Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Curve DAO Token
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс Curve DAO Token к австралийскому доллару
Обновлено: 29.10.2024 21:50:01
Стоимость Curve DAO Token (CRV) на текущий момент составляет 0.3935 AUD, а общий объем торгов за 24 часа – 109 899 742 AUD.
Рыночная капитализация составляет 477 412 232 AUD. За последние 24 часа курс Curve DAO Token относительно австралийского доллара вырос на +8.73%. Изменение за неделю составило +1.75%.
= | ||
Калькулятор CRV - AUD / Обратный расчет: курс австралийского доллара к Curve DAO Token
|
67% | 33% |
Графики
Динамика изменения курса curve dao token относительно австралийского доллара, за 1 CRV:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.36191макс: 0.3959за сутки:
0.3935 Таблица изменений курса curve dao token : показать
Дата Курс +/- 29.10 21:50 0.3935 -0.00104 29.10 21:40 0.39454 -0.0002 29.10 21:30 0.39474 +0.0014 29.10 21:20 0.39334 -0.00081 29.10 21:10 0.39415 -0.00011 29.10 21:00 0.39426 -0.00067 29.10 20:50 0.39493 -0.00097 29.10 20:40 0.3959 +0.00231 29.10 20:30 0.39359 -0.00017 29.10 20:20 0.39376 +0.00031 29.10 20:10 0.39345 +0.00202 29.10 20:03 0.39143 +0.00061 29.10 20:00 0.39082 +0.00269 29.10 19:50 0.38813 +0.00066 29.10 19:40 0.38747 +0.00067 29.10 19:30 0.3868 +0.00046 29.10 19:20 0.38634 +0.00021 29.10 19:10 0.38613 +0.00077 29.10 19:00 0.38536 +0.00142 29.10 18:50 0.38394 +0.00123 29.10 18:40 0.38271 -0.00043 29.10 18:30 0.38314 +0.00104 29.10 18:20 0.3821 +0.00027 29.10 18:10 0.38183 +0.0001 29.10 18:03 0.38173 +1.0E-5 29.10 18:00 0.38172 -0.00051 29.10 17:50 0.38223 -0.00019 29.10 17:40 0.38242 -0.00038 29.10 17:30 0.3828 -0.0003 29.10 17:20 0.3831 +0.00012 29.10 17:10 0.38298 -0.00071 29.10 17:00 0.38369 +0.00086 29.10 16:50 0.38283 +0.00128 29.10 16:40 0.38155 -0.00015 29.10 16:30 0.3817 +0.00052 29.10 16:20 0.38118 -1.0E-5 29.10 16:10 0.38119 +0.00096 29.10 16:03 0.38023 -0.00032 29.10 16:00 0.38055 +0.00012 29.10 15:50 0.38043 +3.0E-5 29.10 15:40 0.3804 +0.00042 29.10 15:30 0.37998 +7.0E-5 29.10 15:20 0.37991 -0.00072 29.10 15:10 0.38063 +0.00089 29.10 15:00 0.37974 -0.00078 29.10 14:40 0.38052 +0.00028 29.10 14:30 0.38024 -6.0E-5 29.10 14:20 0.3803 -5.0E-5 29.10 14:10 0.38035 +0.00036 29.10 14:03 0.37999 -0.00014 29.10 14:00 0.38013 -0.00016 29.10 13:50 0.38029 +7.0E-5 29.10 13:40 0.38022 +1.0E-5 29.10 13:30 0.38021 -0.00042 29.10 13:20 0.38063 -0.00044 29.10 13:10 0.38107 -3.0E-5 29.10 13:00 0.3811 -0.00092 29.10 12:50 0.38202 +3.0E-5 29.10 12:40 0.38199 -6.0E-5 29.10 12:30 0.38205 -0.00017 29.10 12:20 0.38222 -0.00012 29.10 12:10 0.38234 -0.00042 29.10 12:03 0.38276 -0.00026 29.10 12:00 0.38302 -0.00043 29.10 11:50 0.38345 +0.00098 29.10 11:40 0.38247 +0.00041 29.10 11:30 0.38206 -2.0E-5 29.10 11:20 0.38208 +0.00037 29.10 11:10 0.38171 +0.00024 29.10 11:00 0.38147 -0.00019 29.10 10:50 0.38166 -0.00169 29.10 10:40 0.38335 -0.00012 29.10 10:30 0.38347 +0.00029 29.10 10:20 0.38318 -0.00177 29.10 10:10 0.38495 +8.0E-5 29.10 10:03 0.38487 -3.0E-5 29.10 10:00 0.3849 -6.0E-5 29.10 09:50 0.38496 -0.00014 29.10 09:40 0.3851 -0.00012 29.10 09:30 0.38522 +0.00044 29.10 09:20 0.38478 +0.00146 29.10 09:10 0.38332 +0.00056 29.10 09:00 0.38276 +0.00088 29.10 08:50 0.38188 +0.00017 29.10 08:40 0.38171 -0.00055 29.10 08:30 0.38226 -0.0003 29.10 08:20 0.38256 -0.00012 29.10 08:10 0.38268 -0.00046 29.10 08:03 0.38314 -0.00022 29.10 08:00 0.38336 +0.00043 29.10 07:50 0.38293 +0.00097 29.10 07:40 0.38196 +0.00022 29.10 07:30 0.38174 +0.00015 29.10 07:20 0.38159 +0.00024 29.10 07:10 0.38135 -0.00046 29.10 07:00 0.38181 +0.00064 29.10 06:50 0.38117 +0.00053 29.10 06:40 0.38064 -0.00015 29.10 06:30 0.38079 -0.00029 29.10 06:20 0.38108 +0.00085 29.10 06:10 0.38023 +0.00097 29.10 06:03 0.37926 -2.0E-5 29.10 06:00 0.37928 -0.00143 29.10 05:50 0.38071 +0.00021 29.10 05:40 0.3805 +0.00176 29.10 05:30 0.37874 +0.0003 29.10 05:20 0.37844 +0.00237 29.10 05:10 0.37607 +0.00051 29.10 05:00 0.37556 +0.00139 29.10 04:50 0.37417 -0.001 29.10 04:40 0.37517 -0.00023 29.10 04:30 0.3754 +0.00031 29.10 04:20 0.37509 -0.00044 29.10 04:10 0.37553 +0.00066 29.10 04:03 0.37487 +5.0E-5 29.10 04:00 0.37482 +0.00287 29.10 03:50 0.37195 +0.00095 29.10 03:40 0.371 +0.00042 29.10 03:30 0.37058 +0.00038 29.10 03:20 0.3702 -0.00055 29.10 03:10 0.37075 -0.00044 29.10 03:00 0.37119 -0.00046 29.10 02:50 0.37165 -0.00029 29.10 02:40 0.37194 -0.00039 29.10 02:30 0.37233 -0.00069 29.10 02:20 0.37302 +0.00022 29.10 02:10 0.3728 +0.00027 29.10 02:03 0.37253 -3.0E-5 29.10 02:00 0.37256 -6.0E-5 29.10 01:50 0.37262 -0.00033 29.10 01:40 0.37295 -0.00131 29.10 01:30 0.37426 -0.00058 29.10 01:20 0.37484 +0.00139 29.10 01:10 0.37345 +0.00243 29.10 01:00 0.37102 +0.00051 29.10 00:50 0.37051 +0.00198 29.10 00:40 0.36853 +0.00165 29.10 00:30 0.36688 +5.0E-5 29.10 00:20 0.36683 +0.00035 29.10 00:10 0.36648 +0.00024 29.10 00:03 0.36624 +8.0E-5 29.10 00:00 0.36616 +7.0E-5 28.10 23:50 0.36609 +0.00012 28.10 23:40 0.36597 -0.00054 28.10 23:30 0.36651 -0.0004 28.10 23:20 0.36691 +0.00067 28.10 23:10 0.36624 +0.00061 28.10 23:00 0.36563 -0.00049 28.10 22:50 0.36612 +0.00058 28.10 22:40 0.36554 -0.00021 28.10 22:30 0.36575 +0.00131 28.10 22:20 0.36444 +0.00099 28.10 22:10 0.36345 +0.00125 28.10 22:03 0.3622 +0.00029 28.10 22:00 0.36191 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.35195макс: 0.3959за неделю:
0.3935 Таблица изменений курса curve dao token : показать
Дата Курс +/- 29.10 21:50 0.3935 -0.00067 29.10 20:50 0.39493 +0.00269 29.10 19:50 0.38813 +0.00142 29.10 18:50 0.38394 -0.00051 29.10 17:50 0.38223 +0.00086 29.10 16:50 0.38283 +0.00012 29.10 15:50 0.38043 -0.00078 29.10 14:40 0.38052 -0.00016 29.10 13:50 0.38029 -0.00092 29.10 12:50 0.38202 -0.00043 29.10 11:50 0.38345 -0.00019 29.10 10:50 0.38166 -6.0E-5 29.10 09:50 0.38496 +0.00088 29.10 08:50 0.38188 +0.00043 29.10 07:50 0.38293 +0.00064 29.10 06:50 0.38117 -0.00143 29.10 05:50 0.38071 +0.00139 29.10 04:50 0.37417 +0.00287 29.10 03:50 0.37195 -0.00046 29.10 02:50 0.37165 -6.0E-5 29.10 01:50 0.37262 +0.00051 29.10 00:50 0.37051 +7.0E-5 28.10 23:50 0.36609 -0.00049 28.10 22:50 0.36612 +0.00083 28.10 21:50 0.36108 -0.00044 28.10 20:50 0.35995 -0.00032 28.10 19:50 0.36048 -9.0E-5 28.10 18:50 0.36021 - 28.10 17:50 0.36224 -0.00033 28.10 16:50 0.36437 -0.00029 28.10 15:50 0.36464 -0.00026 28.10 14:50 0.36654 +0.00015 28.10 13:50 0.36639 +0.00162 28.10 12:50 0.36243 -0.00034 28.10 11:50 0.3651 -0.00038 28.10 10:50 0.36614 +0.0002 28.10 09:50 0.36249 +0.00067 28.10 08:50 0.36149 +0.00055 28.10 07:50 0.36149 -0.00096 28.10 06:50 0.36205 +0.00084 28.10 05:50 0.36301 -0.0001 28.10 04:50 0.36439 -0.00017 28.10 03:50 0.36717 -8.0E-5 28.10 02:50 0.3675 - 28.10 01:50 0.36874 -0.00027 28.10 00:50 0.36674 -0.00057 27.10 23:50 0.36633 -0.00011 27.10 22:50 0.36497 -0.00108 27.10 21:50 0.3656 +0.00027 27.10 20:50 0.36573 -0.0001 27.10 19:50 0.3653 +0.00022 27.10 18:50 0.36502 -4.0E-5 27.10 17:50 0.36432 -0.00077 27.10 16:50 0.36511 -0.00033 27.10 15:50 0.36329 -0.00021 27.10 14:50 0.36204 -0.00015 27.10 13:50 0.36137 +5.0E-5 27.10 12:50 0.3622 +0.00012 27.10 11:50 0.36373 +6.0E-5 27.10 10:50 0.36303 +0.00011 27.10 09:50 0.36287 -7.0E-5 27.10 08:50 0.36367 +0.00052 27.10 07:50 0.3633 +0.00026 27.10 06:50 0.36348 -9.0E-5 27.10 05:50 0.36223 +0.00057 27.10 04:50 0.36291 -0.0001 27.10 03:50 0.36267 +5.0E-5 27.10 02:50 0.36305 +0.00048 27.10 01:50 0.36245 +0.00011 27.10 00:50 0.36273 -0.00057 26.10 23:50 0.36373 +0.00063 26.10 22:50 0.36169 -0.0004 26.10 21:50 0.36105 - 26.10 20:50 0.36152 +0.00026 26.10 19:50 0.35885 -0.00101 26.10 18:50 0.35813 -0.00103 26.10 17:50 0.35721 -0.00131 26.10 16:50 0.36043 -0.00041 26.10 15:50 0.36276 +0.0001 26.10 14:50 0.36377 -0.00032 26.10 13:50 0.36262 -0.00078 26.10 12:50 0.36413 +0.00032 26.10 11:50 0.36368 -0.00045 26.10 10:50 0.36344 -4.0E-5 26.10 09:50 0.36417 -9.0E-5 26.10 08:50 0.36368 -0.00017 26.10 07:50 0.36216 -9.0E-5 26.10 06:50 0.36343 -0.00071 26.10 05:50 0.36189 +0.0007 26.10 04:50 0.35998 -0.00012 26.10 03:50 0.36079 +0.00352 26.10 02:50 0.35195 -0.00124 26.10 01:50 0.37306 +4.0E-5 26.10 00:50 0.37242 +0.00067 25.10 23:50 0.36956 -0.00011 25.10 22:50 0.3708 +5.0E-5 25.10 21:50 0.37225 -0.00176 25.10 20:50 0.37405 +0.00156 25.10 19:50 0.3755 -0.00249 25.10 18:50 0.37608 +0.00034 25.10 17:50 0.37782 +0.00103 25.10 16:50 0.37696 -0.00102 25.10 15:50 0.37872 -0.00039 25.10 14:50 0.37929 +1.0E-5 25.10 13:50 0.37794 +0.00109 25.10 12:50 0.37564 +8.0E-5 25.10 11:50 0.37492 +9.0E-5 25.10 10:50 0.37261 -0.00037 25.10 09:50 0.37331 -0.00089 25.10 08:50 0.37377 -2.0E-5 25.10 07:50 0.37408 +0.0004 25.10 06:50 0.37737 +0.00058 25.10 05:50 0.37472 +0.00011 25.10 04:50 0.37556 -0.00022 25.10 03:50 0.37631 +0.00041 25.10 02:50 0.37663 -0.00023 25.10 01:50 0.37869 -0.00058 25.10 00:50 0.37987 - 24.10 23:50 0.37874 -0.00022 24.10 22:50 0.37871 -0.00059 24.10 21:50 0.3778 -0.00036 24.10 20:50 0.37784 -0.00043 24.10 19:50 0.37955 +0.00049 24.10 18:50 0.37944 +0.00016 24.10 17:50 0.37746 +0.00034 24.10 16:50 0.37915 +0.00114 24.10 15:50 0.37767 +0.00021 24.10 14:50 0.37617 -0.00094 24.10 13:50 0.37639 +0.00072 24.10 12:50 0.37397 -0.00176 24.10 11:50 0.37809 -0.00092 24.10 10:50 0.38011 -0.00119 24.10 09:50 0.38257 -9.0E-5 24.10 08:50 0.38316 +0.00094 24.10 07:50 0.38299 -0.00062 24.10 06:50 0.38314 +0.00039 24.10 05:50 0.38349 +0.00034 24.10 04:50 0.38268 +0.00273 24.10 03:50 0.38186 +0.0002 24.10 02:50 0.38218 -0.00024 24.10 01:50 0.38157 -0.00115 24.10 00:50 0.3806 -0.00131 23.10 23:50 0.38217 +0.00092 23.10 22:50 0.37849 +0.00074 23.10 21:50 0.37451 -0.00096 23.10 20:50 0.37687 -0.00205 23.10 19:50 0.37862 +0.00127 23.10 18:50 0.37556 -0.00214 23.10 17:50 0.38362 +0.00047 23.10 16:50 0.3834 +0.00055 23.10 15:50 0.38011 +0.00043 23.10 14:50 0.38052 -0.00014 23.10 13:50 0.38071 +0.00097 23.10 12:50 0.37977 -0.00162 23.10 11:50 0.38293 +0.00054 23.10 10:50 0.38279 -0.00134 23.10 09:50 0.38639 +0.0005 23.10 08:50 0.38359 +0.00055 23.10 07:50 0.38424 +0.00017 23.10 06:50 0.3833 -0.00125 23.10 05:50 0.38524 +0.00023 23.10 04:50 0.38801 -0.00021 23.10 03:50 0.38689 -0.00027 23.10 02:50 0.38877 -0.0008 23.10 01:50 0.39116 +0.00061 23.10 00:50 0.38739 -0.00044 22.10 23:50 0.38753 +0.00073 22.10 22:50 0.3866 -0.00119 22.10 21:50 0.38673 -
* на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
мин: 0.35195макс: 0.44893за месяц:
0.3935 Дата Курс +/- 28.10.2024 0.36422 -0.00018 27.10.2024 0.3644 +0.00254 26.10.2024 0.36186 -0.0107 25.10.2024 0.37256 -0.00677 24.10.2024 0.37933 -0.00272 23.10.2024 0.38205 -0.00725 22.10.2024 0.3893 -0.0128 21.10.2024 0.4021 -0.00349 20.10.2024 0.40559 +0.00417 19.10.2024 0.40142 +0.00771 18.10.2024 0.39371 +0.01019 17.10.2024 0.38352 -0.00762 16.10.2024 0.39114 -0.00479 15.10.2024 0.39593 +0.00534 14.10.2024 0.39059 +0.0108 13.10.2024 0.37979 -0.00556 12.10.2024 0.38535 -0.00149 11.10.2024 0.38684 +0.00078 10.10.2024 0.38606 +0.01062 09.10.2024 0.37544 -0.00287 08.10.2024 0.37831 -0.00838 07.10.2024 0.38669 +0.00916 06.10.2024 0.37753 +0.00074 05.10.2024 0.37679 -0.00496 04.10.2024 0.38175 +0.00878 03.10.2024 0.37297 -0.00103 02.10.2024 0.374 -0.02289 01.10.2024 0.39689 -0.02781 30.09.2024 0.4247 -0.01099 29.09.2024 0.43569 -0.01324 28.09.2024 0.44893 -
* на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.
Таблица изменений курса curve dao token : показать
Дата Курс +/- 28.10.2024 0.36422 -0.00018 27.10.2024 0.3644 +0.00254 26.10.2024 0.36186 -0.0107 25.10.2024 0.37256 -0.00677 24.10.2024 0.37933 -0.00272 23.10.2024 0.38205 -0.00725 22.10.2024 0.3893 -0.0128 21.10.2024 0.4021 -0.00349 20.10.2024 0.40559 +0.00417 19.10.2024 0.40142 +0.00771 18.10.2024 0.39371 +0.01019 17.10.2024 0.38352 -0.00762 16.10.2024 0.39114 -0.00479 15.10.2024 0.39593 +0.00534 14.10.2024 0.39059 +0.0108 13.10.2024 0.37979 -0.00556 12.10.2024 0.38535 -0.00149 11.10.2024 0.38684 +0.00078 10.10.2024 0.38606 +0.01062 09.10.2024 0.37544 -0.00287 08.10.2024 0.37831 -0.00838 07.10.2024 0.38669 +0.00916 06.10.2024 0.37753 +0.00074 05.10.2024 0.37679 -0.00496 04.10.2024 0.38175 +0.00878 03.10.2024 0.37297 -0.00103 02.10.2024 0.374 -0.02289 01.10.2024 0.39689 -0.02781 30.09.2024 0.4247 -0.01099 29.09.2024 0.43569 -0.01324 28.09.2024 0.44893 +0.00054 27.09.2024 0.44839 +0.00879 26.09.2024 0.4396 -0.0059 25.09.2024 0.4455 +0.00823 24.09.2024 0.43727 +0.00581 23.09.2024 0.43146 -0.00496 22.09.2024 0.43642 -0.00044 21.09.2024 0.43686 +0.0131 20.09.2024 0.42376 +0.00891 19.09.2024 0.41485 +0.01831 18.09.2024 0.39654 +0.00061 17.09.2024 0.39593 +0.00651 16.09.2024 0.38942 -0.01498 15.09.2024 0.4044 -0.01134 14.09.2024 0.41574 -0.00096 13.09.2024 0.4167 +0.00417 12.09.2024 0.41253 -0.00334 11.09.2024 0.41587 -0.00174 10.09.2024 0.41761 -0.0063 09.09.2024 0.42391 +0.02976 08.09.2024 0.39415 +0.00239 07.09.2024 0.39176 -0.01457 06.09.2024 0.40633 -0.01652 05.09.2024 0.42285 +0.0155 04.09.2024 0.40735 +0.00443 03.09.2024 0.40292 -0.00448 02.09.2024 0.4074 +0.00316 01.09.2024 0.40424 -0.02088 31.08.2024 0.42512 -0.00064 30.08.2024 0.42576 -0.00835 29.08.2024 0.43411 -0.00594 28.08.2024 0.44005 -0.01245 27.08.2024 0.4525 -0.02406 26.08.2024 0.47656 -0.01938 25.08.2024 0.49594 -0.0264 24.08.2024 0.52234 +0.03202 23.08.2024 0.49032 -0.0001 22.08.2024 0.49042 -0.00923 21.08.2024 0.49965 +0.03975 20.08.2024 0.4599 +0.00935 19.08.2024 0.45055 -0.01859 18.08.2024 0.46914 -0.00753 17.08.2024 0.47667 +0.00436 16.08.2024 0.47231 -0.00321 15.08.2024 0.47552 +0.00617 14.08.2024 0.46935 +0.00336 13.08.2024 0.46599 +0.03066 12.08.2024 0.43533 +0.04948 11.08.2024 0.38585 -0.00227 10.08.2024 0.38812 +0.01069 09.08.2024 0.37743 +0.00438 08.08.2024 0.37305 +0.0132 07.08.2024 0.35985 +0.01355 06.08.2024 0.3463 +0.02744 05.08.2024 0.31886 -0.06481 04.08.2024 0.38367 -0.03252 03.08.2024 0.41619 -0.01056 02.08.2024 0.42675 +0.00739 01.08.2024 0.41936 +0.02235 31.07.2024 0.39701 +0.39701 30.07.2024 0