Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Curve DAO Token
- Bitcoin 93755.3
- Baby Sen by Sentio 611.55
- Эфириум 1792.45
- Tether USDt 1.0003
- XRP 2.2562
- BNB 603.62
- Solana 148.25
- USDC 0.99992
- Dogecoin 0.17967
- Cardano 0.70398
- TRON 0.24549
- Sui 3.5571
- Chainlink 14.5882
- Avalanche 21.76
- Stellar 0.2845
- UNUS SED LEO 9.0817
- Toncoin 3.2743
- Hedera 0.19058
- Shiba Inu 1.346E-5
- Bitcoin Cash 345.98
Курс Curve DAO Token к доллару
Обновлено: 28.04.2025 03:00:01
Стоимость Curve DAO Token (CRV) на текущий момент составляет 0.6549 USD, а общий объем торгов за 24 часа – 113 620 198 USD.
Рыночная капитализация составляет 874 681 382 USD. За последние 24 часа курс Curve DAO Token относительно доллара снизился на -4.5%. Изменение за неделю составило +5.27%.
| = | ||
| Калькулятор CRV - USD / Обратный расчет: курс доллара к Curve DAO Token | ||
| 33% | 67% |
Графики
Динамика изменения курса curve dao token относительно доллара, за 1 CRV:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.64453макс: 0.68573за сутки:
0.6549 Таблица изменений курса curve dao token : показать
Дата Курс +/- 28.04 03:00 0.6549 -0.00012 28.04 02:50 0.65502 -0.00046 28.04 02:40 0.65548 +0.00081 28.04 02:30 0.65467 +0.00215 28.04 02:20 0.65252 +2.0E-5 28.04 02:10 0.6525 -0.00208 28.04 02:03 0.65458 -0.00093 28.04 02:00 0.65551 +0.0003 28.04 01:50 0.65521 +0.00114 28.04 01:40 0.65407 -0.00177 28.04 01:30 0.65584 -0.00033 28.04 01:20 0.65617 -0.00248 28.04 01:10 0.65865 -0.00014 28.04 01:00 0.65879 -0.00344 28.04 00:50 0.66223 -0.0032 28.04 00:40 0.66543 +0.00011 28.04 00:30 0.66532 +0.00426 28.04 00:20 0.66106 +0.00083 28.04 00:10 0.66023 +0.00022 28.04 00:03 0.66001 -0.00075 28.04 00:00 0.66076 +0.00078 27.04 23:50 0.65998 +0.00063 27.04 23:40 0.65935 +0.00065 27.04 23:30 0.6587 -0.00492 27.04 23:20 0.66362 -0.00179 27.04 23:10 0.66541 -0.0025 27.04 23:00 0.66791 +0.00191 27.04 22:50 0.666 +0.0029 27.04 22:40 0.6631 +0.00455 27.04 22:30 0.65855 +0.00039 27.04 22:20 0.65816 +0.00084 27.04 22:10 0.65732 +0.00056 27.04 22:03 0.65676 -0.0002 27.04 22:00 0.65696 -0.00081 27.04 21:50 0.65777 +0.00299 27.04 21:40 0.65478 +0.00049 27.04 21:30 0.65429 +0.00057 27.04 21:20 0.65372 +0.00238 27.04 21:10 0.65134 - 27.04 21:00 0.65134 -0.0011 27.04 20:50 0.65244 +0.00238 27.04 20:40 0.65006 -0.00181 27.04 20:30 0.65187 +0.00063 27.04 20:20 0.65124 +0.0047 27.04 20:10 0.64654 +0.00106 27.04 20:03 0.64548 +0.00095 27.04 20:00 0.64453 -0.00592 27.04 19:50 0.65045 +0.00064 27.04 19:40 0.64981 -0.00056 27.04 19:30 0.65037 -0.00138 27.04 19:20 0.65175 -0.00467 27.04 19:10 0.65642 +0.0005 27.04 19:00 0.65592 -0.00126 27.04 18:50 0.65718 +0.00109 27.04 18:40 0.65609 -0.00177 27.04 18:30 0.65786 +0.00136 27.04 18:20 0.6565 -0.00271 27.04 18:10 0.65921 +0.00077 27.04 18:03 0.65844 -0.0015 27.04 18:00 0.65994 -0.0014 27.04 17:50 0.66134 +0.00087 27.04 17:40 0.66047 +0.00068 27.04 17:30 0.65979 +0.00237 27.04 17:20 0.65742 -5.0E-5 27.04 17:10 0.65747 -0.0002 27.04 17:00 0.65767 +0.00367 27.04 16:50 0.654 +0.00026 27.04 16:40 0.65374 +0.00029 27.04 16:30 0.65345 -0.0009 27.04 16:20 0.65435 +0.00149 27.04 16:10 0.65286 -0.00086 27.04 16:03 0.65372 -0.00197 27.04 16:00 0.65569 +0.00015 27.04 15:50 0.65554 +0.00054 27.04 15:40 0.655 -0.00183 27.04 15:30 0.65683 -0.00112 27.04 15:20 0.65795 -0.00107 27.04 15:10 0.65902 -0.00038 27.04 15:00 0.6594 +0.00095 27.04 14:50 0.65845 -0.00037 27.04 14:40 0.65882 +0.00045 27.04 14:30 0.65837 +0.00199 27.04 14:20 0.65638 -0.00055 27.04 14:10 0.65693 -9.0E-5 27.04 14:03 0.65702 +3.0E-5 27.04 14:00 0.65699 -0.0012 27.04 13:50 0.65819 +0.0018 27.04 13:40 0.65639 -0.00156 27.04 13:30 0.65795 -0.00447 27.04 13:20 0.66242 -0.00019 27.04 13:10 0.66261 -0.00012 27.04 13:00 0.66273 -0.00341 27.04 12:50 0.66614 +0.00198 27.04 12:40 0.66416 -0.00067 27.04 12:30 0.66483 +0.00085 27.04 12:20 0.66398 -0.00205 27.04 12:10 0.66603 -0.00078 27.04 12:03 0.66681 -0.00063 27.04 12:00 0.66744 +0.00017 27.04 11:50 0.66727 +0.00035 27.04 11:40 0.66692 +0.00023 27.04 11:30 0.66669 +0.00046 27.04 11:20 0.66623 +0.00067 27.04 11:10 0.66556 +0.00017 27.04 11:00 0.66539 +0.00048 27.04 10:50 0.66491 +0.00431 27.04 10:40 0.6606 -0.00152 27.04 10:30 0.66212 -0.00016 27.04 10:20 0.66228 +0.00055 27.04 10:10 0.66173 -0.00053 27.04 10:03 0.66226 -0.00022 27.04 10:00 0.66248 +0.00332 27.04 09:50 0.65916 -0.00124 27.04 09:40 0.6604 -0.00091 27.04 09:30 0.66131 -0.00096 27.04 09:20 0.66227 +0.00263 27.04 09:10 0.65964 +0.00031 27.04 09:00 0.65933 +0.00129 27.04 08:50 0.65804 +0.00091 27.04 08:40 0.65713 +0.00263 27.04 08:30 0.6545 -0.00515 27.04 08:20 0.65965 +0.00018 27.04 08:10 0.65947 +0.00012 27.04 08:03 0.65935 -0.0003 27.04 08:00 0.65965 -0.00457 27.04 07:50 0.66422 -0.00287 27.04 07:40 0.66709 -0.00241 27.04 07:30 0.6695 -0.00235 27.04 07:20 0.67185 -0.00067 27.04 07:10 0.67252 +0.00064 27.04 07:00 0.67188 -0.0013 27.04 06:50 0.67318 -0.00396 27.04 06:40 0.67714 +0.0017 27.04 06:30 0.67544 +6.0E-5 27.04 06:20 0.67538 +0.00313 27.04 06:10 0.67225 +0.00681 27.04 06:03 0.66544 +0.00115 27.04 06:00 0.66429 +0.00204 27.04 05:50 0.66225 -0.00181 27.04 05:40 0.66406 -0.0006 27.04 05:30 0.66466 -0.00075 27.04 05:20 0.66541 +0.00076 27.04 05:10 0.66465 +0.00115 27.04 05:00 0.6635 -0.00353 27.04 04:50 0.66703 +0.00059 27.04 04:40 0.66644 -0.00574 27.04 04:30 0.67218 -0.00966 27.04 04:20 0.68184 +0.00062 27.04 04:10 0.68122 -0.00245 27.04 04:03 0.68367 -0.00206 27.04 04:00 0.68573 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.58216макс: 0.70558за неделю:
0.6549 Таблица изменений курса curve dao token : показать
Дата Курс +/- 28.04 03:00 0.6549 -0.00012 28.04 02:50 0.65502 +0.0003 28.04 01:50 0.65521 -0.00344 28.04 00:50 0.66223 +0.00078 27.04 23:50 0.65998 +0.00191 27.04 22:50 0.666 -0.00081 27.04 21:50 0.65777 -0.0011 27.04 20:50 0.65244 -0.00592 27.04 19:50 0.65045 -0.00126 27.04 18:50 0.65718 -0.0014 27.04 17:50 0.66134 +0.00367 27.04 16:50 0.654 +0.00015 27.04 15:50 0.65554 +0.00095 27.04 14:50 0.65845 -0.0012 27.04 13:50 0.65819 -0.00341 27.04 12:50 0.66614 +0.00017 27.04 11:50 0.66727 +0.00048 27.04 10:50 0.66491 +0.00332 27.04 09:50 0.65916 +0.00129 27.04 08:50 0.65804 -0.00457 27.04 07:50 0.66422 -0.0013 27.04 06:50 0.67318 +0.00204 27.04 05:50 0.66225 -0.00353 27.04 04:50 0.66703 -0.00437 27.04 03:50 0.6901 +2.0E-5 27.04 02:50 0.67141 -0.00246 27.04 01:50 0.6721 -0.00206 27.04 00:50 0.66833 -0.00139 26.04 23:50 0.66863 -0.00056 26.04 22:50 0.67143 -0.00195 26.04 21:50 0.67214 -0.00182 26.04 20:50 0.66726 +0.00016 26.04 19:50 0.66758 +0.00444 26.04 18:50 0.67028 -0.00192 26.04 17:50 0.66226 +0.00036 26.04 16:50 0.66279 -0.00304 26.04 15:50 0.67428 -0.00241 26.04 14:50 0.67703 -0.00311 26.04 13:50 0.69142 +0.00445 26.04 12:50 0.6789 -0.00526 26.04 11:50 0.70558 -0.0001 26.04 10:50 0.69757 -0.00174 26.04 09:50 0.70164 -0.00264 26.04 08:50 0.70387 -0.00567 26.04 07:50 0.69827 -0.0022 26.04 06:50 0.70558 -0.00183 26.04 05:50 0.6996 -0.00193 26.04 04:50 0.69597 +0.00225 26.04 03:50 0.68347 -0.00066 26.04 02:50 0.67697 +0.00185 26.04 01:50 0.68535 -0.00329 26.04 00:50 0.68554 +0.00359 25.04 23:50 0.69281 +0.00023 25.04 22:50 0.68799 -0.00381 25.04 21:50 0.68999 -0.00048 25.04 20:50 0.68952 -0.00457 25.04 19:50 0.69522 -0.00291 25.04 18:50 0.68725 +0.0003 25.04 17:50 0.6906 +0.00306 25.04 16:50 0.67932 -0.00377 25.04 15:50 0.68535 +0.00164 25.04 14:50 0.68455 -0.00049 25.04 13:50 0.67525 +0.00115 25.04 12:50 0.67914 +0.00256 25.04 11:50 0.68425 +0.00148 25.04 10:50 0.67679 +0.00194 25.04 09:50 0.67669 +0.00077 25.04 08:50 0.66566 -0.00018 25.04 07:50 0.6658 +0.00182 25.04 06:50 0.66715 -0.00246 25.04 05:50 0.66832 -0.00348 25.04 04:50 0.68005 +0.00205 25.04 03:50 0.67981 -0.00056 25.04 02:50 0.68031 -0.00182 25.04 01:50 0.67667 +0.00184 25.04 00:50 0.67741 +0.00333 24.04 23:50 0.67738 +0.00519 24.04 22:50 0.6821 -0.00242 24.04 21:50 0.68642 +0.00531 24.04 20:50 0.6747 -0.00248 24.04 19:50 0.69766 +0.00046 24.04 18:50 0.6888 +0.00366 24.04 17:50 0.68772 -0.00252 24.04 16:50 0.68412 +0.00099 24.04 15:50 0.68957 +0.00202 24.04 14:50 0.68283 -0.00294 24.04 13:50 0.68768 -0.0023 24.04 12:50 0.68161 +0.00318 24.04 11:50 0.67079 +0.00282 24.04 10:50 0.66786 -0.01122 24.04 09:50 0.67567 +0.00457 24.04 08:50 0.65954 +0.00188 24.04 07:50 0.65914 -0.00606 24.04 06:50 0.66047 -0.00068 24.04 05:50 0.65626 +0.00134 24.04 04:50 0.65584 -0.00366 24.04 03:50 0.65873 -0.00099 24.04 02:50 0.65222 -0.00022 24.04 01:50 0.64879 +0.00091 24.04 00:50 0.65067 -3.0E-5 23.04 23:50 0.65186 -0.00332 23.04 22:50 0.65169 -0.00058 23.04 21:50 0.65995 +0.00212 23.04 20:50 0.65929 +0.00103 23.04 19:50 0.66079 +0.00658 23.04 18:50 0.65858 -0.00361 23.04 17:50 0.66826 -0.00391 23.04 16:50 0.67212 +0.00138 23.04 15:50 0.68209 -0.00795 23.04 14:50 0.68521 +0.00521 23.04 13:50 0.67415 +0.00012 23.04 12:50 0.67313 +0.00135 23.04 11:50 0.67552 -0.00069 23.04 10:50 0.67142 +0.00109 23.04 09:50 0.68352 -0.003 23.04 08:50 0.68618 +0.00354 23.04 07:50 0.6899 +0.005 23.04 06:50 0.68902 -7.0E-5 23.04 05:50 0.69722 -0.00348 23.04 04:50 0.68984 -0.00365 23.04 03:50 0.69281 -0.00764 23.04 02:50 0.69369 +0.00119 23.04 01:50 0.68766 +0.00707 23.04 00:50 0.6692 -0.00444 22.04 23:50 0.67156 +0.00287 22.04 22:50 0.67289 -0.0019 22.04 21:50 0.68843 +0.00066 22.04 20:50 0.68027 -0.00539 22.04 19:50 0.68186 +0.00265 22.04 18:50 0.66893 +0.00481 22.04 17:50 0.66986 +0.0035 22.04 16:50 0.63652 +0.0006 22.04 15:50 0.63127 +0.00726 22.04 14:50 0.62092 -0.00126 22.04 13:50 0.61815 -0.00049 22.04 12:50 0.61278 +0.00306 22.04 11:50 0.61388 +0.00347 22.04 10:50 0.60746 +0.00154 22.04 09:50 0.59675 -0.00057 22.04 08:50 0.60131 -0.00068 22.04 07:50 0.5945 -0.00224 22.04 06:50 0.60134 +0.00281 22.04 05:50 0.59577 +0.00216 22.04 04:50 0.60207 +0.00119 22.04 03:50 0.59329 +0.00549 22.04 02:50 0.5835 +0.00043 22.04 01:50 0.58517 +0.0002 22.04 00:50 0.58415 -0.00266 21.04 23:50 0.59022 +0.00251 21.04 22:50 0.58651 -0.00058 21.04 21:50 0.58216 -0.00182 21.04 20:50 0.58993 -0.00226 21.04 19:50 0.59313 -0.0017 21.04 18:50 0.60521 -0.00243 21.04 17:50 0.61671 -0.00224 21.04 16:50 0.611 -0.00178 21.04 15:50 0.61439 +0.00036 21.04 14:50 0.61505 +0.0028 21.04 13:50 0.61846 +0.00076 21.04 12:50 0.61927 +0.00249 21.04 11:50 0.62666 +0.0057 21.04 10:50 0.6308 +0.00048 21.04 09:50 0.62445 +0.00912 21.04 08:50 0.61341 +0.00399 21.04 07:50 0.61095 -0.0007 21.04 06:50 0.6194 -0.00102 21.04 05:50 0.61848 +0.00423 21.04 04:50 0.61766 -0.00536 21.04 03:50 0.6221 -
* на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
мин: 0.44122макс: 0.70558за месяц:
Таблица изменений курса curve dao token : показать0.6549 Дата Курс +/- 26.04.2025 0.68142 -0.00033 25.04.2025 0.68175 +0.00487 24.04.2025 0.67688 +0.00554 23.04.2025 0.67134 +0.03022 22.04.2025 0.64112 +0.03429 21.04.2025 0.60683 +0.00168 20.04.2025 0.60515 -0.00852 19.04.2025 0.61367 +0.01991 18.04.2025 0.59376 -0.01575 17.04.2025 0.60951 -0.01274 16.04.2025 0.62225 +0.03183 15.04.2025 0.59042 -0.01074 14.04.2025 0.60116 -0.01173 13.04.2025 0.61289 -0.00151 12.04.2025 0.6144 +0.00755 11.04.2025 0.60685 +0.09242 10.04.2025 0.51443 +0.03173 09.04.2025 0.4827 +0.02042 08.04.2025 0.46228 +0.02106 07.04.2025 0.44122 -0.01926 06.04.2025 0.46048 -0.02753 05.04.2025 0.48801 -0.02239 04.04.2025 0.5104 -0.00169 03.04.2025 0.51209 -0.01054 02.04.2025 0.52263 -0.00956 01.04.2025 0.53219 +0.05593 31.03.2025 0.47626 -0.00124 30.03.2025 0.4775 -0.00976 29.03.2025 0.48726 -0.04303 28.03.2025 0.53029 -0.05419 27.03.2025 0.58448 -
* на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.
Таблица изменений курса curve dao token : показать
Дата Курс +/- 26.04.2025 0.68142 -0.00033 25.04.2025 0.68175 +0.00487 24.04.2025 0.67688 +0.00554 23.04.2025 0.67134 +0.03022 22.04.2025 0.64112 +0.03429 21.04.2025 0.60683 +0.00168 20.04.2025 0.60515 -0.00852 19.04.2025 0.61367 +0.01991 18.04.2025 0.59376 -0.01575 17.04.2025 0.60951 -0.01274 16.04.2025 0.62225 +0.03183 15.04.2025 0.59042 -0.01074 14.04.2025 0.60116 -0.01173 13.04.2025 0.61289 -0.00151 12.04.2025 0.6144 +0.00755 11.04.2025 0.60685 +0.09242 10.04.2025 0.51443 +0.03173 09.04.2025 0.4827 +0.02042 08.04.2025 0.46228 +0.02106 07.04.2025 0.44122 -0.01926 06.04.2025 0.46048 -0.02753 05.04.2025 0.48801 -0.02239 04.04.2025 0.5104 -0.00169 03.04.2025 0.51209 -0.01054 02.04.2025 0.52263 -0.00956 01.04.2025 0.53219 +0.05593 31.03.2025 0.47626 -0.00124 30.03.2025 0.4775 -0.00976 29.03.2025 0.48726 -0.04303 28.03.2025 0.53029 -0.05419 27.03.2025 0.58448 +0.04304 26.03.2025 0.54144 +0.03834 25.03.2025 0.5031 -0.00582 24.03.2025 0.50892 +0.01222 23.03.2025 0.4967 +0.03075 22.03.2025 0.46595 +0.02704 21.03.2025 0.43891 -0.00991 20.03.2025 0.44882 -0.01253 19.03.2025 0.46135 +0.02522 18.03.2025 0.43613 +0.00209 17.03.2025 0.43404 +0.01503 16.03.2025 0.41901 +0.00515 15.03.2025 0.41386 +0.0084 14.03.2025 0.40546 +0.00868 13.03.2025 0.39678 -0.00838 12.03.2025 0.40516 +0.0163 11.03.2025 0.38886 +0.01085 10.03.2025 0.37801 -0.02067 09.03.2025 0.39868 -0.02275 08.03.2025 0.42143 -0.00945 07.03.2025 0.43088 -0.0034 06.03.2025 0.43428 +0.00103 05.03.2025 0.43325 +0.03322 04.03.2025 0.40003 -0.06457 03.03.2025 0.4646 +0.00976 02.03.2025 0.45484 +0.01759 01.03.2025 0.43725 -0.00129 28.02.2025 0.43854 -0.02354 27.02.2025 0.46208 +0.00069 26.02.2025 0.46139 +0.02604 25.02.2025 0.43535 -0.0404 24.02.2025 0.47575 -0.03452 23.02.2025 0.51027 +0.00726 22.02.2025 0.50301 -0.01875 21.02.2025 0.52176 -0.00073 20.02.2025 0.52249 +0.01357 19.02.2025 0.50892 +0.01292 18.02.2025 0.496 -0.02621 17.02.2025 0.52221 +0.01382 16.02.2025 0.50839 -0.01262 15.02.2025 0.52101 -0.01081 14.02.2025 0.53182 +0.00191 13.02.2025 0.52991 -0.00048 12.02.2025 0.53039 -0.0295 11.02.2025 0.55989 +0.02781 10.02.2025 0.53208 +0.01918 09.02.2025 0.5129 +0.02373 08.02.2025 0.48917 +0.00122 07.02.2025 0.48795 -0.01298 06.02.2025 0.50093 -0.02444 05.02.2025 0.52537 -0.00427 04.02.2025 0.52964 +0.01393 03.02.2025 0.51571 -0.11366 02.02.2025 0.62937 -0.11298 01.02.2025 0.74235 -0.04501 31.01.2025 0.78736 +0.0235 30.01.2025 0.76386 +0.06144 29.01.2025 0.70242 -0.01067 28.01.2025 0.71309 -0.00658 27.01.2025 0.71967 +0.71967 26.01.2025 0