Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Curve DAO Token
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс Curve DAO Token к белорусскому рублю
Обновлено: 29.10.2024 21:50:01
Стоимость Curve DAO Token (CRV) на текущий момент составляет 0.9112 BYN, а общий объем торгов за 24 часа – 254 485 329 BYN.
Рыночная капитализация составляет 1 105 502 224 BYN. За последние 24 часа курс Curve DAO Token относительно белорусского рубля вырос на +8.2%. Изменение за неделю составило -0.22%.
= | ||
Калькулятор CRV - BYN / Обратный расчет: курс белорусского рубля к Curve DAO Token
|
67% | 33% |
Графики
Динамика изменения курса curve dao token относительно белорусского рубля, за 1 CRV:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.84213макс: 0.91638за сутки:
0.9112 Таблица изменений курса curve dao token : показать
Дата Курс +/- 29.10 21:50 0.9112 -0.0024 29.10 21:40 0.9136 -0.00047 29.10 21:30 0.91407 +0.00325 29.10 21:20 0.91082 -0.00188 29.10 21:10 0.9127 -0.00026 29.10 21:00 0.91296 -0.00117 29.10 20:50 0.91413 -0.00225 29.10 20:40 0.91638 +0.00536 29.10 20:30 0.91102 -0.00041 29.10 20:20 0.91143 +0.00072 29.10 20:10 0.91071 +0.00468 29.10 20:03 0.90603 +0.00141 29.10 20:00 0.90462 +0.00467 29.10 19:50 0.89995 +0.00152 29.10 19:40 0.89843 +0.00155 29.10 19:30 0.89688 +0.00107 29.10 19:20 0.89581 +0.0005 29.10 19:10 0.89531 +0.00177 29.10 19:00 0.89354 +0.00407 29.10 18:50 0.88947 +0.00285 29.10 18:40 0.88662 -0.00101 29.10 18:30 0.88763 +0.00242 29.10 18:20 0.88521 +0.00062 29.10 18:10 0.88459 +0.00025 29.10 18:03 0.88434 +2.0E-5 29.10 18:00 0.88432 +0.00157 29.10 17:50 0.88275 -0.00044 29.10 17:40 0.88319 -0.00086 29.10 17:30 0.88405 -0.0007 29.10 17:20 0.88475 +0.00027 29.10 17:10 0.88448 -0.00162 29.10 17:00 0.8861 +0.00112 29.10 16:50 0.88498 +0.00297 29.10 16:40 0.88201 -0.00035 29.10 16:30 0.88236 +0.0012 29.10 16:20 0.88116 -1.0E-5 29.10 16:10 0.88117 +0.00221 29.10 16:03 0.87896 -0.00074 29.10 16:00 0.8797 -0.00332 29.10 15:50 0.88302 +7.0E-5 29.10 15:40 0.88295 +0.00097 29.10 15:30 0.88198 +0.00016 29.10 15:20 0.88182 -0.00166 29.10 15:10 0.88348 +0.00205 29.10 15:00 0.88143 -0.00348 29.10 14:40 0.88491 +0.00065 29.10 14:30 0.88426 -0.00013 29.10 14:20 0.88439 -0.00012 29.10 14:10 0.88451 +0.00083 29.10 14:03 0.88368 -0.00033 29.10 14:00 0.88401 -0.00065 29.10 13:50 0.88466 +0.00015 29.10 13:40 0.88451 +2.0E-5 29.10 13:30 0.88449 -0.00097 29.10 13:20 0.88546 -0.00103 29.10 13:10 0.88649 -6.0E-5 29.10 13:00 0.88655 +0.00058 29.10 12:50 0.88597 +8.0E-5 29.10 12:40 0.88589 -0.00013 29.10 12:30 0.88602 -0.0004 29.10 12:20 0.88642 -0.00029 29.10 12:10 0.88671 -0.00097 29.10 12:03 0.88768 -0.0006 29.10 12:00 0.88828 -0.00214 29.10 11:50 0.89042 +0.00227 29.10 11:40 0.88815 +0.00096 29.10 11:30 0.88719 -6.0E-5 29.10 11:20 0.88725 +0.00086 29.10 11:10 0.88639 +0.00056 29.10 11:00 0.88583 +0.0003 29.10 10:50 0.88553 -0.00392 29.10 10:40 0.88945 -0.00027 29.10 10:30 0.88972 +0.00066 29.10 10:20 0.88906 -0.00411 29.10 10:10 0.89317 +0.00019 29.10 10:03 0.89298 -8.0E-5 29.10 10:00 0.89306 +0.0002 29.10 09:50 0.89286 -0.00032 29.10 09:40 0.89318 -0.00029 29.10 09:30 0.89347 +0.00104 29.10 09:20 0.89243 +0.00337 29.10 09:10 0.88906 +0.00131 29.10 09:00 0.88775 +0.00143 29.10 08:50 0.88632 +0.0004 29.10 08:40 0.88592 -0.00127 29.10 08:30 0.88719 -0.00072 29.10 08:20 0.88791 -0.00028 29.10 08:10 0.88819 -0.00107 29.10 08:03 0.88926 -0.00049 29.10 08:00 0.88975 -0.00109 29.10 07:50 0.89084 +0.00225 29.10 07:40 0.88859 +0.00051 29.10 07:30 0.88808 +0.00036 29.10 07:20 0.88772 +0.00055 29.10 07:10 0.88717 -0.00105 29.10 07:00 0.88822 +0.0012 29.10 06:50 0.88702 +0.00125 29.10 06:40 0.88577 -0.00035 29.10 06:30 0.88612 -0.00068 29.10 06:20 0.8868 +0.00197 29.10 06:10 0.88483 +0.00226 29.10 06:03 0.88257 -5.0E-5 29.10 06:00 0.88262 -0.00289 29.10 05:50 0.88551 +0.00049 29.10 05:40 0.88502 +0.00409 29.10 05:30 0.88093 +0.00068 29.10 05:20 0.88025 +0.00551 29.10 05:10 0.87474 +0.00119 29.10 05:00 0.87355 +0.00341 29.10 04:50 0.87014 -0.00231 29.10 04:40 0.87245 -0.00055 29.10 04:30 0.873 +0.00072 29.10 04:20 0.87228 -0.00103 29.10 04:10 0.87331 +0.00155 29.10 04:03 0.87176 +0.00011 29.10 04:00 0.87165 +0.00643 29.10 03:50 0.86522 +0.00223 29.10 03:40 0.86299 +0.00096 29.10 03:30 0.86203 +0.00088 29.10 03:20 0.86115 -0.00127 29.10 03:10 0.86242 -0.00103 29.10 03:00 0.86345 -0.00201 29.10 02:50 0.86546 -0.00066 29.10 02:40 0.86612 -0.00092 29.10 02:30 0.86704 -0.0016 29.10 02:20 0.86864 +0.00051 29.10 02:10 0.86813 +0.00063 29.10 02:03 0.8675 -6.0E-5 29.10 02:00 0.86756 +3.0E-5 29.10 01:50 0.86753 -0.00076 29.10 01:40 0.86829 -0.00306 29.10 01:30 0.87135 -0.00135 29.10 01:20 0.8727 +0.00323 29.10 01:10 0.86947 +0.00566 29.10 01:00 0.86381 +0.00097 29.10 00:50 0.86284 +0.00461 29.10 00:40 0.85823 +0.00384 29.10 00:30 0.85439 +0.00011 29.10 00:20 0.85428 +0.00082 29.10 00:10 0.85346 +0.00057 29.10 00:03 0.85289 +0.00018 29.10 00:00 0.85271 +0.00052 28.10 23:50 0.85219 +0.00029 28.10 23:40 0.8519 -0.00127 28.10 23:30 0.85317 -0.00092 28.10 23:20 0.85409 +0.00156 28.10 23:10 0.85253 +0.0014 28.10 23:00 0.85113 -0.0008 28.10 22:50 0.85193 +0.00134 28.10 22:40 0.85059 -0.00047 28.10 22:30 0.85106 +0.00302 28.10 22:20 0.84804 +0.00233 28.10 22:10 0.84571 +0.0029 28.10 22:03 0.84281 +0.00068 28.10 22:00 0.84213 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.82132макс: 0.9229за неделю:
0.9112 Таблица изменений курса curve dao token : показать
Дата Курс +/- 29.10 21:50 0.9112 -0.00117 29.10 20:50 0.91413 +0.00467 29.10 19:50 0.89995 +0.00407 29.10 18:50 0.88947 +0.00157 29.10 17:50 0.88275 +0.00112 29.10 16:50 0.88498 -0.00332 29.10 15:50 0.88302 -0.00348 29.10 14:40 0.88491 -0.00065 29.10 13:50 0.88466 +0.00058 29.10 12:50 0.88597 -0.00214 29.10 11:50 0.89042 +0.0003 29.10 10:50 0.88553 +0.0002 29.10 09:50 0.89286 +0.00143 29.10 08:50 0.88632 -0.00109 29.10 07:50 0.89084 +0.0012 29.10 06:50 0.88702 -0.00289 29.10 05:50 0.88551 +0.00341 29.10 04:50 0.87014 +0.00643 29.10 03:50 0.86522 -0.00201 29.10 02:50 0.86546 +3.0E-5 29.10 01:50 0.86753 +0.00097 29.10 00:50 0.86284 +0.00052 28.10 23:50 0.85219 -0.0008 28.10 22:50 0.85193 +0.00111 28.10 21:50 0.84102 -0.00098 28.10 20:50 0.83835 -0.0023 28.10 19:50 0.84114 -0.00156 28.10 18:50 0.84185 +0.0004 28.10 17:50 0.84618 -0.00151 28.10 16:50 0.85191 -0.00015 28.10 15:50 0.85202 +0.00075 28.10 14:50 0.8551 -0.00031 28.10 13:50 0.8554 +0.00488 28.10 12:50 0.84505 +0.00033 28.10 11:50 0.85014 +0.00048 28.10 10:50 0.85121 +0.00057 28.10 09:50 0.84262 +0.00219 28.10 08:50 0.83966 +0.00163 28.10 07:50 0.83931 -0.00458 28.10 06:50 0.84296 +0.00048 28.10 05:50 0.84665 -0.00067 28.10 04:50 0.8503 -0.00047 28.10 03:50 0.85685 -0.0002 28.10 02:50 0.85763 +3.0E-5 28.10 01:50 0.8605 -0.00061 28.10 00:50 0.85584 -0.00132 27.10 23:50 0.85489 -0.00025 27.10 22:50 0.85171 -0.00252 27.10 21:50 0.85319 +0.00062 27.10 20:50 0.8535 -0.00023 27.10 19:50 0.85249 +0.00052 27.10 18:50 0.85183 -0.0001 27.10 17:50 0.8502 -0.0018 27.10 16:50 0.85205 -0.00077 27.10 15:50 0.84781 -0.00047 27.10 14:50 0.84487 -0.00036 27.10 13:50 0.84332 +0.00012 27.10 12:50 0.84525 +0.00028 27.10 11:50 0.84883 +0.00015 27.10 10:50 0.84719 +0.00026 27.10 09:50 0.84682 -0.00015 27.10 08:50 0.84867 +0.00122 27.10 07:50 0.84782 +0.0006 27.10 06:50 0.84824 -0.00021 27.10 05:50 0.84532 +0.00134 27.10 04:50 0.84691 -0.00022 27.10 03:50 0.84634 +0.00011 27.10 02:50 0.84725 +0.00113 27.10 01:50 0.84583 +0.00027 27.10 00:50 0.84649 -0.00133 26.10 23:50 0.84882 +0.00147 26.10 22:50 0.84407 -0.00094 26.10 21:50 0.84258 +2.0E-5 26.10 20:50 0.84366 +0.0006 26.10 19:50 0.83743 -0.00235 26.10 18:50 0.83575 -0.0024 26.10 17:50 0.83361 -0.00306 26.10 16:50 0.84112 -0.00095 26.10 15:50 0.84655 +0.00024 26.10 14:50 0.84891 -0.00075 26.10 13:50 0.84623 -0.00183 26.10 12:50 0.84976 +0.00075 26.10 11:50 0.84871 -0.00105 26.10 10:50 0.84815 -8.0E-5 26.10 09:50 0.84984 -0.0002 26.10 08:50 0.8487 -0.00039 26.10 07:50 0.84516 -0.00022 26.10 06:50 0.84813 -0.00165 26.10 05:50 0.84452 +0.00163 26.10 04:50 0.84007 -0.00028 26.10 03:50 0.84196 +0.00822 26.10 02:50 0.82132 -0.00289 26.10 01:50 0.8706 +0.00109 26.10 00:50 0.86811 +0.00045 25.10 23:50 0.86254 +0.00063 25.10 22:50 0.86456 -0.00184 25.10 21:50 0.86991 -0.00422 25.10 20:50 0.87423 -0.0015 25.10 19:50 0.88278 -0.00599 25.10 18:50 0.88429 -0.00071 25.10 17:50 0.88989 +0.00271 25.10 16:50 0.88758 +0.0004 25.10 15:50 0.88893 -0.0008 25.10 14:50 0.89017 +0.00065 25.10 13:50 0.88636 +0.00232 25.10 12:50 0.88122 +0.00108 25.10 11:50 0.87864 -0.00035 25.10 10:50 0.87379 -0.00014 25.10 09:50 0.87472 -0.00196 25.10 08:50 0.87568 -0.00057 25.10 07:50 0.87694 -0.00061 25.10 06:50 0.88619 +0.00168 25.10 05:50 0.87966 -9.0E-5 25.10 04:50 0.88196 -0.00038 25.10 03:50 0.88358 -0.00028 25.10 02:50 0.88558 -0.00042 25.10 01:50 0.89031 -0.00136 25.10 00:50 0.89308 -2.0E-5 24.10 23:50 0.89045 +0.00038 24.10 22:50 0.88949 +0.00035 24.10 21:50 0.88563 +0.00033 24.10 20:50 0.88456 -0.00078 24.10 19:50 0.88833 -0.00103 24.10 18:50 0.89027 -0.00024 24.10 17:50 0.88626 +0.00078 24.10 16:50 0.89024 +0.00161 24.10 15:50 0.88781 +0.00091 24.10 14:50 0.88388 -0.00266 24.10 13:50 0.88485 +0.00187 24.10 12:50 0.879 -0.00208 24.10 11:50 0.88662 -0.00227 24.10 10:50 0.89148 -0.00244 24.10 09:50 0.8969 -0.00048 24.10 08:50 0.89856 +0.00251 24.10 07:50 0.89786 -0.00142 24.10 06:50 0.89818 +0.00218 24.10 05:50 0.89773 +0.00016 24.10 04:50 0.89646 +0.00802 24.10 03:50 0.89293 -0.0002 24.10 02:50 0.89435 -0.00023 24.10 01:50 0.8926 -0.003 24.10 00:50 0.89062 -0.00149 23.10 23:50 0.89271 +0.0034 23.10 22:50 0.88287 +0.00086 23.10 21:50 0.87446 -0.00303 23.10 20:50 0.88076 -0.00502 23.10 19:50 0.88507 +0.00191 23.10 18:50 0.879 -0.00405 23.10 17:50 0.89689 +0.00199 23.10 16:50 0.89548 -0.00189 23.10 15:50 0.89098 -0.00039 23.10 14:50 0.89333 -0.00136 23.10 13:50 0.89478 +0.00197 23.10 12:50 0.89288 -0.00407 23.10 11:50 0.90056 -0.00082 23.10 10:50 0.90232 -0.0032 23.10 09:50 0.91083 +0.00021 23.10 08:50 0.90519 +4.0E-5 23.10 07:50 0.90797 +0.00186 23.10 06:50 0.90428 -0.00134 23.10 05:50 0.90725 -0.00132 23.10 04:50 0.91563 -0.00026 23.10 03:50 0.91276 -0.00098 23.10 02:50 0.91753 -0.00163 23.10 01:50 0.9229 +0.00149 23.10 00:50 0.91396 -0.00127 22.10 23:50 0.91451 +0.00038 22.10 22:50 0.91366 -0.00205 22.10 21:50 0.91322 -
* на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
мин: 0.82132макс: 1.1323за месяц:
0.9112 Дата Курс +/- 28.10.2024 0.85122 +0.00083 27.10.2024 0.85039 +0.00594 26.10.2024 0.84445 -0.03155 25.10.2024 0.876 -0.01402 24.10.2024 0.89002 -0.00417 23.10.2024 0.89419 -0.02537 22.10.2024 0.91956 -0.03515 21.10.2024 0.95471 -0.01311 20.10.2024 0.96782 +0.00994 19.10.2024 0.95788 +0.01952 18.10.2024 0.93836 +0.03036 17.10.2024 0.908 -0.01893 16.10.2024 0.92693 -0.01973 15.10.2024 0.94666 +0.00728 14.10.2024 0.93938 +0.02119 13.10.2024 0.91819 -0.01345 12.10.2024 0.93164 +0.00094 11.10.2024 0.9307 +0.00259 10.10.2024 0.92811 +0.02408 09.10.2024 0.90403 -0.01026 08.10.2024 0.91429 -0.02736 07.10.2024 0.94165 +0.02028 06.10.2024 0.92137 +0.00182 05.10.2024 0.91955 -0.01241 04.10.2024 0.93196 +0.00999 03.10.2024 0.92197 -0.01039 02.10.2024 0.93236 -0.0613 01.10.2024 0.99366 -0.08314 30.09.2024 1.0768 -0.0221 29.09.2024 1.0989 -0.0334 28.09.2024 1.1323 -
* на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.
Таблица изменений курса curve dao token : показать
Дата Курс +/- 28.10.2024 0.85122 +0.00083 27.10.2024 0.85039 +0.00594 26.10.2024 0.84445 -0.03155 25.10.2024 0.876 -0.01402 24.10.2024 0.89002 -0.00417 23.10.2024 0.89419 -0.02537 22.10.2024 0.91956 -0.03515 21.10.2024 0.95471 -0.01311 20.10.2024 0.96782 +0.00994 19.10.2024 0.95788 +0.01952 18.10.2024 0.93836 +0.03036 17.10.2024 0.908 -0.01893 16.10.2024 0.92693 -0.01973 15.10.2024 0.94666 +0.00728 14.10.2024 0.93938 +0.02119 13.10.2024 0.91819 -0.01345 12.10.2024 0.93164 +0.00094 11.10.2024 0.9307 +0.00259 10.10.2024 0.92811 +0.02408 09.10.2024 0.90403 -0.01026 08.10.2024 0.91429 -0.02736 07.10.2024 0.94165 +0.02028 06.10.2024 0.92137 +0.00182 05.10.2024 0.91955 -0.01241 04.10.2024 0.93196 +0.00999 03.10.2024 0.92197 -0.01039 02.10.2024 0.93236 -0.0613 01.10.2024 0.99366 -0.08314 30.09.2024 1.0768 -0.0221 29.09.2024 1.0989 -0.0334 28.09.2024 1.1323 -0.0028 27.09.2024 1.1351 +0.0344 26.09.2024 1.1007 -0.021 25.09.2024 1.1217 +0.0287 24.09.2024 1.093 +0.0168 23.09.2024 1.0762 -0.0096 22.09.2024 1.0858 -0.0011 21.09.2024 1.0869 +0.037 20.09.2024 1.0499 +0.0228 19.09.2024 1.0271 +0.05155 18.09.2024 0.97555 +0.0014 17.09.2024 0.97415 +0.01905 16.09.2024 0.9551 -0.02787 15.09.2024 0.98297 -0.02763 14.09.2024 1.0106 -0.004 13.09.2024 1.0146 +0.02049 12.09.2024 0.99411 +0.00219 11.09.2024 0.99192 -0.00858 10.09.2024 1.0005 -0.0197 09.09.2024 1.0202 +0.06649 08.09.2024 0.95371 +0.00578 07.09.2024 0.94793 -0.04305 06.09.2024 0.99098 -0.04142 05.09.2024 1.0324 +0.03691 04.09.2024 0.99549 +0.0184 03.09.2024 0.97709 -0.02171 02.09.2024 0.9988 +0.00974 01.09.2024 0.98906 -0.05114 31.08.2024 1.0402 -0.0062 30.08.2024 1.0464 -0.0215 29.08.2024 1.0679 -0.0184 28.08.2024 1.0863 -0.0344 27.08.2024 1.1207 -0.0598 26.08.2024 1.1805 -0.0544 25.08.2024 1.2349 -0.0657 24.08.2024 1.3006 +0.0908 23.08.2024 1.2098 +0.016 22.08.2024 1.1938 -0.0315 21.08.2024 1.2253 +0.0982 20.08.2024 1.1271 +0.0359 19.08.2024 1.0912 -0.0381 18.08.2024 1.1293 -0.0181 17.08.2024 1.1474 +0.0225 16.08.2024 1.1249 -0.0053 15.08.2024 1.1302 +0.008 14.08.2024 1.1222 +0.0177 13.08.2024 1.1045 +0.0787 12.08.2024 1.0258 +0.11954 11.08.2024 0.90626 -0.00533 10.08.2024 0.91159 +0.02381 09.08.2024 0.88778 +0.01477 08.08.2024 0.87301 +0.03053 07.08.2024 0.84248 +0.0382 06.08.2024 0.80428 +0.06105 05.08.2024 0.74323 -0.14895 04.08.2024 0.89218 -0.07563 03.08.2024 0.96781 -0.02666 02.08.2024 0.99447 +0.02594 01.08.2024 0.96853 +0.04966 31.07.2024 0.91887 +0.91887 30.07.2024 0