Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Curve DAO Token

    Все криптовалюты » Curve DAO Token » Dogecoin

    Курс Curve DAO Token (CRV) к Dogecoin (DOGE)

    Обновлено: 07.11.2026 23:00:01Curve DAO Token

    =
    Калькулятор CRV - DOGE / Обратный расчет: курс Dogecoin к Curve DAO Token
    0
    10010

    Графики

    Динамика изменения курса curve dao token относительно dogecoin, за 1 CRV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.6226
      макс: 3.7418
      за сутки:
      3.7102  

      Таблица изменений курса curve dao token : показать

      ДатаКурс+/-
      07.11 23:003.7102+0.0019
      07.11 22:503.7083+0.0012
      07.11 22:403.7071+0.0043
      07.11 22:303.7028+0.0029
      07.11 22:203.6999-0.0039
      07.11 22:103.7038-0.0014
      07.11 22:003.7052+0.0011
      07.11 21:503.7041+0.006
      07.11 21:403.6981+0.0026
      07.11 21:303.6955-0.0181
      07.11 21:203.7136+0.0027
      07.11 21:103.7109-0.003
      07.11 21:033.7139-0.002
      07.11 21:003.7159-0.0062
      07.11 20:503.7221+0.0018
      07.11 20:403.7203+0.0106
      07.11 20:303.7097+0.0058
      07.11 20:203.7039+0.0087
      07.11 20:103.6952-0.0023
      07.11 20:003.6975-
      07.11 19:503.6975+0.0001
      07.11 19:403.6974-0.0017
      07.11 19:303.6991+0.0037
      07.11 19:203.6954-0.0009
      07.11 19:103.6963-0.0148
      07.11 19:033.7111-0.0095
      07.11 19:003.7206+0.0088
      07.11 18:503.7118-0.0097
      07.11 18:403.7215-0.0203
      07.11 18:303.7418+0.008
      07.11 18:203.7338+0.0162
      07.11 18:103.7176+0.0006
      07.11 18:003.717-0.0007
      07.11 17:503.7177+0.0086
      07.11 17:403.7091+0.0158
      07.11 17:303.6933-0.0108
      07.11 17:203.7041+0.0079
      07.11 17:103.6962+0.0015
      07.11 17:033.6947-0.0047
      07.11 17:003.6994-0.0074
      07.11 16:503.7068+0.0054
      07.11 16:403.7014+0.0087
      07.11 16:303.6927-0.0011
      07.11 16:203.6938+0.0012
      07.11 16:103.6926+0.0026
      07.11 16:003.69+0.0015
      07.11 15:503.6885-0.0061
      07.11 15:403.6946-0.0018
      07.11 15:303.6964+0.0167
      07.11 15:203.6797+0.0089
      07.11 15:103.6708+0.0085
      07.11 15:033.6623-0.0014
      07.11 15:003.6637-0.0055
      07.11 14:503.6692+0.0014
      07.11 14:403.6678-0.0146
      07.11 14:303.6824+0.008
      07.11 14:203.6744+0.0016
      07.11 14:103.6728+0.0006
      07.11 14:003.6722+0.0008
      07.11 13:503.6714+0.0011
      07.11 13:403.6703-0.0089
      07.11 13:303.6792-0.0109
      07.11 13:203.6901+0.023
      07.11 13:103.6671-0.0051
      07.11 13:033.6722+0.001
      07.11 13:003.6712-0.0036
      07.11 12:503.6748-0.0011
      07.11 12:403.6759+0.0034
      07.11 12:303.6725+0.0021
      07.11 12:203.6704+0.0035
      07.11 12:103.6669+0.0019
      07.11 12:003.665-0.0194
      07.11 11:503.6844+0.0031
      07.11 11:403.6813+0.0053
      07.11 11:303.676-0.0086
      07.11 11:203.6846-0.002
      07.11 11:103.6866+0.0025
      07.11 11:033.6841+0.0002
      07.11 11:003.6839+0.0028
      07.11 10:503.6811-0.0032
      07.11 10:403.6843-0.0063
      07.11 10:303.6906+0.0059
      07.11 10:203.6847+0.0061
      07.11 10:103.6786-0.0006
      07.11 10:003.6792+0.0014
      07.11 09:503.6778-0.0066
      07.11 09:403.6844+0.0015
      07.11 09:303.6829+0.0036
      07.11 09:203.6793-0.0003
      07.11 09:103.6796-0.005
      07.11 09:033.6846-0.0003
      07.11 09:003.6849+0.0043
      07.11 08:503.6806+0.0127
      07.11 08:403.6679+0.001
      07.11 08:303.6669+0.0017
      07.11 08:203.6652-0.002
      07.11 08:103.6672-0.0003
      07.11 08:003.6675+0.0027
      07.11 07:503.6648+0.0113
      07.11 07:403.6535+0.006
      07.11 07:303.6475-0.0005
      07.11 07:203.648-0.0022
      07.11 07:103.6502+0.0051
      07.11 07:033.6451+0.0026
      07.11 07:003.6425+0.0013
      07.11 06:503.6412+0.0012
      07.11 06:403.64-0.0131
      07.11 06:303.6531-0.0007
      07.11 06:203.6538+0.0049
      07.11 06:103.6489+0.0041
      07.11 06:003.6448-0.0038
      07.11 05:503.6486+0.0049
      07.11 05:403.6437+0.0048
      07.11 05:303.6389+0.0072
      07.11 05:203.6317+0.0091
      07.11 05:103.6226-0.0029
      07.11 05:033.6255-0.0013
      07.11 05:003.6268-0.0063
      07.11 04:503.6331+0.0019
      07.11 04:403.6312-0.0051
      07.11 04:303.6363-0.0017
      07.11 04:203.638-0.004
      07.11 04:103.642+0.0032
      07.11 04:003.6388+0.0047
      07.11 03:503.6341+0.0036
      07.11 03:403.6305-0.0125
      07.11 03:303.643+0.0003
      07.11 03:203.6427-0.0084
      07.11 03:103.6511+0.0085
      07.11 03:033.6426+0.0012
      07.11 03:003.6414+0.0009
      07.11 02:503.6405-0.0376
      07.11 02:403.6781-0.0059
      07.11 02:303.684+0.0043
      07.11 02:203.6797+0.0023
      07.11 02:103.6774+0.0023
      07.11 02:003.6751+0.0005
      07.11 01:503.6746+0.009
      07.11 01:403.6656-0.0001
      07.11 01:303.6657-0.0182
      07.11 01:203.6839-0.0077
      07.11 01:103.6916+0.0139
      07.11 01:033.6777+0.0005
      07.11 01:003.6772-0.0013
      07.11 00:503.6785+0.0227
      07.11 00:403.6558-0.0035
      07.11 00:303.6593+0.0092
      07.11 00:203.6501+0.0109
      07.11 00:103.6392+0.0079
      07.11 00:003.6313
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.4256
      макс: 3.7679
      за неделю:
      3.7102  

      Таблица изменений курса curve dao token : показать

      ДатаКурс+/-
      07.11 23:003.7102+0.0019
      07.11 22:503.7083+0.0011
      07.11 21:503.7041-0.0062
      07.11 20:503.7221-
      07.11 19:503.6975+0.0088
      07.11 18:503.7118-0.0007
      07.11 17:503.7177-0.0074
      07.11 16:503.7068+0.0015
      07.11 15:503.6885-0.0055
      07.11 14:503.6692+0.0008
      07.11 13:503.6714-0.0036
      07.11 12:503.6748-0.0194
      07.11 11:503.6844+0.0028
      07.11 10:503.6811+0.0014
      07.11 09:503.6778+0.0043
      07.11 08:503.6806+0.0027
      07.11 07:503.6648+0.0013
      07.11 06:503.6412-0.0038
      07.11 05:503.6486-0.0063
      07.11 04:503.6331+0.0047
      07.11 03:503.6341+0.0009
      07.11 02:503.6405+0.0005
      07.11 01:503.6746-0.0013
      07.11 00:503.6785+0.0085
      06.11 23:503.6228-0.0006
      06.11 22:503.6042+0.0057
      06.11 21:503.6186+0.0055
      06.11 20:503.6211+0.0183
      06.11 19:503.6181-0.0091
      06.11 18:503.6298+0.0212
      06.11 17:503.6148-0.0061
      06.11 16:503.621+0.0139
      06.11 15:503.6144-0.0026
      06.11 14:503.6071-0.0026
      06.11 13:503.5861-0.0068
      06.11 12:503.5635-0.0067
      06.11 11:503.5865-0.0075
      06.11 10:503.5908+0.0072
      06.11 09:503.5924+0.0012
      06.11 08:503.597-0.0046
      06.11 07:503.5894+0.0035
      06.11 06:503.5677+0.005
      06.11 05:503.5409-0.0004
      06.11 04:503.55-0.0034
      06.11 03:503.5402-0.0023
      06.11 02:503.531+0.0036
      06.11 01:503.5256-0.0053
      06.11 00:503.5431-0.0108
      05.11 23:503.5471-0.0072
      05.11 22:503.5831+0.0078
      05.11 21:503.5515-0.0017
      05.11 20:503.535-0.0139
      05.11 19:503.5382-0.0136
      05.11 18:503.5326+0.0201
      05.11 17:503.5899-0.0052
      05.11 16:503.5676-0.0033
      05.11 15:503.5813-0.0049
      05.11 14:503.5815+0.0017
      05.11 13:503.5614-0.0021
      05.11 12:503.5934+0.008
      05.11 11:503.6012-0.0039
      05.11 10:503.6036-0.0028
      05.11 09:523.6178+0.004
      05.11 08:503.5847+0.0017
      05.11 07:503.6062+0.0041
      05.11 06:503.6267-0.0058
      05.11 05:503.6038-0.0066
      05.11 04:503.6193-0.0107
      05.11 03:503.6041+0.0042
      05.11 02:503.5732-0.0078
      05.11 01:503.597+0.0056
      05.11 00:503.5909-0.0045
      04.11 23:503.5759+0.0007
      04.11 22:503.577+0.0046
      04.11 21:503.574-0.0085
      04.11 20:503.6458+0.0022
      04.11 19:503.5771-0.026
      04.11 18:503.6297-0.009
      04.11 17:503.6015-0.0178
      04.11 16:503.6409-0.012
      04.11 15:503.6218+0.0015
      04.11 14:503.5766+0.0031
      04.11 13:503.565+0.0064
      04.11 12:503.514-0.0067
      04.11 11:503.5118-0.0107
      04.11 10:503.5242-0.0048
      04.11 09:503.5501+0.0034
      04.11 08:503.5267+0.0039
      04.11 07:503.4802-0.0046
      04.11 06:503.4832-0.0064
      04.11 05:503.4717+0.0055
      04.11 04:503.4865+0.0171
      04.11 03:503.4256-0.0016
      04.11 02:503.4837+0.0028
      04.11 01:503.474+0.0042
      04.11 00:503.4845-0.0024
      03.11 23:503.4395-0.0012
      03.11 22:503.4905-0.0007
      03.11 21:503.4697-0.0075
      03.11 20:503.4878+0.0144
      03.11 19:503.4903-0.0027
      03.11 18:503.4977-0.0063
      03.11 17:503.5221+0.0015
      03.11 16:503.5164-0.0022
      03.11 15:503.5294-0.0049
      03.11 14:503.5289-0.0033
      03.11 13:503.5329-0.0009
      03.11 12:503.552-0.0039
      03.11 11:503.5513-0.0044
      03.11 10:503.5389-0.007
      03.11 09:503.5547-0.0044
      03.11 08:503.5803-0.0024
      03.11 07:503.5727+0.014
      03.11 06:503.5407-0.0035
      03.11 05:503.5505+0.001
      03.11 04:503.5367-0.003
      03.11 03:503.5531-0.0014
      03.11 02:503.5748-0.0052
      03.11 01:503.5861+0.0018
      03.11 00:503.5901-0.0005
      02.11 23:503.5874+0.0076
      02.11 22:503.5963+0.0108
      02.11 21:503.6134-0.0016
      02.11 20:503.6351+0.004
      02.11 19:503.6058+0.0009
      02.11 18:503.6176-0.0053
      02.11 17:503.6261+0.0079
      02.11 16:503.6378-0.0009
      02.11 15:503.6136+0.0009
      02.11 14:503.6003+0.001
      02.11 13:503.6202-0.0027
      02.11 12:503.6357+0.0038
      02.11 11:503.6166-0.0043
      02.11 10:503.6325-0.0015
      02.11 09:503.6177-0.0013
      02.11 08:503.6144+0.0021
      02.11 07:503.6331-0.0027
      02.11 06:503.6635-0.0055
      02.11 05:503.6798-0.0062
      02.11 04:503.6917+0.0005
      02.11 03:503.7012-0.0023
      02.11 02:503.7007-0.0014
      02.11 01:503.6875-0.0028
      02.11 00:503.6949-0.0031
      01.11 23:503.6982+0.0165
      01.11 22:503.663-0.0232
      01.11 21:503.6963+0.0086
      01.11 20:503.6888+0.002
      01.11 19:503.7305-0.0101
      01.11 18:503.7499-0.0009
      01.11 17:503.7679+0.01
      01.11 16:503.7657+0.0063
      01.11 15:503.7467-0.0056
      01.11 14:503.7606-0.0033
      01.11 13:503.7624+0.009
      01.11 12:503.7438-0.001
      01.11 11:503.7449-0.0018
      01.11 10:503.7676+0.003
      01.11 09:503.7522+0.0022
      01.11 08:503.7327+0.0011
      01.11 07:503.7467-0.0048
      01.11 06:503.7575+0.0031
      01.11 05:503.739-0.0002
      01.11 04:503.7381+0.0032
      01.11 03:503.7378+0.0015
      01.11 02:503.7478+0.0045
      01.11 01:503.7401-0.0041
      01.11 00:503.7442+0.0031
      31.10 23:503.7427
    • * на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
      мин: 3.4256
      макс: 4.7441
      за месяц:
        3.7102
      Таблица изменений курса curve dao token : показать
      ДатаКурс+/-
      06.11.20263.6024+0.0276
      05.11.20263.5748+0.0226
      04.11.20263.5522+0.0326
      03.11.20263.5196-0.1069
      02.11.20263.6265-0.1074
      01.11.20263.7339-0.0476
      31.10.20263.7815+0.0237
      30.10.20263.7578-0.3919
      29.10.20264.1497-0.0941
      28.10.20264.2438-0.0778
      27.10.20264.3216-0.1429
      26.10.20264.4645-0.0224
      25.10.20264.4869-0.0649
      24.10.20264.5518-0.006
      23.10.20264.5578-0.1483
      22.10.20264.7061-0.038
      21.10.20264.7441+0.0987
      20.10.20264.6454+0.1331
      19.10.20264.5123+0.19
      18.10.20264.3223+0.0225
      17.10.20264.2998+0.0056
      16.10.20264.2942+0.0083
      15.10.20264.2859+0.3015
      14.10.20263.9844-0.1403
      13.10.20264.1247-0.0864
      12.10.20264.2111-0.0474
      11.10.20264.2585+0.0835
      10.10.20264.175+0.071
      09.10.20264.104-0.166
      08.10.20264.27+0.3144
      07.10.20263.9556
    • * на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.
      мин: 3.1664
      макс: 4.7441
      за квартал:
        3.7102
      Таблица изменений курса curve dao token : показать
      ДатаКурс+/-
      06.11.20263.6024+0.0276
      05.11.20263.5748+0.0226
      04.11.20263.5522+0.0326
      03.11.20263.5196-0.1069
      02.11.20263.6265-0.1074
      01.11.20263.7339-0.0476
      31.10.20263.7815+0.0237
      30.10.20263.7578-0.3919
      29.10.20264.1497-0.0941
      28.10.20264.2438-0.0778
      27.10.20264.3216-0.1429
      26.10.20264.4645-0.0224
      25.10.20264.4869-0.0649
      24.10.20264.5518-0.006
      23.10.20264.5578-0.1483
      22.10.20264.7061-0.038
      21.10.20264.7441+0.0987
      20.10.20264.6454+0.1331
      19.10.20264.5123+0.19
      18.10.20264.3223+0.0225
      17.10.20264.2998+0.0056
      16.10.20264.2942+0.0083
      15.10.20264.2859+0.3015
      14.10.20263.9844-0.1403
      13.10.20264.1247-0.0864
      12.10.20264.2111-0.0474
      11.10.20264.2585+0.0835
      10.10.20264.175+0.071
      09.10.20264.104-0.166
      08.10.20264.27+0.3144
      07.10.20263.9556+0.1099
      06.10.20263.8457-0.1038
      05.10.20263.9495-0.0236
      04.10.20263.9731-0.0831
      03.10.20264.0562+0.1012
      02.10.20263.955-0.1149
      01.10.20264.0699-0.079
      30.09.20264.1489+0.0122
      29.09.20264.1367+0.5
      28.09.20263.6367+0.0436
      27.09.20263.5931+0.0332
      25.09.20263.5599-0.0326
      24.09.20263.5925+0.0457
      23.09.20263.5468-0.058
      22.09.20263.6048-0.1907
      21.09.20263.7955-0.1487
      20.09.20263.9442+0.0869
      19.09.20263.8573-0.086
      18.09.20263.9433-0.0032
      17.09.20263.9465+0.0429
      16.09.20263.9036-0.2343
      15.09.20264.1379-0.0423
      14.09.20264.1802+0.0788
      13.09.20264.1014+0.139
      12.09.20263.9624-0.1045
      11.09.20264.0669+0.0228
      10.09.20264.0441+0.0087
      09.09.20264.0354-0.0126
      08.09.20264.048-0.1624
      07.09.20264.2104+0.0325
      06.09.20264.1779+0.0234
      05.09.20264.1545-0.0632
      04.09.20264.2177-0.0645
      03.09.20264.2822-0.2115
      02.09.20264.4937+0.1349
      01.09.20264.3588+0.5921
      31.08.20263.7667+0.2087
      30.08.20263.558-0.0258
      29.08.20263.5838-0.0505
      28.08.20263.6343-0.0671
      27.08.20263.7014+0.0454
      26.08.20263.656+0.0004
      25.08.20263.6556+0.0837
      23.08.20263.5719-0.0656
      22.08.20263.6375-0.12
      21.08.20263.7575+0.2908
      20.08.20263.4667+0.0314
      19.08.20263.4353-0.0338
      18.08.20263.4691-0.0391
      17.08.20263.5082-0.0218
      16.08.20263.53+0.0859
      15.08.20263.4441-0.0958
      14.08.20263.5399-0.1035
      13.08.20263.6434-0.1847
      12.08.20263.8281+0.0581
      11.08.20263.77+0.2497
      10.08.20263.5203+0.2005
      09.08.20263.3198+0.1534
      08.08.20263.1664

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.