Курсы криптовалют к Unibase

Bitcoin 64303.77
Эфириум 1903.42
Tether USDt 0.99902
BNB 589.35
USDC 0.99975
XRP 1.0794
Solana 74.1175
TRON 0.32853
Hyperliquid 55.2073
Dogecoin 0.07005
UNUS SED LEO 9.7773
Decimal 0.74752
Zcash 461.55
Monero 354.66
Chainlink 8.357
Cardano 0.16845
Stellar 0.17081
Canton 0.1202
Dai 0.99936
Bitcoin Cash 214.11

Все криптовалюты » Чешская крона » Unibase

Курс Unibase (UB) к чешской кроне (CZK)

Обновлено: 31.07.2026 09:00:02
Стоимость Unibase (UB) на текущий момент составляет 3.3329 CZK, а общий объем торгов за 24 часа – 302 862 640 CZK. Рыночная капитализация составляет 8 332 308 747 CZK. За последние 24 часа курс Unibase относительно чешской кроны вырос на +12.32%. Изменение за неделю составило +42.75%.


	=
Калькулятор UB - CZK / Обратный расчет: курс чешской кроны к Unibase

Покупать UB?Продавать UB?

67%

33%

Графики

Динамика изменения курса unibase относительно чешской кроны, за 1 UB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9465

макс: 3.4497

за сутки:

