Курсы криптовалют к Unibase

Bitcoin 75757.36
Эфириум 2233.73
Tether USDt 0.9987
BNB 694.3
XRP 1.1604
USDC 0.99979
Solana 89.6536
TRON 0.31945
Zcash 1261.17
Hyperliquid 77.444
Monero 610.35
Dogecoin 0.07174
UNUS SED LEO 9.3305
Chainlink 10.8896
Cardano 0.18183
Stellar 0.15163
Bitcoin Cash 257.43
Ethena USDe 0.99876
NEAR Protocol 3.66
Dai 0.99971

Все криптовалюты » Чешская крона » Unibase

Курс Unibase (UB) к чешской кроне (CZK)

Обновлено: 07.11.2026 20:50:01
Стоимость Unibase (UB) на текущий момент составляет 2.3708 CZK, а общий объем торгов за 24 часа – 45 684 581 CZK. Рыночная капитализация составляет 5 927 102 133 CZK. За последние 24 часа курс Unibase относительно чешской кроны снизился на -1.36%. Изменение за неделю составило -9.49%.


	=
Калькулятор UB - CZK / Обратный расчет: курс чешской кроны к Unibase

Покупать UB?Продавать UB?

33%

67%

Графики

Динамика изменения курса unibase относительно чешской кроны, за 1 UB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3229

макс: 2.4305

за сутки:

2.3708

Таблица изменений курса unibase : показать

Дата	Курс	+/-
07.11 20:50	2.3708	+0.0029
07.11 20:40	2.3679	+0.0031
07.11 20:30	2.3648	+0.0055
07.11 20:20	2.3593	+0.0003
07.11 20:10	2.359	+0.0018
07.11 20:00	2.3572	+0.0007
07.11 19:50	2.3565	+0.0009
07.11 19:40	2.3556	-0.0007
07.11 19:30	2.3563	+0.0026
07.11 19:20	2.3537	+0.0002
07.11 19:10	2.3535	-0.0012
07.11 19:03	2.3547	-0.0008
07.11 19:00	2.3555	+0.0036
07.11 18:50	2.3519	-0.0046
07.11 18:40	2.3565	-0.0019
07.11 18:30	2.3584	+0.0029
07.11 18:20	2.3555	-0.0013
07.11 18:10	2.3568	-0.0137
07.11 18:00	2.3705	-0.0031
07.11 17:50	2.3736	-0.0002
07.11 17:40	2.3738	-0.0016
07.11 17:30	2.3754	-0.0068
07.11 17:20	2.3822	+0.0043
07.11 17:10	2.3779	-0.0006
07.11 17:03	2.3785	-0.002
07.11 17:00	2.3805	-0.0024
07.11 16:50	2.3829	+0.0056
07.11 16:40	2.3773	-0.0042
07.11 16:30	2.3815	+0.001
07.11 16:20	2.3805	-0.0012
07.11 16:10	2.3817	+0.0003
07.11 16:00	2.3814	-0.0039
07.11 15:50	2.3853	-0.0003
07.11 15:40	2.3856	-0.0098
07.11 15:30	2.3954	+0.0035
07.11 15:20	2.3919	+0.0084
07.11 15:10	2.3835	-0.0108
07.11 15:03	2.3943	+0.0003
07.11 15:00	2.394	+0.0053
07.11 14:50	2.3887	+0.0004
07.11 14:40	2.3883	+0.0009
07.11 14:30	2.3874	+0.001
07.11 14:20	2.3864	-0.0003
07.11 14:10	2.3867	-0.0007
07.11 14:00	2.3874	+0.0004
07.11 13:50	2.387	-0.0019
07.11 13:40	2.3889	+0.0056
07.11 13:30	2.3833	-0.0006
07.11 13:20	2.3839	-0.0009
07.11 13:10	2.3848	-0.0064
07.11 13:03	2.3912	+0.0012
07.11 13:00	2.39	-0.0009
07.11 12:50	2.3909	-0.005
07.11 12:40	2.3959	+0.0007
07.11 12:30	2.3952	-0.0007
07.11 12:20	2.3959	-0.0031
07.11 12:10	2.399	+0.0053
07.11 12:00	2.3937	-0.0006
07.11 11:50	2.3943	-0.0033
07.11 11:40	2.3976	-0.0023
07.11 11:30	2.3999	-0.0023
07.11 11:20	2.4022	-0.0057
07.11 11:10	2.4079	-0.0082
07.11 11:03	2.4161	-0.0002
07.11 11:00	2.4163	-0.0006
07.11 10:50	2.4169	-0.0029
07.11 10:40	2.4198	-0.0002
07.11 10:30	2.42	-0.0043
07.11 10:20	2.4243	-0.0016
07.11 10:10	2.4259	+0.0134
07.11 10:00	2.4125	-0.0073
07.11 09:50	2.4198	+0.004
07.11 09:40	2.4158	-0.0147
07.11 09:30	2.4305	+0.0091
07.11 09:20	2.4214	+0.0044
07.11 09:10	2.417	+0.0129
07.11 09:03	2.4041	+0.0011
07.11 09:00	2.403	+0.0077
07.11 08:50	2.3953	-0.0034
07.11 08:40	2.3987	+0.0045
07.11 08:30	2.3942	+0.0028
07.11 08:20	2.3914	+0.0017
07.11 08:10	2.3897	+0.0104
07.11 08:00	2.3793	-0.0044
07.11 07:50	2.3837	+0.002
07.11 07:40	2.3817	+0.017
07.11 07:30	2.3647	-0.0005
07.11 07:20	2.3652	+0.0002
07.11 07:10	2.365	+0.0132
07.11 07:03	2.3518	+0.0023
07.11 07:00	2.3495	+0.0063
07.11 06:50	2.3432	+0.002
07.11 06:40	2.3412	-0.0059
07.11 06:30	2.3471	+0.005
07.11 06:20	2.3421	-0.0068
07.11 06:10	2.3489	+0.006
07.11 06:00	2.3429	-0.0077
07.11 05:50	2.3506	-0.009
07.11 05:40	2.3596	+0.0149
07.11 05:30	2.3447	-0.0014
07.11 05:20	2.3461	-0.0015
07.11 05:10	2.3476	-0.0011
07.11 05:03	2.3487	-0.0019
07.11 05:00	2.3506	+0.0015
07.11 04:50	2.3491	-
07.11 04:40	2.3491	+0.0002
07.11 04:30	2.3489	+0.0015
07.11 04:20	2.3474	-0.0042
07.11 04:10	2.3516	-0.0011
07.11 04:00	2.3527	-0.0014
07.11 03:50	2.3541	+0.0084
07.11 03:40	2.3457	-0.001
07.11 03:30	2.3467	+0.0014
07.11 03:20	2.3453	+0.0055
07.11 03:10	2.3398	-0.0072
07.11 03:03	2.347	+0.0002
07.11 03:00	2.3468	+0.0132
07.11 02:50	2.3336	+0.0051
07.11 02:40	2.3285	+0.0056
07.11 02:30	2.3229	-0.0055
07.11 02:20	2.3284	-0.0046
07.11 02:10	2.333	-0.0133
07.11 02:00	2.3463	+0.0039
07.11 01:50	2.3424	-0.0004
07.11 01:40	2.3428	+0.0019
07.11 01:30	2.3409	-0.0117
07.11 01:20	2.3526	-0.0013
07.11 01:10	2.3539	-0.0141
07.11 01:03	2.368	+0.0009
07.11 01:00	2.3671	+0.006
07.11 00:50	2.3611	-0.0032
07.11 00:40	2.3643	-0.0037
07.11 00:30	2.368	-0.0079
07.11 00:20	2.3759	+0.0025
07.11 00:10	2.3734	+0.006
07.11 00:00	2.3674	+0.0038
06.11 23:50	2.3636	-0.002
06.11 23:40	2.3656	+0.0048
06.11 23:30	2.3608	-0.0103
06.11 23:20	2.3711	-0.0052
06.11 23:10	2.3763	+0.0076
06.11 23:03	2.3687	-0.0027
06.11 23:00	2.3714	+0.0044
06.11 22:50	2.367	-0.0077
06.11 22:40	2.3747	-0.0038
06.11 22:30	2.3785	-0.0012
06.11 22:20	2.3797	-0.0018
06.11 22:10	2.3815	-0.0092
06.11 22:00	2.3907	-0.0039
06.11 21:50	2.3946	-0.0069
06.11 21:40	2.4015	-0.0021
06.11 21:30	2.4036	-0.003
06.11 21:20	2.4066	+0.0039
06.11 21:10	2.4027	-0.002
06.11 21:03	2.4047	+0.0013
06.11 21:00	2.4034

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2

макс: 2.6194

за неделю:

2.3708

Таблица изменений курса unibase : показать

Дата	Курс	+/-
07.11 20:50	2.3708	+0.0007
07.11 19:50	2.3565	+0.0036
07.11 18:50	2.3519	-0.0031
07.11 17:50	2.3736	-0.0024
07.11 16:50	2.3829	-0.0039
07.11 15:50	2.3853	+0.0053
07.11 14:50	2.3887	+0.0004
07.11 13:50	2.387	-0.0009
07.11 12:50	2.3909	-0.0006
07.11 11:50	2.3943	-0.0006
07.11 10:50	2.4169	-0.0073
07.11 09:50	2.4198	+0.0077
07.11 08:50	2.3953	-0.0044
07.11 07:50	2.3837	+0.0063
07.11 06:50	2.3432	-0.0077
07.11 05:50	2.3506	+0.0015
07.11 04:50	2.3491	-0.0014
07.11 03:50	2.3541	+0.0132
07.11 02:50	2.3336	+0.0039
07.11 01:50	2.3424	+0.006
07.11 00:50	2.3611	+0.0038
06.11 23:50	2.3636	+0.0044
06.11 22:50	2.367	-0.0039
06.11 21:50	2.3946	+0.0036
06.11 20:50	2.3998	+0.0001
06.11 19:50	2.4138	-0.0184
06.11 18:50	2.4237	-0.0137
06.11 17:50	2.4506	-0.0002
06.11 16:50	2.453	+0.0045
06.11 15:50	2.4119	+0.0003
06.11 14:50	2.4126	+0.0047
06.11 13:50	2.4086	-0.0156
06.11 12:50	2.4347	-0.006
06.11 11:50	2.3499	+0.0098
06.11 10:50	2.3451	+0.0033
06.11 09:50	2.3461	-0.0005
06.11 08:50	2.3414	+0.0013
06.11 07:50	2.3614	-0.0027
06.11 06:50	2.3194	+0.0032
06.11 05:50	2.283	+0.0055
06.11 04:50	2.2875	-0.005
06.11 03:50	2.2987	-0.005
06.11 02:50	2.2663	-0.003
06.11 01:50	2.2844	-0.0002
06.11 00:50	2.2988	-0.0092
05.11 23:50	2.312	+0.0088
05.11 22:50	2.3279	+0.0193
05.11 21:50	2.2602	-0.0096
05.11 20:50	2.2896	-0.0118
05.11 19:50	2.3282	+0.0042
05.11 18:50	2.2	-0.0026
05.11 17:50	2.3446	-0.0035
05.11 16:50	2.3896	+0.0036
05.11 15:50	2.402	-0.0077
05.11 14:50	2.4187	-0.0081
05.11 13:50	2.4144	-0.0024
05.11 12:50	2.4374	-0.0072
05.11 11:50	2.4472	+0.0101
05.11 10:50	2.3964	+0.0093
05.11 09:30	2.3775	-0.0034
05.11 08:50	2.3809	+0.0216
05.11 07:50	2.382	-0.0008
05.11 06:50	2.3706	-0.0113
05.11 05:50	2.3697	-0.004
05.11 04:50	2.3678	-0.0033
05.11 03:50	2.3859	-0.0128
05.11 02:50	2.4037	+0.0099
05.11 01:50	2.37	+0.0102
05.11 00:50	2.3432	+0.0028
04.11 23:50	2.3162	-0.0246
04.11 22:50	2.3615	-0.0019
04.11 21:50	2.3412	-0.0051
04.11 20:50	2.3146	+0.0021
04.11 19:50	2.295	-0.0137
04.11 18:50	2.322	-0.0101
04.11 17:50	2.3134	-0.0037
04.11 16:50	2.2714	-0.0128
04.11 15:50	2.2888	-0.0012
04.11 14:50	2.3077	-0.0015
04.11 13:50	2.2937	-0.0048
04.11 12:50	2.2955	-0.0019
04.11 11:50	2.2706	-0.0083
04.11 10:50	2.2829	+0.0014
04.11 09:50	2.2888	-0.0061
04.11 08:50	2.2841	+0.011
04.11 07:50	2.2586	-0.0009
04.11 06:50	2.2611	-0.0044
04.11 05:50	2.2758	-0.0003
04.11 04:50	2.2644	+0.0037
04.11 03:50	2.2804	-0.0009
04.11 02:50	2.3026	+0.0014
04.11 01:50	2.2892	-0.0005
04.11 00:50	2.302	+0.0039
03.11 23:50	2.2938	+0.0019
03.11 22:50	2.2888	-0.0041
03.11 21:50	2.2992	-0.0052
03.11 20:50	2.3126	+0.0085
03.11 19:50	2.3107	-0.003
03.11 18:50	2.3422	+0.0009
03.11 17:50	2.3495	-0.005
03.11 16:50	2.366	+0.0066
03.11 15:50	2.3806	+0.0037
03.11 14:50	2.3484	-0.0009
03.11 13:50	2.3512	+0.0045
03.11 12:50	2.3635	+0.0107
03.11 11:50	2.3448	-0.0063
03.11 10:50	2.3602	-0.0012
03.11 09:50	2.3464	-0.0021
03.11 08:50	2.3453	+0.0003
03.11 07:50	2.3627	+0.0003
03.11 06:50	2.3395	-0.0059
03.11 05:50	2.3567	+0.0149
03.11 04:50	2.3709	-0.0062
03.11 03:50	2.3699	+0.005
03.11 02:50	2.393	+0.0033
03.11 01:50	2.3832	+0.0035
03.11 00:50	2.3892	+0.0022
02.11 23:50	2.3884	+0.0042
02.11 22:50	2.3859	-0.0024
02.11 21:50	2.4074	+0.002
02.11 20:50	2.418	+0.0008
02.11 19:50	2.4562	+0.0027
02.11 18:50	2.4467	-0.0025
02.11 17:50	2.4375	-0.0032
02.11 16:50	2.4706	+0.0062
02.11 15:50	2.46	-0.0037
02.11 14:50	2.4566	+0.0038
02.11 13:50	2.4518	-0.0003
02.11 12:50	2.4599	-0.0042
02.11 11:50	2.4671	-0.0026
02.11 10:50	2.4521	-0.0001
02.11 09:50	2.4624	-0.0048
02.11 08:50	2.498	+0.0019
02.11 07:50	2.5091	-0.004
02.11 06:50	2.5279	-0.0033
02.11 05:50	2.5139	-0.0069
02.11 04:50	2.5284	-0.0083
02.11 03:50	2.5383	+0.0171
02.11 02:50	2.5293	+0.0025
02.11 01:50	2.5285	-0.0023
02.11 00:50	2.5408	-0.0011
01.11 23:50	2.5345	-0.0021
01.11 22:50	2.5306	-0.0043
01.11 21:50	2.5386	+0.0018
01.11 20:50	2.5554	-0.0032
01.11 19:50	2.5551	-0.0058
01.11 18:50	2.5806	-0.0037
01.11 17:50	2.6173	+0.002
01.11 16:50	2.6086	+0.0041
01.11 15:50	2.5698	+0.004
01.11 14:50	2.5658	+0.0078
01.11 13:50	2.5488	+0.0005
01.11 12:50	2.5556	-0.0015
01.11 11:50	2.5675	+0.0037
01.11 10:50	2.5528	+0.0053
01.11 09:50	2.5168	+0.0025
01.11 08:50	2.5128	-0.0036
01.11 07:50	2.5203	-0.0022
01.11 06:50	2.5168	-0.001
01.11 05:50	2.5207	-0.0018
01.11 04:50	2.5531	-0.0034
01.11 03:50	2.5421	+0.0093
01.11 02:50	2.531	-0.0013
01.11 01:50	2.5349	-0.0042
01.11 00:50	2.5463	-0.0017
31.10 23:50	2.5459	-0.0067
31.10 22:50	2.5808	-0.0201
31.10 21:50	2.6121	-0.003
31.10 20:50	2.6194

* на графике представлен средесуточный курс unibase в течение последних 30 дней.

мин: 2.2

макс: 3.0694

за месяц:

2.3708

Таблица изменений курса unibase : показать

Дата	Курс	+/-
06.11.2026	2.3765	+0.0144
05.11.2026	2.3621	+0.0655
04.11.2026	2.2966	-0.043
03.11.2026	2.3396	-0.1101
02.11.2026	2.4497	-0.0994
01.11.2026	2.5491	+0.0376
31.10.2026	2.5115	+0.079
30.10.2026	2.4325	-0.0351
29.10.2026	2.4676	-0.1536
28.10.2026	2.6212	+0.0136
27.10.2026	2.6076	-0.0178
26.10.2026	2.6254	-0.0255
25.10.2026	2.6509	-0.0017
24.10.2026	2.6526	-0.0565
23.10.2026	2.7091	-0.0825
22.10.2026	2.7916	-0.0415
21.10.2026	2.8331	+0.2607
20.10.2026	2.5724	+0.03
19.10.2026	2.5424	-0.0547
18.10.2026	2.5971	-0.0965
17.10.2026	2.6936	-0.0185
16.10.2026	2.7121	+0.2193
15.10.2026	2.4928	-0.1251
14.10.2026	2.6179	-0.0987
13.10.2026	2.7166	-0.2309
12.10.2026	2.9475	-0.1219
11.10.2026	3.0694	+0.0288
10.10.2026	3.0406	-0.0053
09.10.2026	3.0459	-0.0014
08.10.2026	3.0473	-0.0115
07.10.2026	3.0588

* на графике представлен средесуточный курс unibase в течение последних 3 месяцев.

мин: 2.2

макс: 3.2123

за квартал:

2.3708

Таблица изменений курса unibase : показать

Дата	Курс	+/-
06.11.2026	2.3765	+0.0144
05.11.2026	2.3621	+0.0655
04.11.2026	2.2966	-0.043
03.11.2026	2.3396	-0.1101
02.11.2026	2.4497	-0.0994
01.11.2026	2.5491	+0.0376
31.10.2026	2.5115	+0.079
30.10.2026	2.4325	-0.0351
29.10.2026	2.4676	-0.1536
28.10.2026	2.6212	+0.0136
27.10.2026	2.6076	-0.0178
26.10.2026	2.6254	-0.0255
25.10.2026	2.6509	-0.0017
24.10.2026	2.6526	-0.0565
23.10.2026	2.7091	-0.0825
22.10.2026	2.7916	-0.0415
21.10.2026	2.8331	+0.2607
20.10.2026	2.5724	+0.03
19.10.2026	2.5424	-0.0547
18.10.2026	2.5971	-0.0965
17.10.2026	2.6936	-0.0185
16.10.2026	2.7121	+0.2193
15.10.2026	2.4928	-0.1251
14.10.2026	2.6179	-0.0987
13.10.2026	2.7166	-0.2309
12.10.2026	2.9475	-0.1219
11.10.2026	3.0694	+0.0288
10.10.2026	3.0406	-0.0053
09.10.2026	3.0459	-0.0014
08.10.2026	3.0473	-0.0115
07.10.2026	3.0588	+0.0135
06.10.2026	3.0453	+0.0357
05.10.2026	3.0096	+0.0769
04.10.2026	2.9327	+0.0118
03.10.2026	2.9209	-0.0953
02.10.2026	3.0162	-0.1342
01.10.2026	3.1504	-0.017
30.09.2026	3.1674	-0.0449
29.09.2026	3.2123	+0.0273
28.09.2026	3.185	+0.0308
27.09.2026	3.1542	+0.0291
25.09.2026	3.1251	+0.086
24.09.2026	3.0391	-0.1371
23.09.2026	3.1762	+0.0519
22.09.2026	3.1243	+0.1911
21.09.2026	2.9332	-0.0824
20.09.2026	3.0156	+0.0429
19.09.2026	2.9727	+0.1584
18.09.2026	2.8143	-0.002
17.09.2026	2.8163	+0.1536
16.09.2026	2.6627	-0.0551
15.09.2026	2.7178	-0.0843
14.09.2026	2.8021	+0.194
13.09.2026	2.6081	+0.0428
12.09.2026	2.5653	-0.069
11.09.2026	2.6343	+0.0481
10.09.2026	2.5862	-0.0184
09.09.2026	2.6046	-0.0246
08.09.2026	2.6292	-0.2097
07.09.2026	2.8389	+0.0314
06.09.2026	2.8075	+0.0065
05.09.2026	2.801	+0.2017
04.09.2026	2.5993	+0.0312
03.09.2026	2.5681	+0.1353
02.09.2026	2.4328	-0.0493
01.09.2026	2.4821	-0.0713
31.08.2026	2.5534	-0.1769
30.08.2026	2.7303	-0.1113
29.08.2026	2.8416	+0.0758
28.08.2026	2.7658	+0.2595
27.08.2026	2.5063	-0.041
26.08.2026	2.5473	+0.0488
23.08.2026	2.4985	-0.0058
22.08.2026	2.5043	+0.1021
21.08.2026	2.4022	-0.0127
20.08.2026	2.4149	-0.0677
19.08.2026	2.4826	+0.0439
18.08.2026	2.4387	+0.0139
17.08.2026	2.4248	-0.0421
16.08.2026	2.4669	-0.1615
15.08.2026	2.6284	-0.0819
14.08.2026	2.7103	-0.0243
13.08.2026	2.7346	-0.1121
12.08.2026	2.8467	-0.1804
11.08.2026	3.0271	+0.1806
10.08.2026	2.8465	+0.0252
09.08.2026	2.8213

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот