Курсы криптовалют к Curve DAO Token

Bitcoin 86570.55
Эфириум 2759.29
Tether USDt 0.99985
BNB 791.33
XRP 1.6151
USDC 1.0001
Solana 118.56
TRON 0.34394
Zcash 1618.72
Hyperliquid 97.4009
Dogecoin 0.10157
Monero 570.69
Chainlink 13.0125
Cardano 0.25746
UNUS SED LEO 8.9861
Stellar 0.2201
Bitcoin Cash 353.25
Uniswap 10.3623
NEAR Protocol 4.4738
Decimal 0.47557

Все криптовалюты » Curve DAO Token » Dogecoin

Курс Curve DAO Token (CRV) к Dogecoin (DOGE)

Обновлено: 23.09.2026 09:10:02 Curve DAO Token


	=
Калькулятор CRV - DOGE / Обратный расчет: курс Dogecoin к Curve DAO Token

Графики

Динамика изменения курса curve dao token относительно dogecoin, за 1 CRV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5041

макс: 3.6853

за сутки:

3.5438

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
23.09 09:10	3.5438	+0.0087
23.09 09:03	3.5351	-0.0058
23.09 09:00	3.5409	-0.0049
23.09 08:50	3.5458	+0.0047
23.09 08:40	3.5411	-0.004
23.09 08:30	3.5451	-0.0036
23.09 08:20	3.5487	-
23.09 08:10	3.5487	+0.0271
23.09 08:00	3.5216	+0.0053
23.09 07:50	3.5163	-0.0156
23.09 07:40	3.5319	-0.0021
23.09 07:30	3.534	+0.0015
23.09 07:20	3.5325	-0.0132
23.09 07:10	3.5457	+0.0028
23.09 07:03	3.5429	+0.0134
23.09 07:00	3.5295	-0.0067
23.09 06:50	3.5362	+0.0129
23.09 06:40	3.5233	-0.0036
23.09 06:30	3.5269	+0.0106
23.09 06:20	3.5163	-0.0092
23.09 06:10	3.5255	+0.0214
23.09 06:00	3.5041	-0.0128
23.09 05:50	3.5169	-0.0105
23.09 05:40	3.5274	-0.012
23.09 05:30	3.5394	-0.0418
23.09 05:20	3.5812	-0.0037
23.09 05:10	3.5849	+0.0115
23.09 05:03	3.5734	+0.0008
23.09 05:00	3.5726	+0.0111
23.09 04:50	3.5615	+0.0042
23.09 04:40	3.5573	+0.0035
23.09 04:30	3.5538	-0.0358
23.09 04:20	3.5896	+0.0008
23.09 04:10	3.5888	-0.0022
23.09 04:00	3.591	-0.007
23.09 03:50	3.598	+0.0114
23.09 03:40	3.5866	-0.0223
23.09 03:30	3.6089	-0.001
23.09 03:20	3.6099	-0.0047
23.09 03:10	3.6146	+0.0033
23.09 03:03	3.6113	-0.0011
23.09 03:00	3.6124	-
23.09 02:50	3.6124	-0.0015
23.09 02:40	3.6139	-0.0263
23.09 02:30	3.6402	+0.009
23.09 02:20	3.6312	+0.0168
23.09 02:10	3.6144	-0.0112
23.09 02:00	3.6256	+0.0125
23.09 01:50	3.6131	+0.0281
23.09 01:40	3.585	+0.0042
23.09 01:30	3.5808	+0.0108
23.09 01:20	3.57	-0.0024
23.09 01:10	3.5724	-0.0044
23.09 01:03	3.5768	-0.0021
23.09 01:00	3.5789	+0.0066
23.09 00:50	3.5723	-0.0063
23.09 00:40	3.5786	+0.0077
23.09 00:30	3.5709	-0.0069
23.09 00:20	3.5778	-0.0117
23.09 00:10	3.5895	+0.0004
23.09 00:00	3.5891	-0.0199
22.09 23:50	3.609	+0.0037
22.09 23:40	3.6053	+0.0201
22.09 23:30	3.5852	-0.0033
22.09 23:20	3.5885	-0.0046
22.09 23:10	3.5931	+0.0076
22.09 23:03	3.5855	+0.0099
22.09 23:00	3.5756	+0.001
22.09 22:50	3.5746	-0.0054
22.09 22:40	3.58	+0.0104
22.09 22:30	3.5696	+0.0143
22.09 22:20	3.5553	+0.002
22.09 22:10	3.5533	+0.0004
22.09 22:00	3.5529	-0.0082
22.09 21:50	3.5611	-0.0085
22.09 21:40	3.5696	-0.0014
22.09 21:30	3.571	+0.0067
22.09 21:20	3.5643	-0.0048
22.09 21:10	3.5691	+0.002
22.09 21:03	3.5671	-0.0037
22.09 21:00	3.5708	+0.0059
22.09 20:50	3.5649	-0.0041
22.09 20:40	3.569	+0.0005
22.09 20:30	3.5685	+0.0236
22.09 20:20	3.5449	+0.01
22.09 20:10	3.5349	-0.0118
22.09 20:00	3.5467	-0.0098
22.09 19:50	3.5565	-0.0031
22.09 19:40	3.5596	+0.0252
22.09 19:30	3.5344	+0.0041
22.09 19:20	3.5303	+0.0122
22.09 19:10	3.5181	-0.0245
22.09 19:03	3.5426	-0.0016
22.09 19:00	3.5442	-0.0205
22.09 18:50	3.5647	-0.006
22.09 18:40	3.5707	+0.0066
22.09 18:30	3.5641	+0.0002
22.09 18:20	3.5639	-0.0002
22.09 18:10	3.5641	+0.0066
22.09 18:00	3.5575	-0.0108
22.09 17:50	3.5683	-0.0315
22.09 17:40	3.5998	-0.0163
22.09 17:30	3.6161	-0.0116
22.09 17:20	3.6277	-0.0008
22.09 17:10	3.6285	+0.011
22.09 17:03	3.6175	-0.0007
22.09 17:00	3.6182	-0.0005
22.09 16:50	3.6187	-0.0313
22.09 16:40	3.65	-0.0257
22.09 16:30	3.6757	-0.004
22.09 16:20	3.6797	+0.0005
22.09 16:10	3.6792	-0.0031
22.09 16:00	3.6823	+0.0108
22.09 15:50	3.6715	+0.0055
22.09 15:40	3.666	-0.0013
22.09 15:30	3.6673	-0.0058
22.09 15:20	3.6731	-0.0114
22.09 15:10	3.6845	-0.0008
22.09 15:03	3.6853	+0.0011
22.09 15:00	3.6842	+0.0048
22.09 14:50	3.6794	+0.0089
22.09 14:40	3.6705	+0.0118
22.09 14:30	3.6587	+0.0124
22.09 14:20	3.6463	-0.0003
22.09 14:10	3.6466	-0.0188
22.09 14:00	3.6654	-0.0016
22.09 13:50	3.667	+0.0007
22.09 13:40	3.6663	+0.0327
22.09 13:30	3.6336	+0.0264
22.09 13:20	3.6072	-0.0043
22.09 13:10	3.6115	-0.002
22.09 13:03	3.6135	-0.0001
22.09 13:00	3.6136	-0.0028
22.09 12:50	3.6164	+0.0036
22.09 12:40	3.6128	+0.0043
22.09 12:30	3.6085	-0.0025
22.09 12:20	3.611	+0.0114
22.09 12:10	3.5996	-0.0119
22.09 12:00	3.6115	-0.0162
22.09 11:50	3.6277	+0.0019
22.09 11:40	3.6258	-0.0006
22.09 11:30	3.6264	+0.0086
22.09 11:20	3.6178	-0.0009
22.09 11:10	3.6187	+0.0045
22.09 11:03	3.6142	+0.0106
22.09 11:00	3.6036	+0.0125
22.09 10:50	3.5911	+0.0087
22.09 10:40	3.5824	-0.0061
22.09 10:30	3.5885	+0.0063
22.09 10:20	3.5822	+0.0086
22.09 10:10	3.5736	+0.0016
22.09 10:00	3.572

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5041

макс: 4.1449

за неделю:

3.5438

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
23.09 09:10	3.5438	-0.0049
23.09 08:50	3.5458	+0.0053
23.09 07:50	3.5163	-0.0067
23.09 06:50	3.5362	-0.0128
23.09 05:50	3.5169	+0.0111
23.09 04:50	3.5615	-0.007
23.09 03:50	3.598	-
23.09 02:50	3.6124	+0.0125
23.09 01:50	3.6131	+0.0066
23.09 00:50	3.5723	-0.0199
22.09 23:50	3.609	+0.001
22.09 22:50	3.5746	-0.0082
22.09 21:50	3.5611	+0.0059
22.09 20:50	3.5649	-0.0098
22.09 19:50	3.5565	-0.0205
22.09 18:50	3.5647	-0.0108
22.09 17:50	3.5683	-0.0005
22.09 16:50	3.6187	+0.0108
22.09 15:50	3.6715	+0.0048
22.09 14:50	3.6794	-0.0016
22.09 13:50	3.667	-0.0028
22.09 12:50	3.6164	-0.0162
22.09 11:50	3.6277	+0.0125
22.09 10:50	3.5911	-0.0117
22.09 09:50	3.5837	-0.0047
22.09 08:50	3.5979	+0.0164
22.09 07:50	3.5685	-0.0438
22.09 06:50	3.6191	-0.0181
22.09 05:50	3.6898	+0.0089
22.09 04:50	3.661	+0.0201
22.09 03:50	3.6362	-0.0017
22.09 02:50	3.6834	+0.0266
22.09 01:50	3.6494	-0.0019
22.09 00:50	3.6573	-0.0223
21.09 23:50	3.6514	+0.0165
21.09 22:50	3.659	+0.0024
21.09 21:50	3.5485	-0.0306
21.09 20:50	3.5857	-0.025
21.09 19:50	3.6703	+0.0006
21.09 18:50	3.6394	-0.0228
21.09 17:50	3.8023	+0.0111
21.09 16:50	3.8258	+0.0091
21.09 15:50	3.8399	-0.0198
21.09 14:50	3.889	-0.0038
21.09 13:50	3.8802	+0.0154
21.09 12:50	3.8315	-0.0033
21.09 11:50	3.8454	+0.0058
21.09 10:50	3.8472	-0.0156
21.09 09:50	3.8883	+0.0041
21.09 08:50	3.8813	-0.0065
21.09 07:50	3.9138	+0.0058
21.09 06:50	3.9451	+0.0156
21.09 05:50	3.9432	+0.0134
21.09 04:50	3.9347	-0.0294
21.09 03:50	4.0841	-0.008
21.09 02:50	4.0712	-0.0337
21.09 01:50	4.1449	+0.0177
21.09 00:50	4.061	-0.0022
20.09 23:50	4.0248	-0.0184
20.09 22:50	3.9854	-0.003
20.09 21:50	4.0044	-0.0155
20.09 20:50	4.0062	+0.0424
20.09 19:50	3.9794	+0.0025
20.09 18:50	3.9907	+0.002
20.09 17:50	3.8847	-0.0079
20.09 16:50	3.8686	+0.0028
20.09 15:50	3.8988	+0.0025
20.09 14:50	3.9118	-0.0003
20.09 13:50	3.9353	-0.0158
20.09 12:50	3.9261	+0.0213
20.09 11:50	3.9314	-0.0044
20.09 10:50	3.9214	-0.0127
20.09 09:50	3.9087	+0.0073
20.09 08:50	3.8801	+0.0064
20.09 07:50	3.8796	+0.0093
20.09 06:50	3.868	-0.0052
20.09 05:50	3.855	+0.0053
20.09 04:50	3.8901	+0.0019
20.09 03:50	3.9134	+0.0122
20.09 02:50	3.9113	+0.0039
20.09 01:50	3.9154	+0.0061
20.09 00:50	3.8851	-0.0112
19.09 23:50	3.836	+0.0026
19.09 22:50	3.8048	-0.0102
19.09 21:50	3.7825	+0.0104
19.09 20:50	3.7549	-0.0009
19.09 19:50	3.8047	-0.0045
19.09 18:50	3.8204	+0.0048
19.09 17:50	3.8013	-0.0049
19.09 16:50	3.822	-0.0149
19.09 15:50	3.8643	-0.0035
19.09 14:50	3.8779	-0.0054
19.09 13:50	3.8831	-0.0006
19.09 12:50	3.9233	+0.0403
19.09 11:50	3.9261	-0.0042
19.09 10:50	3.8757	-0.0029
19.09 09:50	3.876	+0.0023
19.09 08:50	3.8492	+0.02
19.09 07:50	3.8789	-0.0042
19.09 06:50	3.8867	+0.0062
19.09 05:50	3.8864	-0.0015
19.09 04:50	3.8674	-0.0082
19.09 03:50	3.8746	+0.0079
19.09 02:50	3.9239	+0.0061
19.09 01:50	3.8529	-0.0053
19.09 00:50	3.8606	-0.0132
18.09 23:50	3.9124	+0.0104
18.09 22:50	3.9	-0.0001
18.09 21:50	3.8753	+0.0014
18.09 20:50	3.894	+0.0149
18.09 19:50	3.8832	+0.0128
18.09 18:50	3.8929	+0.0264
18.09 17:50	3.8739	-0.0358
18.09 16:50	3.9007	+0.0217
18.09 15:50	3.9182	+0.0112
18.09 14:50	3.8899	-0.0148
18.09 13:50	3.9473	+0.0139
18.09 12:50	3.9418	-0.0027
18.09 11:50	3.9754	-0.0113
18.09 10:50	4.0293	-0.0008
18.09 09:50	4.0082	-0.0096
18.09 08:50	3.9955	-0.0025
18.09 07:50	4.038	-0.0379
18.09 06:50	4.0906	+0.0124
18.09 05:50	4.0028	+0.0049
18.09 04:50	4.0471	-0.0101
18.09 03:50	4.0577	+0.0018
18.09 02:50	4.007	+0.0013
18.09 01:50	4.0092	-0.0209
18.09 00:50	4.0377	-0.003
17.09 23:50	4.0434	+0.0291
17.09 22:50	3.9713	-0.0036
17.09 21:50	4.0025	+0.0044
17.09 20:50	4.0513	+0.0103
17.09 19:50	4.0118	-0.0059
17.09 18:50	3.9551	-0.0232
17.09 17:50	3.8642	-0.0112
17.09 16:50	3.8707	-0.0005
17.09 15:50	3.8743	-0.0007
17.09 14:50	3.8955	-0.0118
17.09 13:50	3.8972	-0.0124
17.09 12:50	3.9434	+0.0145
17.09 11:50	3.9447	-0.0114
17.09 10:50	3.929	-0.0071
17.09 09:50	3.9068	-0.0008
17.09 08:50	3.933	+0.0028
17.09 07:50	3.8969	+0.0073
17.09 06:50	3.9429	-0.0159
17.09 05:50	3.9574	-0.0251
17.09 04:50	3.9876	-0.0041
17.09 03:50	3.9195	+0.0005
17.09 02:50	3.9617	-0.0052
17.09 01:50	3.8778	+0.0124
17.09 00:50	3.8987	+0.0119
16.09 23:50	3.8529	+0.0182
16.09 22:50	3.8629	-0.0265
16.09 21:50	3.9529	+0.0135
16.09 20:50	3.8714	-0.0138
16.09 19:50	3.8216	-0.018
16.09 18:50	3.8643	+0.0149
16.09 17:50	3.8403	-0.0019
16.09 16:50	3.876	+0.0044
16.09 15:50	3.8974	-0.0173
16.09 14:50	3.9014	-0.011
16.09 13:50	3.92	+0.0037
16.09 12:50	3.9209	-0.0024
16.09 11:50	3.9437	+0.0016
16.09 10:50	3.9329	+0.007
16.09 09:50	3.9055

* на графике представлен средесуточный курс curve dao token в течение последних 30 дней.

мин: 3.5041

макс: 4.4937

за месяц:

3.5438

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
22.09.2026	3.6048	-0.1907
21.09.2026	3.7955	-0.1487
20.09.2026	3.9442	+0.0869
19.09.2026	3.8573	-0.086
18.09.2026	3.9433	-0.0032
17.09.2026	3.9465	+0.0429
16.09.2026	3.9036	-0.2343
15.09.2026	4.1379	-0.0423
14.09.2026	4.1802	+0.0788
13.09.2026	4.1014	+0.139
12.09.2026	3.9624	-0.1045
11.09.2026	4.0669	+0.0228
10.09.2026	4.0441	+0.0087
09.09.2026	4.0354	-0.0126
08.09.2026	4.048	-0.1624
07.09.2026	4.2104	+0.0325
06.09.2026	4.1779	+0.0234
05.09.2026	4.1545	-0.0632
04.09.2026	4.2177	-0.0645
03.09.2026	4.2822	-0.2115
02.09.2026	4.4937	+0.1349
01.09.2026	4.3588	+0.5921
31.08.2026	3.7667	+0.2087
30.08.2026	3.558	-0.0258
29.08.2026	3.5838	-0.0505
28.08.2026	3.6343	-0.0671
27.08.2026	3.7014	+0.0454
26.08.2026	3.656	+0.0004
25.08.2026	3.6556	+0.0837
23.08.2026	3.5719

* на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.

мин: 2.5513

макс: 4.4937

за квартал:

3.5438

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
22.09.2026	3.6048	-0.1907
21.09.2026	3.7955	-0.1487
20.09.2026	3.9442	+0.0869
19.09.2026	3.8573	-0.086
18.09.2026	3.9433	-0.0032
17.09.2026	3.9465	+0.0429
16.09.2026	3.9036	-0.2343
15.09.2026	4.1379	-0.0423
14.09.2026	4.1802	+0.0788
13.09.2026	4.1014	+0.139
12.09.2026	3.9624	-0.1045
11.09.2026	4.0669	+0.0228
10.09.2026	4.0441	+0.0087
09.09.2026	4.0354	-0.0126
08.09.2026	4.048	-0.1624
07.09.2026	4.2104	+0.0325
06.09.2026	4.1779	+0.0234
05.09.2026	4.1545	-0.0632
04.09.2026	4.2177	-0.0645
03.09.2026	4.2822	-0.2115
02.09.2026	4.4937	+0.1349
01.09.2026	4.3588	+0.5921
31.08.2026	3.7667	+0.2087
30.08.2026	3.558	-0.0258
29.08.2026	3.5838	-0.0505
28.08.2026	3.6343	-0.0671
27.08.2026	3.7014	+0.0454
26.08.2026	3.656	+0.0004
25.08.2026	3.6556	+0.0837
23.08.2026	3.5719	-0.0656
22.08.2026	3.6375	-0.12
21.08.2026	3.7575	+0.2908
20.08.2026	3.4667	+0.0314
19.08.2026	3.4353	-0.0338
18.08.2026	3.4691	-0.0391
17.08.2026	3.5082	-0.0218
16.08.2026	3.53	+0.0859
15.08.2026	3.4441	-0.0958
14.08.2026	3.5399	-0.1035
13.08.2026	3.6434	-0.1847
12.08.2026	3.8281	+0.0581
11.08.2026	3.77	+0.2497
10.08.2026	3.5203	+0.2005
09.08.2026	3.3198	+0.1534
08.08.2026	3.1664	+0.0846
07.08.2026	3.0818	+0.0394
06.08.2026	3.0424	+0.1131
05.08.2026	2.9293	+0.014
04.08.2026	2.9153	+0.0101
03.08.2026	2.9052	-0.0034
02.08.2026	2.9086	-0.0323
01.08.2026	2.9409	-0.0546
31.07.2026	2.9955	-0.0064
30.07.2026	3.0019	+0.0253
29.07.2026	2.9766	-0.0402
28.07.2026	3.0168	+0.1305
27.07.2026	2.8863	+0.0823
26.07.2026	2.804	-0.0729
25.07.2026	2.8769	-0.0827
24.07.2026	2.9596	-0.0078
23.07.2026	2.9674	+0.0258
22.07.2026	2.9416	+0.0035
21.07.2026	2.9381	-0.0268
20.07.2026	2.9649	+0.0338
19.07.2026	2.9311	-0.0152
18.07.2026	2.9463	-0.0188
17.07.2026	2.9651	+0.0126
16.07.2026	2.9525	-0.0042
15.07.2026	2.9567	-0.0734
14.07.2026	3.0301	+0.1255
13.07.2026	2.9046	+0.0733
12.07.2026	2.8313	+0.0352
11.07.2026	2.7961	+0.0017
10.07.2026	2.7944	+0.0154
09.07.2026	2.779	-0.0429
08.07.2026	2.8219	+0.0198
07.07.2026	2.8021	+0.054
06.07.2026	2.7481	-0.0071
05.07.2026	2.7552	+0.0538
04.07.2026	2.7014	-0.0278
03.07.2026	2.7292	-0.0494
02.07.2026	2.7786	+0.1052
01.07.2026	2.6734	+0.0535
30.06.2026	2.6199	+0.0042
29.06.2026	2.6157	+0.0221
28.06.2026	2.5936	+0.0385
27.06.2026	2.5551	-0.0254
26.06.2026	2.5805	+0.0164
25.06.2026	2.5641	+0.0128
24.06.2026	2.5513

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот