Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Curve DAO Token
- Биткоин 101465.06
- Эфириум 3876.73
- Tether USDt 0.99999
- XRP 2.3988
- Solana 221.12
- BNB 713.49
- Dogecoin 0.39518
- USDC 0.99997
- Cardano 1.0734
- TRON 0.28395
- Avalanche 51.055
- Chainlink 30.1347
- Shiba Inu 2.749E-5
- Toncoin 6.1862
- Sui 4.5469
- Polkadot 8.613
- Stellar 0.42074
- Hedera 0.29481
- Bitcoin Cash 531.84
- Uniswap 16.6698
Курс Curve DAO Token к доллару
Обновлено: 14.12.2024 20:20:01
Стоимость Curve DAO Token (CRV) на текущий момент составляет 1.1548 USD, а общий объем торгов за 24 часа – 669 787 361 USD.
Рыночная капитализация составляет 1 446 040 011 USD. За последние 24 часа курс Curve DAO Token относительно доллара вырос на +1%. Изменение за неделю составило -0.78%.
| = | ||
| Калькулятор CRV - USD / Обратный расчет: курс доллара к Curve DAO Token | ||
| 50% | 50% |
Графики
Динамика изменения курса curve dao token относительно доллара, за 1 CRV:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1206макс: 1.2953за сутки:
1.1548 Таблица изменений курса curve dao token : показать
Дата Курс +/- 14.12 20:20 1.1548 -0.0034 14.12 20:10 1.1582 +0.0014 14.12 20:03 1.1568 -0.0054 14.12 20:00 1.1622 +0.0011 14.12 19:50 1.1611 +0.0117 14.12 19:40 1.1494 +0.0002 14.12 19:30 1.1492 +0.0001 14.12 19:20 1.1491 -0.0117 14.12 19:10 1.1608 -0.0079 14.12 19:00 1.1687 +0.0032 14.12 18:50 1.1655 -0.0054 14.12 18:40 1.1709 +0.0132 14.12 18:30 1.1577 -0.0026 14.12 18:20 1.1603 +0.0015 14.12 18:10 1.1588 -0.0013 14.12 18:03 1.1601 -0.0067 14.12 18:00 1.1668 -0.0022 14.12 17:50 1.169 -0.0026 14.12 17:40 1.1716 +0.0005 14.12 17:30 1.1711 -0.0072 14.12 17:20 1.1783 -0.0048 14.12 17:10 1.1831 +0.0066 14.12 17:00 1.1765 -0.0049 14.12 16:50 1.1814 +0.0017 14.12 16:40 1.1797 -0.0077 14.12 16:30 1.1874 -0.0074 14.12 16:20 1.1948 -0.0163 14.12 16:10 1.2111 -0.0035 14.12 16:03 1.2146 -0.0012 14.12 16:00 1.2158 -0.009 14.12 15:50 1.2248 -0.0029 14.12 15:40 1.2277 -0.0086 14.12 15:30 1.2363 -0.0017 14.12 15:20 1.238 -0.0164 14.12 15:10 1.2544 -0.0069 14.12 15:00 1.2613 -0.0043 14.12 14:50 1.2656 +0.017 14.12 14:40 1.2486 -0.0042 14.12 14:30 1.2528 -0.0053 14.12 14:20 1.2581 +0.0011 14.12 14:10 1.257 -0.0005 14.12 14:03 1.2575 -0.0011 14.12 14:00 1.2586 -0.0048 14.12 13:50 1.2634 +0.0068 14.12 13:40 1.2566 -0.0023 14.12 13:30 1.2589 -0.0056 14.12 13:20 1.2645 - 14.12 13:10 1.2645 -0.0115 14.12 13:00 1.276 -0.0083 14.12 12:50 1.2843 +0.0027 14.12 12:40 1.2816 -0.0031 14.12 12:30 1.2847 -0.0014 14.12 12:20 1.2861 -0.0065 14.12 12:10 1.2926 -0.0027 14.12 12:03 1.2953 +0.0028 14.12 12:00 1.2925 +0.0138 14.12 11:50 1.2787 +0.0045 14.12 11:40 1.2742 +0.0091 14.12 11:30 1.2651 +0.0021 14.12 11:20 1.263 -0.0026 14.12 11:10 1.2656 -0.003 14.12 11:00 1.2686 +0.0092 14.12 10:50 1.2594 -0.0038 14.12 10:40 1.2632 +0.0074 14.12 10:30 1.2558 -0.0067 14.12 10:20 1.2625 -0.0041 14.12 10:10 1.2666 +0.0078 14.12 10:03 1.2588 +0.0007 14.12 10:00 1.2581 +0.0088 14.12 09:50 1.2493 -0.0201 14.12 09:40 1.2694 -0.0067 14.12 09:30 1.2761 -0.0019 14.12 09:20 1.278 +0.011 14.12 09:10 1.267 +0.0274 14.12 09:00 1.2396 +0.0072 14.12 08:50 1.2324 +0.0092 14.12 08:40 1.2232 +0.0076 14.12 08:30 1.2156 +0.0129 14.12 08:20 1.2027 -0.0103 14.12 08:10 1.213 -0.003 14.12 08:03 1.216 -0.0046 14.12 08:00 1.2206 -0.0003 14.12 07:50 1.2209 -0.0051 14.12 07:40 1.226 -0.0045 14.12 07:30 1.2305 +0.0002 14.12 07:20 1.2303 -0.0006 14.12 07:10 1.2309 +0.0232 14.12 07:00 1.2077 +0.0016 14.12 06:50 1.2061 -0.006 14.12 06:40 1.2121 -0.0027 14.12 06:30 1.2148 +0.0091 14.12 06:20 1.2057 +0.0025 14.12 06:10 1.2032 -0.0036 14.12 06:03 1.2068 +0.0048 14.12 06:00 1.202 +0.0016 14.12 05:50 1.2004 -0.007 14.12 05:40 1.2074 -0.0076 14.12 05:30 1.215 +0.0009 14.12 05:20 1.2141 +0.0148 14.12 05:10 1.1993 +0.0224 14.12 05:00 1.1769 +0.0046 14.12 04:50 1.1723 -0.0029 14.12 04:40 1.1752 - 14.12 04:30 1.1752 +0.0132 14.12 04:20 1.162 +0.0112 14.12 04:10 1.1508 +0.0085 14.12 04:03 1.1423 +0.0016 14.12 04:00 1.1407 -0.0011 14.12 03:50 1.1418 +0.0028 14.12 03:40 1.139 +0.0037 14.12 03:30 1.1353 +0.0058 14.12 03:20 1.1295 -0.0025 14.12 03:10 1.132 -0.0065 14.12 03:00 1.1385 +0.001 14.12 02:50 1.1375 -0.0015 14.12 02:40 1.139 -0.0032 14.12 02:30 1.1422 +0.0047 14.12 02:20 1.1375 +0.003 14.12 02:10 1.1345 +0.0096 14.12 02:03 1.1249 +0.0039 14.12 02:00 1.121 +0.0004 14.12 01:50 1.1206 -0.002 14.12 01:40 1.1226 -0.0012 14.12 01:30 1.1238 -0.001 14.12 01:20 1.1248 -0.0035 14.12 01:10 1.1283 -0.002 14.12 01:00 1.1303 -0.0012 14.12 00:50 1.1315 -0.0042 14.12 00:40 1.1357 +0.003 14.12 00:30 1.1327 -0.0037 14.12 00:20 1.1364 -0.0019 14.12 00:10 1.1383 -0.0021 14.12 00:03 1.1404 +0.0012 14.12 00:00 1.1392 -0.0018 13.12 23:50 1.141 -0.002 13.12 23:40 1.143 -0.002 13.12 23:30 1.145 +0.0023 13.12 23:20 1.1427 +0.0037 13.12 23:10 1.139 -0.0041 13.12 23:00 1.1431 +0.0016 13.12 22:50 1.1415 -0.0015 13.12 22:40 1.143 +0.0038 13.12 22:30 1.1392 -0.0047 13.12 22:20 1.1439 +0.0036 13.12 22:10 1.1403 +0.0022 13.12 22:03 1.1381 +0.0006 13.12 22:00 1.1375 -0.003 13.12 21:50 1.1405 +0.0027 13.12 21:40 1.1378 +0.0013 13.12 21:30 1.1365 -0.0007 13.12 21:20 1.1372 -0.0035 13.12 21:10 1.1407 -0.0027 13.12 21:00 1.1434 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0052макс: 1.2953за неделю:
1.1548 Таблица изменений курса curve dao token : показать
Дата Курс +/- 14.12 20:20 1.1548 +0.0011 14.12 19:50 1.1611 +0.0032 14.12 18:50 1.1655 -0.0022 14.12 17:50 1.169 -0.0049 14.12 16:50 1.1814 -0.009 14.12 15:50 1.2248 -0.0043 14.12 14:50 1.2656 -0.0048 14.12 13:50 1.2634 -0.0083 14.12 12:50 1.2843 +0.0138 14.12 11:50 1.2787 +0.0092 14.12 10:50 1.2594 +0.0088 14.12 09:50 1.2493 +0.0072 14.12 08:50 1.2324 -0.0003 14.12 07:50 1.2209 +0.0016 14.12 06:50 1.2061 +0.0016 14.12 05:50 1.2004 +0.0046 14.12 04:50 1.1723 -0.0011 14.12 03:50 1.1418 +0.001 14.12 02:50 1.1375 +0.0004 14.12 01:50 1.1206 -0.0012 14.12 00:50 1.1315 -0.0018 13.12 23:50 1.141 +0.0016 13.12 22:50 1.1415 -0.003 13.12 21:50 1.1405 +0.008 13.12 20:50 1.1354 -0.0082 13.12 19:50 1.1409 -0.0104 13.12 18:50 1.1476 +0.0004 13.12 17:50 1.1432 -0.0018 13.12 16:50 1.151 +0.0021 13.12 15:50 1.1695 -0.003 13.12 14:50 1.1821 -0.01 13.12 13:50 1.1797 +0.0048 13.12 12:50 1.2162 -0.0028 13.12 11:50 1.2195 +0.0024 13.12 10:50 1.2014 -0.0053 13.12 09:50 1.1826 -0.0145 13.12 08:50 1.2093 +0.0163 13.12 07:50 1.2131 -0.01 13.12 06:50 1.2209 +0.0036 13.12 05:50 1.1973 +0.0049 13.12 04:50 1.1812 -0.0063 13.12 03:50 1.214 -0.0053 13.12 02:50 1.1975 -0.0115 13.12 01:50 1.1728 -0.0087 13.12 00:50 1.1789 +0.0024 12.12 23:50 1.1842 +0.0025 12.12 22:50 1.1274 +0.0035 12.12 21:50 1.1447 +0.0115 12.12 20:50 1.1219 - 12.12 19:50 1.1012 -0.0048 12.12 18:50 1.109 +0.0088 12.12 17:50 1.0919 -0.0032 12.12 16:50 1.0975 +0.0138 12.12 15:50 1.1126 +0.0014 12.12 14:50 1.103 -0.0032 12.12 13:50 1.1203 +0.0003 12.12 12:50 1.1348 -0.0018 12.12 11:50 1.1571 -0.0029 12.12 10:50 1.1411 +0.0012 12.12 09:50 1.1561 -0.0136 12.12 08:50 1.1804 -0.0119 12.12 07:50 1.1812 +0.007 12.12 06:50 1.1758 +0.0121 12.12 05:50 1.1123 -0.004 12.12 04:50 1.0934 -0.0064 12.12 03:50 1.0969 +0.0078 12.12 02:50 1.1263 +0.0125 12.12 01:50 1.1194 -0.0008 12.12 00:50 1.0991 -0.0041 11.12 23:50 1.095 -0.0008 11.12 22:50 1.092 -0.0033 11.12 21:50 1.0955 -0.0012 11.12 20:50 1.1016 -0.001 11.12 19:50 1.1125 -0.0036 11.12 18:50 1.1228 +0.0221 11.12 17:50 1.1134 -0.0028 11.12 16:50 1.1168 -0.0083 11.12 15:50 1.0865 +0.0001 11.12 14:50 1.0539 +0.0062 11.12 13:50 1.023 -0.0001 11.12 12:50 1.0372 -0.0096 11.12 11:50 1.0316 -0.012 11.12 10:50 1.0304 -0.0002 11.12 09:50 1.0363 -0.0023 11.12 08:50 1.0327 +0.0061 11.12 07:50 1.0355 -0.0035 11.12 06:50 1.0302 +0.0001 11.12 05:50 1.0337 -0.01698 11.12 04:50 1.0052 +0.0021 11.12 03:50 1.0471 +0.0052 11.12 02:50 1.0674 -0.0034 11.12 01:50 1.0848 -0.006 11.12 00:50 1.0838 -0.0005 10.12 23:50 1.0454 +0.0003 10.12 22:50 1.0398 -0.0059 10.12 21:50 1.0324 -0.0119 10.12 20:50 1.0193 +0.0278 10.12 19:50 1.0344 -0.0172 10.12 18:50 1.1093 +0.0126 10.12 17:50 1.1617 -0.0093 10.12 16:50 1.1682 -0.0099 10.12 15:50 1.1451 -0.0046 10.12 14:50 1.1784 +0.0055 10.12 13:50 1.2029 +0.0124 10.12 12:50 1.1703 +0.0153 10.12 11:50 1.1581 +0.0174 10.12 10:50 1.1273 -0.0003 10.12 09:50 1.14 +0.0231 10.12 08:50 1.1312 +0.0208 10.12 07:50 1.0739 +0.0095 10.12 06:50 1.0665 -0.0112 10.12 05:50 1.0919 +0.003 10.12 04:50 1.1099 +0.0058 10.12 03:50 1.1075 +0.0018 10.12 02:50 1.0623 +0.0127 10.12 01:50 1.0135 +0.0009 10.12 00:50 1.0268 -0.0283 09.12 23:50 1.0657 -0.0034 09.12 22:50 1.1032 +0.0032 09.12 21:50 1.0987 -0.0062 09.12 20:50 1.0897 +0.0019 09.12 19:50 1.0822 +0.0003 09.12 18:50 1.084 +0.0225 09.12 17:50 1.091 - 09.12 16:50 1.0966 -0.002 09.12 15:50 1.0776 -0.0007 09.12 14:50 1.0717 +0.0029 09.12 13:50 1.093 +0.0175 09.12 12:50 1.0669 -0.0077 09.12 11:50 1.0795 +0.0039 09.12 10:50 1.1021 +0.0026 09.12 09:50 1.1045 -0.0035 09.12 08:50 1.1277 +0.0019 09.12 07:50 1.1191 -0.0027 09.12 06:50 1.1268 -0.0038 09.12 05:50 1.1316 -0.0078 09.12 04:50 1.156 -0.0102 09.12 03:50 1.1825 -0.0073 09.12 02:40 1.2137 +0.0021 09.12 01:50 1.209 +0.0037 09.12 00:50 1.1754 +0.0062 08.12 23:50 1.1676 -0.0019 08.12 22:50 1.1843 -0.0025 08.12 21:50 1.1958 +0.0054 08.12 20:50 1.1983 -0.0089 08.12 19:50 1.2122 -0.0092 08.12 18:50 1.2379 -0.0096 08.12 17:50 1.2202 -0.001 08.12 16:50 1.2063 +0.0012 08.12 15:50 1.1935 -0.0024 08.12 14:50 1.2019 -0.0046 08.12 13:50 1.2 +0.0056 08.12 12:50 1.1564 -0.0059 08.12 11:50 1.1663 +0.0022 08.12 10:50 1.1733 +0.0054 08.12 09:50 1.1646 -0.003 08.12 08:50 1.1655 +0.0045 08.12 07:50 1.1548 -0.0088 08.12 06:50 1.1792 -0.004 08.12 05:50 1.182 -0.0054 08.12 04:50 1.1933 +0.0023 08.12 03:50 1.2001 -0.0002 08.12 02:50 1.1772 +0.0014 08.12 01:50 1.1683 -0.0021 08.12 00:50 1.1697 +0.0018 07.12 23:50 1.1704 -0.0019 07.12 22:50 1.1825 +0.0041 07.12 21:50 1.1816 -0.0011 07.12 20:50 1.1639 -
* на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
мин: 0.28666макс: 1.2953за месяц:
Таблица изменений курса curve dao token : показать1.1548 Дата Курс +/- 13.12.2024 1.168 +0.0271 12.12.2024 1.1409 +0.0695 11.12.2024 1.0714 -0.0335 10.12.2024 1.1049 +0.012 09.12.2024 1.0929 -0.0965 08.12.2024 1.1894 -0.0151 07.12.2024 1.2045 +0.0393 06.12.2024 1.1652 +0.0744 05.12.2024 1.0908 +0.0159 04.12.2024 1.0749 +0.22835 03.12.2024 0.84655 +0.1141 02.12.2024 0.73245 +0.06624 01.12.2024 0.66621 +0.07358 30.11.2024 0.59263 +0.07919 29.11.2024 0.51344 +0.02149 28.11.2024 0.49195 -0.00273 27.11.2024 0.49468 +2.0E-5 26.11.2024 0.49466 -0.03399 25.11.2024 0.52865 +0.03073 24.11.2024 0.49792 +0.00772 23.11.2024 0.4902 +0.06062 22.11.2024 0.42958 +0.0402 21.11.2024 0.38938 +0.00065 20.11.2024 0.38873 -0.02069 19.11.2024 0.40942 +0.04966 18.11.2024 0.35976 +0.03237 17.11.2024 0.32739 +0.01098 16.11.2024 0.31641 +0.02975 15.11.2024 0.28666 -0.01054 14.11.2024 0.2972 +0.00559 13.11.2024 0.29161 -
* на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.
Таблица изменений курса curve dao token : показать
Дата Курс +/- 13.12.2024 1.168 +0.0271 12.12.2024 1.1409 +0.0695 11.12.2024 1.0714 -0.0335 10.12.2024 1.1049 +0.012 09.12.2024 1.0929 -0.0965 08.12.2024 1.1894 -0.0151 07.12.2024 1.2045 +0.0393 06.12.2024 1.1652 +0.0744 05.12.2024 1.0908 +0.0159 04.12.2024 1.0749 +0.22835 03.12.2024 0.84655 +0.1141 02.12.2024 0.73245 +0.06624 01.12.2024 0.66621 +0.07358 30.11.2024 0.59263 +0.07919 29.11.2024 0.51344 +0.02149 28.11.2024 0.49195 -0.00273 27.11.2024 0.49468 +2.0E-5 26.11.2024 0.49466 -0.03399 25.11.2024 0.52865 +0.03073 24.11.2024 0.49792 +0.00772 23.11.2024 0.4902 +0.06062 22.11.2024 0.42958 +0.0402 21.11.2024 0.38938 +0.00065 20.11.2024 0.38873 -0.02069 19.11.2024 0.40942 +0.04966 18.11.2024 0.35976 +0.03237 17.11.2024 0.32739 +0.01098 16.11.2024 0.31641 +0.02975 15.11.2024 0.28666 -0.01054 14.11.2024 0.2972 +0.00559 13.11.2024 0.29161 +0.01104 12.11.2024 0.28057 -0.0047 11.11.2024 0.28527 +0.0009 10.11.2024 0.28437 +0.01202 09.11.2024 0.27235 +0.00858 08.11.2024 0.26377 +0.00093 07.11.2024 0.26284 +0.01188 06.11.2024 0.25096 +0.01841 05.11.2024 0.23255 +0.00407 04.11.2024 0.22848 -0.00172 03.11.2024 0.2302 -0.01126 02.11.2024 0.24146 -0.01029 01.11.2024 0.25175 -0.00094 31.10.2024 0.25269 -0.0066 30.10.2024 0.25929 +0.00626 29.10.2024 0.25303 +0.01254 28.10.2024 0.24049 -0.00023 27.10.2024 0.24072 +0.00168 26.10.2024 0.23904 -0.00829 25.10.2024 0.24733 -0.00465 24.10.2024 0.25198 -0.00174 23.10.2024 0.25372 -0.00656 22.10.2024 0.26028 -0.00879 21.10.2024 0.26907 -0.00303 20.10.2024 0.2721 +0.0028 19.10.2024 0.2693 +0.00508 18.10.2024 0.26422 +0.00777 17.10.2024 0.25645 -0.00424 16.10.2024 0.26069 -0.00482 15.10.2024 0.26551 +0.00245 14.10.2024 0.26306 +0.00664 13.10.2024 0.25642 -0.00376 12.10.2024 0.26018 -0.00023 11.10.2024 0.26041 +0.00098 10.10.2024 0.25943 +0.00704 09.10.2024 0.25239 -0.00231 08.10.2024 0.2547 -0.00762 07.10.2024 0.26232 +0.00576 06.10.2024 0.25656 +0.0005 05.10.2024 0.25606 -0.00356 04.10.2024 0.25962 +0.00425 03.10.2024 0.25537 -0.00251 02.10.2024 0.25788 -0.01641 01.10.2024 0.27429 -0.02036 30.09.2024 0.29465 -0.00614 29.09.2024 0.30079 -0.00914 28.09.2024 0.30993 -0.00052 27.09.2024 0.31045 +0.00836 26.09.2024 0.30209 -0.00401 25.09.2024 0.3061 +0.00592 24.09.2024 0.30018 +0.00476 23.09.2024 0.29542 -0.00168 22.09.2024 0.2971 -0.0003 21.09.2024 0.2974 +0.0096 20.09.2024 0.2878 +0.00563 19.09.2024 0.28217 +0.01376 18.09.2024 0.26841 +0.00056 17.09.2024 0.26785 +0.00542 16.09.2024 0.26243 -0.00867 15.09.2024 0.2711 +0.2711 14.09.2024 0