3.3329

Таблица изменений курса unibase : показать

Дата	Курс	+/-
31.07 09:00	3.3329	-0.0517
31.07 08:50	3.3846	+0.0167
31.07 08:40	3.3679	-0.0818
31.07 08:30	3.4497	+0.0417
31.07 08:20	3.408	+0.0054
31.07 08:10	3.4026	-0.0151
31.07 08:00	3.4177	-0.0011
31.07 07:50	3.4188	+0.0759
31.07 07:40	3.3429	+0.0302
31.07 07:30	3.3127	-0.013
31.07 07:20	3.3257	+0.023
31.07 07:10	3.3027	+0.041
31.07 07:03	3.2617	-0.0213
31.07 07:00	3.283	+0.1097
31.07 06:50	3.1733	+0.0042
31.07 06:40	3.1691	+0.0191
31.07 06:30	3.15	-0.1791
31.07 06:20	3.3291	+0.0005
31.07 06:10	3.3286	-0.0052
31.07 06:00	3.3338	+0.0274
31.07 05:50	3.3064	-0.0051
31.07 05:40	3.3115	-0.0013
31.07 05:30	3.3128	+0.0133
31.07 05:20	3.2995	-0.0091
31.07 05:10	3.3086	+0.0252
31.07 05:03	3.2834	-0.007
31.07 05:00	3.2904	-0.0009
31.07 04:50	3.2913	-0.0009
31.07 04:45	3.2922	-0.0004
31.07 04:30	3.2926	+0.0277
31.07 04:20	3.2649	-0.0143
31.07 04:10	3.2792	-0.0077
31.07 04:00	3.2869	+0.0253
31.07 03:50	3.2616	-0.0042
31.07 03:40	3.2658	+0.0193
31.07 03:30	3.2465	-0.0031
31.07 03:20	3.2496	+0.0017
31.07 03:10	3.2479	+0.0375
31.07 03:03	3.2104	+0.003
31.07 03:00	3.2074	-0.0065
31.07 02:50	3.2139	+0.0021
31.07 02:40	3.2118	-0.0005
31.07 02:30	3.2123	+0.0043
31.07 02:20	3.208	+0.005
31.07 02:10	3.203	+0.0322
31.07 02:00	3.1708	+0.001
31.07 01:50	3.1698	+0.0086
31.07 01:40	3.1612	-0.0356
31.07 01:30	3.1968	+0.0033
31.07 01:20	3.1935	+0.0233
31.07 01:10	3.1702	-0.0082
31.07 01:03	3.1784	+0.0055
31.07 01:00	3.1729	-0.0004
31.07 00:50	3.1733	+0.0292
31.07 00:40	3.1441	-0.0018
31.07 00:30	3.1459	+0.0228
31.07 00:20	3.1231	-0.0007
31.07 00:10	3.1238	+0.0035
31.07 00:00	3.1203	-0.0016
30.07 23:50	3.1219	-0.0108
30.07 23:40	3.1327	+0.0145
30.07 23:30	3.1182	+0.0129
30.07 23:20	3.1053	-0.048
30.07 23:10	3.1533	-0.0076
30.07 23:03	3.1609	-0.002
30.07 23:00	3.1629	-0.0012
30.07 22:50	3.1641	+0.0062
30.07 22:40	3.1579	-0.0022
30.07 22:30	3.1601	+0.0013
30.07 22:20	3.1588	+0.0186
30.07 22:10	3.1402	+0.007
30.07 22:00	3.1332	+0.006
30.07 21:50	3.1272	+0.0011
30.07 21:40	3.1261	+0.0021
30.07 21:30	3.124	+0.0002
30.07 21:20	3.1238	-0.0038
30.07 21:10	3.1276	-0.0021
30.07 21:03	3.1297	+0.0047
30.07 21:00	3.125	-0.0109
30.07 20:50	3.1359	+0.004
30.07 20:40	3.1319	+0.0028
30.07 20:30	3.1291	-0.0006
30.07 20:20	3.1297	+0.0181
30.07 20:10	3.1116	+0.0075
30.07 20:00	3.1041	-0.0184
30.07 19:50	3.1225	+0.0027
30.07 19:40	3.1198	-0.0078
30.07 19:30	3.1276	-0.0076
30.07 19:20	3.1352	+0.0066
30.07 19:10	3.1286	+0.038
30.07 19:03	3.0906	-0.003
30.07 19:00	3.0936	+0.0193
30.07 18:50	3.0743	+0.019
30.07 18:40	3.0553	+0.0096
30.07 18:30	3.0457	-0.0072
30.07 18:20	3.0529	+0.0192
30.07 18:10	3.0337	-0.0436
30.07 18:00	3.0773	+0.0458
30.07 17:50	3.0315	-0.0617
30.07 17:40	3.0932	-0.1135
30.07 17:30	3.2067	+0.0234
30.07 17:20	3.1833	+0.0439
30.07 17:10	3.1394	-0.0051
30.07 17:03	3.1445	+0.0108
30.07 17:00	3.1337	-0.0194
30.07 16:50	3.1531	+0.0024
30.07 16:40	3.1507	-0.0275
30.07 16:30	3.1782	+0.035
30.07 16:20	3.1432	+0.0029
30.07 16:10	3.1403	+0.0204
30.07 16:00	3.1199	+0.0169
30.07 15:50	3.103	+0.0399
30.07 15:40	3.0631	-0.0025
30.07 15:30	3.0656	+0.0377
30.07 15:20	3.0279	+0.0005
30.07 15:10	3.0274	-0.0016
30.07 15:03	3.029	+0.0052
30.07 15:00	3.0238	-0.0016
30.07 14:50	3.0254	+0.0183
30.07 14:40	3.0071	-0.0156
30.07 14:30	3.0227	-0.0081
30.07 14:20	3.0308	-0.0212
30.07 14:10	3.052	+0.0115
30.07 14:00	3.0405	+0.0239
30.07 13:50	3.0166	+0.0084
30.07 13:40	3.0082	-0.0039
30.07 13:30	3.0121	+0.0085
30.07 13:20	3.0036	+0.0033
30.07 13:10	3.0003	-0.0186
30.07 13:03	3.0189	+0.0154
30.07 13:00	3.0035	+0.015
30.07 12:50	2.9885	-0.0074
30.07 12:40	2.9959	+0.0494
30.07 12:30	2.9465	-0.009
30.07 12:20	2.9555	+0.0045
30.07 12:10	2.951	-0.0043
30.07 12:03	2.9553	+0.0027
30.07 12:00	2.9526	-0.0091
30.07 11:50	2.9617	+0.0094
30.07 11:40	2.9523	-0.0005
30.07 11:30	2.9528	-0.0058
30.07 11:20	2.9586	-0.0165
30.07 11:10	2.9751	+0.0279
30.07 11:00	2.9472	-0.0115
30.07 10:50	2.9587	+0.0049
30.07 10:40	2.9538	-0.0203
30.07 10:30	2.9741	+0.0261
30.07 10:20	2.948	-0.0012
30.07 10:10	2.9492	+0.0004
30.07 10:03	2.9488	-0.0185
30.07 10:00	2.9673

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3026

макс: 3.4497

за неделю:

3.3329

Таблица изменений курса unibase : показать

Дата	Курс	+/-
31.07 09:00	3.3329	-0.0517
31.07 08:50	3.3846	-0.0011
31.07 07:50	3.4188	+0.1097
31.07 06:50	3.1733	+0.0274
31.07 05:50	3.3064	-0.0009
31.07 04:50	3.2913	+0.0253
31.07 03:50	3.2616	-0.0065
31.07 02:50	3.2139	+0.001
31.07 01:50	3.1698	-0.0004
31.07 00:50	3.1733	-0.0016
30.07 23:50	3.1219	-0.0012
30.07 22:50	3.1641	+0.006
30.07 21:50	3.1272	-0.0109
30.07 20:50	3.1359	-0.0184
30.07 19:50	3.1225	+0.0193
30.07 18:50	3.0743	+0.0458
30.07 17:50	3.0315	-0.0194
30.07 16:50	3.1531	+0.0169
30.07 15:50	3.103	-0.0016
30.07 14:50	3.0254	+0.0239
30.07 13:50	3.0166	+0.015
30.07 12:50	2.9885	-0.0091
30.07 11:50	2.9617	-0.0115
30.07 10:50	2.9587	+0.0429
30.07 08:40	2.9244	+0.0005
30.07 07:50	2.8723	-0.0039
30.07 06:50	2.8711	-0.0031
30.07 05:50	2.8516	-0.0245
30.07 04:50	2.8334	+0.0886
30.07 03:50	2.7201	+0.0196
30.07 02:50	2.6973	-0.0167
30.07 01:50	2.7137	+0.005
30.07 00:50	2.7078	-0.0067
29.07 23:50	2.7005	+0.003
29.07 22:50	2.6876	+0.0619
29.07 21:50	2.6388	+0.0158
29.07 20:50	3.1401	+0.0029
29.07 19:50	3.1056	+0.0305
29.07 18:50	2.9824	+0.0001
29.07 17:50	3.0228	-0.0101
29.07 16:50	2.9066	-0.0132
29.07 15:50	2.9021	-0.0091
29.07 14:50	3.2306	-0.0223
29.07 13:50	3.089	+0.0055
29.07 12:50	2.9672	+0.0342
29.07 11:50	2.9016	+0.0215
29.07 10:50	2.8633	+0.0286
29.07 09:50	2.9768	-0.2037
29.07 08:50	3.1512	+0.0206
29.07 07:50	3.0861	-0.041
29.07 06:50	3.0844	+0.0222
29.07 05:50	3.0098	-0.0247
29.07 04:50	2.9909	+0.0382
29.07 03:50	2.8617	-0.0303
29.07 02:50	2.8792	+0.0077
29.07 01:50	2.8617	-0.0038
29.07 00:50	2.8632	-0.0103
28.07 23:50	2.8337	-0.0057
28.07 22:50	2.8398	+0.0024
28.07 21:50	2.8609	-0.0008
28.07 20:50	2.8624	+0.0021
28.07 19:50	2.9188	+0.0137
28.07 18:50	2.8659	+0.0231
28.07 17:50	2.8358	+0.012
28.07 16:50	2.7948	-0.0102
28.07 15:50	2.7144	+0.0301
28.07 14:50	2.6789	+0.019
28.07 13:50	2.5541	-0.0002
28.07 12:50	2.5551	+0.0026
28.07 11:50	2.5432	+0.0214
28.07 10:50	2.4675	+0.0181
28.07 09:50	2.54	-0.0315
28.07 08:50	2.5247	-0.0044
28.07 07:50	2.4613	+0.004
28.07 06:50	2.4926	-0.0029
28.07 05:50	2.4789	-0.0155
28.07 04:50	2.5492	-0.034
28.07 03:50	2.5934	-0.0263
28.07 02:50	2.5709	-0.0073
28.07 01:50	2.6015	+0.0092
28.07 00:50	2.528	-0.0016
27.07 23:50	2.5206	-0.0091
27.07 22:50	2.5934	-0.0034
27.07 21:50	2.5943	-0.0129
27.07 20:50	2.6044	+0.0187
27.07 19:50	2.6147	-0.0344
27.07 18:50	2.7892	-0.0259
27.07 17:50	2.8117	+0.0102
27.07 16:50	2.8116	+0.015
27.07 15:50	2.8072	-0.0123
27.07 14:50	2.897	+0.0175
27.07 13:50	2.8847	+0.0428
27.07 12:50	2.908	-0.0125
27.07 11:50	2.9641	+0.0357
27.07 10:50	2.9956	-0.0157
27.07 09:50	3.056	+0.0093
27.07 08:50	3.0623	+0.0444
27.07 07:50	3.036	+0.0098
27.07 06:50	3.1614	-0.0755
27.07 05:50	3.1373	-0.0155
27.07 04:50	3.0571	-0.0209
27.07 03:50	3.1839	-0.1021
27.07 02:50	3.1917	+0.0001
27.07 01:50	3.2759	-0.0363
27.07 00:50	3.2307	+0.0854
26.07 23:50	3.0887	+0.0552
26.07 22:50	3.0241	+0.0249
26.07 21:50	2.9055	+0.0221
26.07 20:50	2.814	+0.0003
26.07 19:50	2.775	+0.0106
26.07 18:50	2.7748	+0.015
26.07 17:50	2.7201	+0.0313
26.07 16:50	2.6684	+0.0209
26.07 15:50	2.6516	+0.0016
26.07 14:50	2.6689	+0.0084
26.07 13:50	2.6964	+0.0316
26.07 12:50	2.6848	+0.0003
26.07 11:50	2.687	+0.0342
26.07 10:50	2.6575	-0.0045
26.07 09:50	2.7307	+0.0216
26.07 08:50	2.6892	+0.0023
26.07 07:50	2.6566	-0.0153
26.07 06:50	2.6659	-0.003
26.07 05:50	2.6375	+0.0214
26.07 04:50	2.6235	-0.0017
26.07 03:50	2.574	-0.0017
26.07 02:50	2.5657	+0.0041
26.07 01:50	2.5874	-0.0144
26.07 00:50	2.6119	+0.0272
25.07 23:50	2.5907	-0.0004
25.07 22:50	2.5624	-0.0009
25.07 21:50	2.575	-0.0157
25.07 20:50	2.5809	+0.0006
25.07 19:50	2.5828	+0.0254
25.07 18:50	2.5952	+0.007
25.07 17:50	2.6834	-0.0216
25.07 16:50	2.5778	-0.0092
25.07 15:50	2.5914	+0.0025
25.07 14:50	2.5743	-0.0048
25.07 13:50	2.5473	-0.006
25.07 12:50	2.5902	+0.0141
25.07 11:50	2.5704	+0.0138
25.07 10:50	2.6161	+0.0129
25.07 09:50	2.559	+0.0366
25.07 08:50	2.4835	-0.0169
25.07 07:50	2.5169	+0.0009
25.07 06:50	2.5564	+0.0019
25.07 05:50	2.6082	-0.0086
25.07 04:50	2.5764	-0.015
25.07 03:50	2.5741	-0.0011
25.07 02:50	2.5121	+0.0084
25.07 01:50	2.4918	-0.0067
25.07 00:50	2.4402	-0.0121
24.07 23:50	2.5051	-0.0092
24.07 22:50	2.49	+0.0096
24.07 21:50	2.4825	-0.0023
24.07 20:50	2.5176	+0.0247
24.07 19:50	2.5662	+0.0014
24.07 18:50	2.5356	+0.0858
24.07 17:50	2.4772	+0.0158
24.07 16:50	2.4623	-0.0062
24.07 15:50	2.5041	-0.0034
24.07 14:50	2.4162	+0.0304
24.07 13:50	2.3216	+0.0095
24.07 12:50	2.3746	+0.0033
24.07 11:50	2.3026	-0.0099
24.07 10:50	2.3348

* на графике представлен средесуточный курс unibase в течение последних 30 дней.

мин: 1.5365

макс: 3.4497

за месяц:

3.3329

Таблица изменений курса unibase : показать

Дата	Курс	+/-
30.07.2026	3.0178	+0.0818
29.07.2026	2.936	+0.2373
28.07.2026	2.6987	-0.1353
27.07.2026	2.834	+0.0152
26.07.2026	2.8188	+0.2366
25.07.2026	2.5822	+0.0913
24.07.2026	2.4909	-0.1526
23.07.2026	2.6435	+0.2665
22.07.2026	2.377	+0.2077
21.07.2026	2.1693	+0.1725
20.07.2026	1.9968	+0.107
19.07.2026	1.8898	-0.0339
18.07.2026	1.9237	+0.0686
17.07.2026	1.8551	+0.1454
16.07.2026	1.7097	+0.0035
15.07.2026	1.7062	+0.1074
14.07.2026	1.5988	+0.0519
13.07.2026	1.5469	+0.0104
12.07.2026	1.5365	-0.0393
11.07.2026	1.5758	-0.0026
10.07.2026	1.5784	+0.0237
09.07.2026	1.5547	-0.1633
08.07.2026	1.718	-0.3182
07.07.2026	2.0362	-0.124
06.07.2026	2.1602	+0.0855
05.07.2026	2.0747	+0.0109
04.07.2026	2.0638	+0.056
03.07.2026	2.0078	+0.0794
02.07.2026	1.9284	+0.0805
01.07.2026	1.8479	-0.4362
30.06.2026	2.2841

* на графике представлен средесуточный курс unibase в течение последних 3 месяцев.

мин: 1.4342

макс: 4.7889

за квартал:

3.3329

Таблица изменений курса unibase : показать

Дата	Курс	+/-
30.07.2026	3.0178	+0.0818
29.07.2026	2.936	+0.2373
28.07.2026	2.6987	-0.1353
27.07.2026	2.834	+0.0152
26.07.2026	2.8188	+0.2366
25.07.2026	2.5822	+0.0913
24.07.2026	2.4909	-0.1526
23.07.2026	2.6435	+0.2665
22.07.2026	2.377	+0.2077
21.07.2026	2.1693	+0.1725
20.07.2026	1.9968	+0.107
19.07.2026	1.8898	-0.0339
18.07.2026	1.9237	+0.0686
17.07.2026	1.8551	+0.1454
16.07.2026	1.7097	+0.0035
15.07.2026	1.7062	+0.1074
14.07.2026	1.5988	+0.0519
13.07.2026	1.5469	+0.0104
12.07.2026	1.5365	-0.0393
11.07.2026	1.5758	-0.0026
10.07.2026	1.5784	+0.0237
09.07.2026	1.5547	-0.1633
08.07.2026	1.718	-0.3182
07.07.2026	2.0362	-0.124
06.07.2026	2.1602	+0.0855
05.07.2026	2.0747	+0.0109
04.07.2026	2.0638	+0.056
03.07.2026	2.0078	+0.0794
02.07.2026	1.9284	+0.0805
01.07.2026	1.8479	-0.4362
30.06.2026	2.2841	+0.0659
29.06.2026	2.2182	+0.4385
28.06.2026	1.7797	+0.1076
27.06.2026	1.6721	+0.0764
26.06.2026	1.5957	+0.1498
25.06.2026	1.4459	+0.0117
24.06.2026	1.4342	-0.3226
23.06.2026	1.7568	-0.7307
22.06.2026	2.4875	+0.4643
21.06.2026	2.0232	+0.3884
20.06.2026	1.6348	-0.5027
19.06.2026	2.1375	-0.2914
18.06.2026	2.4289	+0.0048
17.06.2026	2.4241	-0.0128
16.06.2026	2.4369	-0.0473
15.06.2026	2.4842	-0.1499
14.06.2026	2.6341	-0.099
13.06.2026	2.7331	-0.1064
12.06.2026	2.8395	+0.1088
11.06.2026	2.7307	-0.207
10.06.2026	2.9377	+0.2887
09.06.2026	2.649	+0.0742
08.06.2026	2.5748	+0.0258
07.06.2026	2.549	+0.2611
06.06.2026	2.2879	+0.0809
05.06.2026	2.207	+0.0355
04.06.2026	2.1715	-0.2048
03.06.2026	2.3763	-1.2314
02.06.2026	3.6077	-0.0373
01.06.2026	3.645	+0.0692
31.05.2026	3.5758	-0.3766
30.05.2026	3.9524	+0.04
29.05.2026	3.9124	-0.1144
28.05.2026	4.0268	-0.42
27.05.2026	4.4468	+0.2666
26.05.2026	4.1802	+0.4374
25.05.2026	3.7428	+0.5554
24.05.2026	3.1874	+0.5958
23.05.2026	2.5916	+0.3958
22.05.2026	2.1958	+0.0622
21.05.2026	2.1336	-0.3844
20.05.2026	2.518	-0.1809
19.05.2026	2.6989	-0.3737
18.05.2026	3.0726	-0.1592
17.05.2026	3.2318	-0.7594
16.05.2026	3.9912	-0.7977
15.05.2026	4.7889	+0.4056
14.05.2026	4.3833	+0.3343
13.05.2026	4.049	+0.7421
12.05.2026	3.3069	+0.3995
11.05.2026	2.9074	+0.3037
10.05.2026	2.6037	+0.2867
09.05.2026	2.317	-0.1681
08.05.2026	2.4851	-0.1845
07.05.2026	2.6696	-0.1894
06.05.2026	2.859	+0.1143
05.05.2026	2.7447	+0.0874
04.05.2026	2.6573	+0.0084
03.05.2026	2.6489	-0.4228
02.05.2026	3.0717	+0.9927
01.05.2026	2.079

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот