Курсы криптовалют к Unibase

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Чешская крона » Unibase

Курс Unibase (UB) к чешской кроне (CZK)

Обновлено: 23.09.2026 08:30:01
Стоимость Unibase (UB) на текущий момент составляет 3.1928 CZK, а общий объем торгов за 24 часа – 94 848 337 CZK. Рыночная капитализация составляет 7 981 890 566 CZK. За последние 24 часа курс Unibase относительно чешской кроны вырос на +1.45%. Изменение за неделю составило +19.87%.


	=
Калькулятор UB - CZK / Обратный расчет: курс чешской кроны к Unibase

Покупать UB?Продавать UB?

67%

33%

Графики

Динамика изменения курса unibase относительно чешской кроны, за 1 UB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0594

макс: 3.2123

за сутки:

3.1928

Таблица изменений курса unibase : показать

Дата	Курс	+/-
23.09 08:30	3.1928	+0.0033
23.09 08:20	3.1895	+0.0063
23.09 08:10	3.1832	-0.0225
23.09 08:00	3.2057	-0.0066
23.09 07:50	3.2123	+0.0258
23.09 07:40	3.1865	-0.004
23.09 07:30	3.1905	-0.0104
23.09 07:20	3.2009	+0.005
23.09 07:10	3.1959	+0.0075
23.09 07:03	3.1884	-0.0005
23.09 07:00	3.1889	+0.0031
23.09 06:50	3.1858	-0.0038
23.09 06:40	3.1896	-0.0062
23.09 06:30	3.1958	+0.0015
23.09 06:20	3.1943	+0.0048
23.09 06:10	3.1895	-0.0142
23.09 06:00	3.2037	+0.0037
23.09 05:50	3.2	+0.0151
23.09 05:40	3.1849	+0.0017
23.09 05:30	3.1832	+0.0225
23.09 05:20	3.1607	-0.0086
23.09 05:10	3.1693	-0.0038
23.09 05:03	3.1731	-0.0021
23.09 05:00	3.1752	-0.0085
23.09 04:50	3.1837	+0.0054
23.09 04:40	3.1783	-0.0098
23.09 04:30	3.1881	+0.0426
23.09 04:20	3.1455	+0.0167
23.09 04:10	3.1288	+0.0011
23.09 04:00	3.1277	-0.0216
23.09 03:50	3.1493	+0.0067
23.09 03:40	3.1426	+0.0064
23.09 03:30	3.1362	-0.0048
23.09 03:20	3.141	+0.0076
23.09 03:10	3.1334	-0.0056
23.09 03:03	3.139	+0.0073
23.09 03:00	3.1317	-0.0044
23.09 02:50	3.1361	+0.001
23.09 02:40	3.1351	-0.0054
23.09 02:30	3.1405	-0.0019
23.09 02:20	3.1424	+0.0048
23.09 02:10	3.1376	+0.0065
23.09 02:00	3.1311	-0.0096
23.09 01:50	3.1407	+0.0017
23.09 01:40	3.139	-0.014
23.09 01:30	3.153	+0.0199
23.09 01:20	3.1331	+0.0118
23.09 01:10	3.1213	-0.018
23.09 01:03	3.1393	+0.0019
23.09 01:00	3.1374	+0.0225
23.09 00:50	3.1149	-0.0012
23.09 00:40	3.1161	+0.003
23.09 00:30	3.1131	-0.0074
23.09 00:20	3.1205	+0.0031
23.09 00:10	3.1174	-0.0046
23.09 00:00	3.122	-0.0053
22.09 23:50	3.1273	-0.0038
22.09 23:40	3.1311	+0.0125
22.09 23:30	3.1186	+0.0216
22.09 23:20	3.097	-0.0055
22.09 23:10	3.1025	+0.003
22.09 23:03	3.0995	-0.0026
22.09 23:00	3.1021	-0.0095
22.09 22:50	3.1116	+0.0078
22.09 22:40	3.1038	-0.0173
22.09 22:30	3.1211	+0.0098
22.09 22:20	3.1113	-0.0003
22.09 22:10	3.1116	+0.0087
22.09 22:00	3.1029	-0.0077
22.09 21:50	3.1106	+0.0093
22.09 21:40	3.1013	-0.0034
22.09 21:30	3.1047	-0.001
22.09 21:20	3.1057	+0.0023
22.09 21:10	3.1034	-0.0034
22.09 21:03	3.1068	-0.0046
22.09 21:00	3.1114	+0.0005
22.09 20:50	3.1109	-0.0083
22.09 20:40	3.1192	+0.0023
22.09 20:30	3.1169	+0.0246
22.09 20:20	3.0923	-0.0115
22.09 20:10	3.1038	+0.0179
22.09 20:00	3.0859	-0.0093
22.09 19:50	3.0952	+0.021
22.09 19:40	3.0742	+0.0119
22.09 19:30	3.0623	-0.0026
22.09 19:20	3.0649	-0.0144
22.09 19:10	3.0793	-0.0097
22.09 19:03	3.089	-0.0005
22.09 19:00	3.0895	-0.0153
22.09 18:50	3.1048	+0.0195
22.09 18:40	3.0853	+0.0097
22.09 18:30	3.0756	+0.0162
22.09 18:20	3.0594	-0.046
22.09 18:10	3.1054	+0.0025
22.09 18:00	3.1029	+0.0165
22.09 17:50	3.0864	+0.0025
22.09 17:40	3.0839	-0.04
22.09 17:30	3.1239	+0.0014
22.09 17:20	3.1225	-0.0152
22.09 17:10	3.1377	+0.0036
22.09 17:03	3.1341	+0.0058
22.09 17:00	3.1283	-0.0045
22.09 16:50	3.1328	-0.0047
22.09 16:40	3.1375	+0.0113
22.09 16:30	3.1262	-0.0078
22.09 16:20	3.134	+0.0042
22.09 16:10	3.1298	+0.0029
22.09 16:00	3.1269	+0.0145
22.09 15:50	3.1124	+0.0193
22.09 15:40	3.0931	+0.0049
22.09 15:30	3.0882	+0.0055
22.09 15:20	3.0827	-0.0244
22.09 15:10	3.1071	-0.01
22.09 15:03	3.1171	-0.0023
22.09 15:00	3.1194	-0.0063
22.09 14:50	3.1257	-0.0024
22.09 14:40	3.1281	-0.0078
22.09 14:30	3.1359	+0.0134
22.09 14:20	3.1225	+0.0149
22.09 14:10	3.1076	+0.0153
22.09 14:00	3.0923	+0.014
22.09 13:50	3.0783	-0.0044
22.09 13:40	3.0827	-0.0105
22.09 13:30	3.0932	+0.0083
22.09 13:20	3.0849	+0.0068
22.09 13:10	3.0781	+0.0021
22.09 13:03	3.076	+0.0032
22.09 13:00	3.0728	+0.0087
22.09 12:50	3.0641	+0.0027
22.09 12:40	3.0614	-0.0237
22.09 12:30	3.0851	-0.0046
22.09 12:20	3.0897	+0.002
22.09 12:10	3.0877	-0.0217
22.09 12:00	3.1094	-0.0148
22.09 11:50	3.1242	+0.0246
22.09 11:40	3.0996	-0.0066
22.09 11:30	3.1062	-0.0054
22.09 11:20	3.1116	-0.0023
22.09 11:10	3.1139	-0.0163
22.09 11:03	3.1302	-0.0014
22.09 11:00	3.1316	-0.0173
22.09 10:50	3.1489	+0.0096
22.09 10:40	3.1393	+0.0079
22.09 10:30	3.1314	-0.0155
22.09 10:20	3.1469	-0.014
22.09 10:10	3.1609	+0.0171
22.09 10:00	3.1438	+0.0086
22.09 09:50	3.1352	-0.0177
22.09 09:40	3.1529	-0.0072
22.09 09:30	3.1601	-0.0109
22.09 09:20	3.171	+0.0167
22.09 09:10	3.1543	+0.0021
22.09 09:03	3.1522	+0.0051
22.09 09:00	3.1471

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5902

макс: 3.7084

за неделю:

3.1928

Таблица изменений курса unibase : показать

Дата	Курс	+/-
23.09 08:30	3.1928	-0.0066
23.09 07:50	3.2123	+0.0031
23.09 06:50	3.1858	+0.0037
23.09 05:50	3.2	-0.0085
23.09 04:50	3.1837	-0.0216
23.09 03:50	3.1493	-0.0044
23.09 02:50	3.1361	-0.0096
23.09 01:50	3.1407	+0.0225
23.09 00:50	3.1149	-0.0053
22.09 23:50	3.1273	-0.0095
22.09 22:50	3.1116	-0.0077
22.09 21:50	3.1106	+0.0005
22.09 20:50	3.1109	-0.0093
22.09 19:50	3.0952	-0.0153
22.09 18:50	3.1048	+0.0165
22.09 17:50	3.0864	-0.0045
22.09 16:50	3.1328	+0.0145
22.09 15:50	3.1124	-0.0063
22.09 14:50	3.1257	+0.014
22.09 13:50	3.0783	+0.0087
22.09 12:50	3.0641	-0.0148
22.09 11:50	3.1242	-0.0173
22.09 10:50	3.1489	+0.0086
22.09 09:50	3.1352	-0.0113
22.09 08:50	3.1584	-0.0129
22.09 07:50	3.1752	-0.0007
22.09 06:50	3.108	+0.0041
22.09 05:50	3.0719	+0.0235
22.09 04:50	3.1318	+0.0313
22.09 03:50	3.1616	+0.0204
22.09 02:50	3.1596	+0.0177
22.09 01:50	3.1281	+0.0087
22.09 00:50	3.0984	-0.0174
21.09 23:50	3.1024	+0.0262
21.09 22:50	3.0678	-
21.09 21:50	2.9757	-0.018
21.09 20:50	2.9525	-0.0136
21.09 19:50	2.9317	-0.0237
21.09 18:50	2.9252	+0.0084
21.09 17:50	2.9509	+0.0167
21.09 16:50	2.9792	+0.0075
21.09 15:50	2.9736	-0.0087
21.09 14:50	2.9696	+0.011
21.09 13:50	2.931	-0.0113
21.09 12:50	2.9852	-0.0195
21.09 11:50	2.9594	+0.0172
21.09 10:50	2.8781	+0.0225
21.09 09:50	2.8994	-0.0105
21.09 08:50	2.9658	-0.0044
21.09 07:50	2.8453	+0.0302
21.09 06:50	2.8532	-0.0149
21.09 05:50	2.7875	+0.004
21.09 04:50	2.7438	+0.0067
21.09 03:50	2.6213	+0.0008
21.09 02:50	2.6087	+0.012
21.09 01:50	2.6043	-0.0053
21.09 00:50	2.5981	-0.0055
20.09 23:50	2.6473	+0.0541
20.09 22:50	2.6022	-0.0251
20.09 21:50	2.5902	+0.012
20.09 20:50	2.7316	+0.0046
20.09 19:50	2.7739	-0.0023
20.09 18:50	2.7813	-0.0394
20.09 17:50	2.7919	-0.0388
20.09 16:50	3.3934	+0.0607
20.09 15:50	3.7084	+0.0387
20.09 14:50	3.5674	+0.1097
20.09 13:50	3.4556	+0.0075
20.09 12:50	3.2439	+0.0011
20.09 11:50	3.1029	+0.0087
20.09 10:50	3.0943	+0.0046
20.09 09:50	3.0455	+0.0037
20.09 08:50	3.0297	-0.0084
20.09 07:50	3.0073	-0.0066
20.09 06:50	2.9731	-0.1384
20.09 05:50	3.2181	+0.0266
20.09 04:50	3.2383	+0.0527
20.09 03:50	3.1056	+0.0083
20.09 02:50	3.0445	+0.0122
20.09 01:50	3.0371	+0.0058
20.09 00:50	2.9867	+0.0024
19.09 23:50	2.9813	-0.005
19.09 22:50	2.9941	+0.001
19.09 21:50	2.9697	-0.0047
19.09 20:50	2.9633	-0.0042
19.09 19:50	2.9697	-0.0138
19.09 18:50	2.9771	-0.0002
19.09 17:50	3.0013	+0.0147
19.09 16:50	2.9683	-0.0164
19.09 15:50	2.9895	-0.0023
19.09 14:50	2.9788	-0.0052
19.09 13:50	2.9917	+0.0039
19.09 12:50	2.958	+0.0008
19.09 11:50	2.9887	+0.0016
19.09 10:50	2.9792	+0.001
19.09 09:50	2.9956	-0.0024
19.09 08:50	2.9414	+0.0078
19.09 07:50	2.9092	-0.0142
19.09 06:50	2.9504	-0.0093
19.09 05:50	2.9731	+0.0211
19.09 04:50	2.8965	-0.0099
19.09 03:50	2.8567	+0.0295
19.09 02:50	2.9378	-0.0045
19.09 01:50	2.8527	+0.0027
19.09 00:50	2.7877	-0.0045
18.09 23:50	2.8043	+0.0053
18.09 22:50	2.7971	+0.0123
18.09 21:50	2.7789	-0.0057
18.09 20:50	2.7735	-0.0119
18.09 19:50	2.7781	-0.0161
18.09 18:50	2.8551	+0.0008
18.09 17:50	2.7553	-0.0206
18.09 16:50	2.7621	-0.006
18.09 15:50	2.7418	-0.0012
18.09 14:50	2.7617	-0.0009
18.09 13:50	2.7788	-0.0017
18.09 12:50	2.7947	+0.0073
18.09 11:50	2.7955	-0.0035
18.09 10:50	2.8136	-0.0005
18.09 09:50	2.8062	+0.0043
18.09 08:50	2.8106	-
18.09 07:50	2.8211	+0.0016
18.09 06:50	2.827	-0.0021
18.09 05:50	2.8493	+0.0009
18.09 04:50	2.8643	-0.0026
18.09 03:50	2.855	-0.0003
18.09 02:50	2.8789	+0.0025
18.09 01:50	2.8547	+0.0028
18.09 00:50	2.8501	-0.0004
17.09 23:50	2.8586	+0.0017
17.09 22:50	2.8467	+0.0061
17.09 21:50	2.819	-0.0074
17.09 20:50	2.8264	+0.0069
17.09 19:50	2.8442	+0.0071
17.09 18:50	2.8472	-0.0023
17.09 17:50	2.8281	-0.0099
17.09 16:50	2.8068	-0.0195
17.09 15:50	2.8382	+0.0068
17.09 14:50	2.8577	+0.01
17.09 13:50	2.861	+0.002
17.09 12:50	2.9008	+0.0021
17.09 11:50	2.8439	+0.0605
17.09 10:50	2.7898	-0.0024
17.09 09:50	2.7989	-0.0006
17.09 08:50	2.8132	+0.0043
17.09 07:50	2.813	-0.0004
17.09 06:50	2.7941	+0.0033
17.09 05:50	2.7308	+0.0102
17.09 04:50	2.7212	+0.001
17.09 03:50	2.7006	-0.0023
17.09 02:50	2.7258	-0.0052
17.09 01:50	2.6819	+0.0015
17.09 00:50	2.6717	+0.007
16.09 23:50	2.6676	+0.0046
16.09 22:50	2.685	+0.0055
16.09 21:50	2.6576	-0.0002
16.09 20:50	2.6385	-0.004
16.09 19:50	2.6489	-0.0071
16.09 18:50	2.6496	-0.0089
16.09 17:50	2.6491	-0.0022
16.09 16:50	2.6851	-0.0036
16.09 15:50	2.6805	+0.0075
16.09 14:50	2.7052	+0.0072
16.09 13:50	2.6997	+0.0083
16.09 12:50	2.695	+0.0057
16.09 11:50	2.637	-0.0037
16.09 10:50	2.6431	+0.0083
16.09 09:50	2.639	-0.0103
16.09 08:50	2.6635

* на графике представлен средесуточный курс unibase в течение последних 30 дней.

мин: 2.4328

макс: 3.7084

за месяц:

3.1928

Таблица изменений курса unibase : показать

Дата	Курс	+/-
22.09.2026	3.1243	+0.1911
21.09.2026	2.9332	-0.0824
20.09.2026	3.0156	+0.0429
19.09.2026	2.9727	+0.1584
18.09.2026	2.8143	-0.002
17.09.2026	2.8163	+0.1536
16.09.2026	2.6627	-0.0551
15.09.2026	2.7178	-0.0843
14.09.2026	2.8021	+0.194
13.09.2026	2.6081	+0.0428
12.09.2026	2.5653	-0.069
11.09.2026	2.6343	+0.0481
10.09.2026	2.5862	-0.0184
09.09.2026	2.6046	-0.0246
08.09.2026	2.6292	-0.2097
07.09.2026	2.8389	+0.0314
06.09.2026	2.8075	+0.0065
05.09.2026	2.801	+0.2017
04.09.2026	2.5993	+0.0312
03.09.2026	2.5681	+0.1353
02.09.2026	2.4328	-0.0493
01.09.2026	2.4821	-0.0713
31.08.2026	2.5534	-0.1769
30.08.2026	2.7303	-0.1113
29.08.2026	2.8416	+0.0758
28.08.2026	2.7658	+0.2595
27.08.2026	2.5063	-0.041
26.08.2026	2.5473	+0.0488
23.08.2026	2.4985

* на графике представлен средесуточный курс unibase в течение последних 3 месяцев.

мин: 1.4342

макс: 3.7902

за квартал:

3.1928

Таблица изменений курса unibase : показать

Дата	Курс	+/-
22.09.2026	3.1243	+0.1911
21.09.2026	2.9332	-0.0824
20.09.2026	3.0156	+0.0429
19.09.2026	2.9727	+0.1584
18.09.2026	2.8143	-0.002
17.09.2026	2.8163	+0.1536
16.09.2026	2.6627	-0.0551
15.09.2026	2.7178	-0.0843
14.09.2026	2.8021	+0.194
13.09.2026	2.6081	+0.0428
12.09.2026	2.5653	-0.069
11.09.2026	2.6343	+0.0481
10.09.2026	2.5862	-0.0184
09.09.2026	2.6046	-0.0246
08.09.2026	2.6292	-0.2097
07.09.2026	2.8389	+0.0314
06.09.2026	2.8075	+0.0065
05.09.2026	2.801	+0.2017
04.09.2026	2.5993	+0.0312
03.09.2026	2.5681	+0.1353
02.09.2026	2.4328	-0.0493
01.09.2026	2.4821	-0.0713
31.08.2026	2.5534	-0.1769
30.08.2026	2.7303	-0.1113
29.08.2026	2.8416	+0.0758
28.08.2026	2.7658	+0.2595
27.08.2026	2.5063	-0.041
26.08.2026	2.5473	+0.0488
23.08.2026	2.4985	-0.0058
22.08.2026	2.5043	+0.1021
21.08.2026	2.4022	-0.0127
20.08.2026	2.4149	-0.0677
19.08.2026	2.4826	+0.0439
18.08.2026	2.4387	+0.0139
17.08.2026	2.4248	-0.0421
16.08.2026	2.4669	-0.1615
15.08.2026	2.6284	-0.0819
14.08.2026	2.7103	-0.0243
13.08.2026	2.7346	-0.1121
12.08.2026	2.8467	-0.1804
11.08.2026	3.0271	+0.1806
10.08.2026	2.8465	+0.0252
09.08.2026	2.8213	-0.0426
08.08.2026	2.8639	-0.0491
07.08.2026	2.913	-0.251
06.08.2026	3.164	+0.3669
05.08.2026	2.7971	-0.86
04.08.2026	3.6571	-0.1331
03.08.2026	3.7902	+0.4175
02.08.2026	3.3727	-0.0314
01.08.2026	3.4041	+0.0403
31.07.2026	3.3638	+0.346
30.07.2026	3.0178	+0.0818
29.07.2026	2.936	+0.2373
28.07.2026	2.6987	-0.1353
27.07.2026	2.834	+0.0152
26.07.2026	2.8188	+0.2366
25.07.2026	2.5822	+0.0913
24.07.2026	2.4909	-0.1526
23.07.2026	2.6435	+0.2665
22.07.2026	2.377	+0.2077
21.07.2026	2.1693	+0.1725
20.07.2026	1.9968	+0.107
19.07.2026	1.8898	-0.0339
18.07.2026	1.9237	+0.0686
17.07.2026	1.8551	+0.1454
16.07.2026	1.7097	+0.0035
15.07.2026	1.7062	+0.1074
14.07.2026	1.5988	+0.0519
13.07.2026	1.5469	+0.0104
12.07.2026	1.5365	-0.0393
11.07.2026	1.5758	-0.0026
10.07.2026	1.5784	+0.0237
09.07.2026	1.5547	-0.1633
08.07.2026	1.718	-0.3182
07.07.2026	2.0362	-0.124
06.07.2026	2.1602	+0.0855
05.07.2026	2.0747	+0.0109
04.07.2026	2.0638	+0.056
03.07.2026	2.0078	+0.0794
02.07.2026	1.9284	+0.0805
01.07.2026	1.8479	-0.4362
30.06.2026	2.2841	+0.0659
29.06.2026	2.2182	+0.4385
28.06.2026	1.7797	+0.1076
27.06.2026	1.6721	+0.0764
26.06.2026	1.5957	+0.1498
25.06.2026	1.4459	+0.0117
24.06.2026	1.4342

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот