Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Curve DAO Token

Курс Curve DAO Token к доллару

Обновлено: 20.01.2022 21:00:02Curve DAO Token
Стоимость Curve DAO Token (CRV) на текущий момент составляет 4.4662 USD, а общий объем торгов за 24 часа – 235 827 704 USD. Рыночная капитализация составляет 2 020 142 105 USD. За последние 24 часа курс Curve DAO Token относительно доллара вырос на +2.47%. Изменение за неделю составило -12.52%.

=
Калькулятор CRV - USD / Обратный расчет: курс доллара к Curve DAO Token
Покупать CRV?Продавать CRV?
67%33%

Графики

Динамика изменения курса curve dao token относительно доллара, за 1 CRV:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.1786
    макс: 4.5444
    за сутки:
    4.4662  

    Таблица изменений курса curve dao token : показать

    ДатаКурс+/-
    20.01 21:004.4662-0.015
    20.01 20:504.4812-0.0095
    20.01 20:404.4907+0.0027
    20.01 20:304.488-0.0082
    20.01 20:204.4962-0.002
    20.01 20:104.4982-0.0121
    20.01 20:034.5103+0.001
    20.01 20:004.5093+0.0182
    20.01 19:504.4911-0.0121
    20.01 19:404.5032-0.0068
    20.01 19:304.51-0.0115
    20.01 19:204.5215-0.0229
    20.01 19:104.5444+0.0222
    20.01 19:004.5222+0.0052
    20.01 18:504.517+0.0075
    20.01 18:404.5095-0.0025
    20.01 18:304.512+0.0043
    20.01 18:204.5077-0.0245
    20.01 18:104.5322+0.0236
    20.01 18:034.5086-0.0008
    20.01 18:004.5094+0.0345
    20.01 17:504.4749+0.0445
    20.01 17:404.4304+0.0324
    20.01 17:304.398+0.0053
    20.01 17:204.3927+0.0214
    20.01 17:104.3713+0.0133
    20.01 17:004.358+0.0207
    20.01 16:504.3373-0.0036
    20.01 16:404.3409+0.0433
    20.01 16:304.2976-0.0108
    20.01 16:204.3084+0.0004
    20.01 16:104.308+0.0109
    20.01 16:034.2971+0.0036
    20.01 16:004.2935+0.0047
    20.01 15:504.2888-0.006
    20.01 15:404.2948+0.0045
    20.01 15:304.2903-0.0095
    20.01 15:204.2998-0.0065
    20.01 15:104.3063-0.0192
    20.01 15:004.3255-0.0051
    20.01 14:504.3306-0.0105
    20.01 14:404.3411-0.0019
    20.01 14:304.343-0.0163
    20.01 14:204.3593+0.0157
    20.01 14:104.3436+0.0061
    20.01 14:034.3375+0.0005
    20.01 14:004.337+0.0052
    20.01 13:504.3318+0.0128
    20.01 13:404.319-0.0085
    20.01 13:304.3275+0.009
    20.01 13:204.3185+0.0225
    20.01 13:104.296+0.0025
    20.01 13:004.2935+0.0008
    20.01 12:504.2927+0.0308
    20.01 12:404.2619+0.0045
    20.01 12:304.2574-0.0162
    20.01 12:204.2736-0.0227
    20.01 12:104.2963-0.0062
    20.01 12:034.3025+0.0022
    20.01 12:004.3003+0.0066
    20.01 11:504.2937-0.0018
    20.01 11:404.2955+0.0042
    20.01 11:304.2913-0.0106
    20.01 11:204.3019-0.0023
    20.01 11:104.3042-0.0092
    20.01 11:004.3134+0.0005
    20.01 10:504.3129+0.0124
    20.01 10:404.3005-0.0131
    20.01 10:304.3136+0.012
    20.01 10:204.3016+0.0042
    20.01 10:104.2974-0.0006
    20.01 10:034.298-0.002
    20.01 10:004.3-0.0112
    20.01 09:504.3112+0.0037
    20.01 09:404.3075+0.0034
    20.01 09:304.3041+0.0107
    20.01 09:204.2934-
    20.01 09:104.2934+0.0146
    20.01 09:004.2788+0.0087
    20.01 08:504.2701+0.0018
    20.01 08:404.2683+0.0075
    20.01 08:304.2608-0.0235
    20.01 08:204.2843+0.0062
    20.01 08:104.2781+0.0038
    20.01 08:034.2743-0.0002
    20.01 08:004.2745-0.0118
    20.01 07:504.2863+0.0045
    20.01 07:404.2818+0.0098
    20.01 07:304.272-0.0107
    20.01 07:204.2827+0.0016
    20.01 07:104.2811+0.0052
    20.01 07:004.2759+0.0104
    20.01 06:504.2655+0.013
    20.01 06:404.2525-0.0069
    20.01 06:304.2594-0.0081
    20.01 06:204.2675-0.0152
    20.01 06:104.2827+0.0139
    20.01 06:034.2688+0.0143
    20.01 06:004.2545-
    20.01 05:504.2545-0.0023
    20.01 05:404.2568+0.0088
    20.01 05:304.248+0.0105
    20.01 05:204.2375+0.0087
    20.01 05:104.2288+0.0174
    20.01 05:004.2114-0.0015
    20.01 04:504.2129+0.0219
    20.01 04:404.191-0.0112
    20.01 04:304.2022-0.0191
    20.01 04:204.2213+0.0095
    20.01 04:104.2118-0.0019
    20.01 04:034.2137-0.0047
    20.01 04:004.2184+0.001
    20.01 03:504.2174-0.0107
    20.01 03:404.2281+0.0081
    20.01 03:304.22+0.0414
    20.01 03:204.1786-0.0037
    20.01 03:104.1823-0.0167
    20.01 03:004.199-0.0424
    20.01 02:504.2414+0.0014
    20.01 02:404.24-0.0013
    20.01 02:304.2413-0.0108
    20.01 02:204.2521-0.0014
    20.01 02:104.2535-0.0024
    20.01 02:034.2559+0.0056
    20.01 02:004.2503-0.0074
    20.01 01:504.2577-0.0066
    20.01 01:404.2643+0.0055
    20.01 01:304.2588+0.0314
    20.01 01:204.2274-0.0004
    20.01 01:104.2278-0.0236
    20.01 01:004.2514-0.0053
    20.01 00:504.2567-0.0014
    20.01 00:404.2581+0.0001
    20.01 00:304.258+0.0092
    20.01 00:204.2488-0.0017
    20.01 00:104.2505-0.0084
    20.01 00:034.2589+0.0025
    20.01 00:004.2564-0.0195
    19.01 23:504.2759-0.0145
    19.01 23:404.2904-0.0442
    19.01 23:304.3346-0.0075
    19.01 23:204.3421+0.0037
    19.01 23:104.3384-0.0052
    19.01 23:004.3436-0.0032
    19.01 22:504.3468+0.0023
    19.01 22:404.3445-0.0129
    19.01 22:304.3574+0.0065
    19.01 22:204.3509+0.013
    19.01 22:104.3379-0.0198
    19.01 22:034.3577-0.0009
    19.01 22:004.3586
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.1786
    макс: 5.4585
    за неделю:
      4.4662

    Таблица изменений курса curve dao token : показать

    ДатаКурс+/-
    20.01 21:004.4662-0.015
    20.01 20:504.4812+0.0182
    20.01 19:504.4911+0.0052
    20.01 18:504.517+0.0345
    20.01 17:504.4749+0.0207
    20.01 16:504.3373+0.0047
    20.01 15:504.2888-0.0051
    20.01 14:504.3306+0.0052
    20.01 13:504.3318+0.0008
    20.01 12:504.2927+0.0066
    20.01 11:504.2937+0.0005
    20.01 10:504.3129-0.0112
    20.01 09:504.3112+0.0087
    20.01 08:504.2701-0.0118
    20.01 07:504.2863+0.0104
    20.01 06:504.2655-
    20.01 05:504.2545-0.0015
    20.01 04:504.2129+0.001
    20.01 03:504.2174-0.0424
    20.01 02:504.2414-0.0074
    20.01 01:504.2577-0.0053
    20.01 00:504.2567-0.0195
    19.01 23:504.2759-0.0032
    19.01 22:504.3468+0.0093
    19.01 21:504.3493+0.0385
    19.01 20:504.3467+0.0116
    19.01 19:504.3093+0.003
    19.01 18:504.3411+0.0083
    19.01 17:504.4079-0.0062
    19.01 16:504.3724+0.0042
    19.01 15:504.3378+0.0041
    19.01 14:504.3464+0.0014
    19.01 13:504.2575+0.0145
    19.01 12:504.3048+0.0018
    19.01 11:504.2504-0.0207
    19.01 10:504.2594-0.0195
    19.01 09:504.3557+0.0125
    19.01 08:504.3664+0.0134
    19.01 07:504.3361-0.0031
    19.01 06:504.3451-0.0067
    19.01 05:504.4401-0.0002
    19.01 04:504.5098-0.0037
    19.01 03:504.5162-0.023
    19.01 02:504.5799-0.0002
    19.01 01:504.6294+0.0017
    19.01 00:504.5858+0.0177
    18.01 23:504.4678+0.0276
    18.01 22:504.4922+0.001
    18.01 21:504.4383-0.0233
    18.01 20:504.4554-0.0065
    18.01 19:504.5251-0.0163
    18.01 18:504.5382-0.0259
    18.01 17:504.4852+0.0308
    18.01 16:504.4907+0.005
    18.01 15:504.5604+0.0082
    18.01 14:504.6341+0.0137
    18.01 13:504.6686-0.0104
    18.01 12:504.6583-0.0127
    18.01 11:504.6458+0.0114
    18.01 10:504.6756-0.0064
    18.01 09:504.7341+0.0023
    18.01 08:504.6727-0.0081
    18.01 07:504.6954-0.0235
    18.01 06:504.7132-0.0261
    18.01 05:504.7985+0.0043
    18.01 04:504.7801+0.0239
    18.01 03:504.8055+0.0011
    18.01 02:504.7697-0.0178
    18.01 01:504.7622+0.0344
    18.01 00:504.6272-0.0078
    17.01 23:504.7556-0.0167
    17.01 22:504.8176+0.0141
    17.01 21:504.7456-0.0697
    17.01 20:504.9109+0.0093
    17.01 19:504.9333-0.0499
    17.01 18:504.999-0.0043
    17.01 17:504.9998-0.0141
    17.01 16:505.013+0.0202
    17.01 15:504.9423+0.0006
    17.01 14:504.839+0.0154
    17.01 13:504.8373+0.0014
    17.01 12:504.8605+0.0107
    17.01 11:504.8375-0.0123
    17.01 10:504.8455-0.0231
    17.01 09:504.8267-0.0183
    17.01 08:504.8267+0.0012
    17.01 07:504.8818-0.0066
    17.01 06:504.9+0.0009
    17.01 05:504.9846+0.0008
    17.01 04:504.9953-0.0255
    17.01 03:505.1124-0.0103
    17.01 02:505.1475+0.0055
    17.01 01:505.1607-0.0046
    17.01 00:505.1533-0.0046
    16.01 23:505.1174+0.0025
    16.01 22:505.0917+0.0078
    16.01 21:505.153-0.0241
    16.01 20:505.1527-0.0022
    16.01 19:505.1654+0.0006
    16.01 18:505.0987-0.0108
    16.01 17:505.1284+0.0254
    16.01 16:505.0996+0.0228
    16.01 15:505.1525-0.0129
    16.01 14:505.1817-0.0316
    16.01 13:505.1974+0.0298
    16.01 12:505.2089-0.0302
    16.01 11:505.1721+0.0036
    16.01 10:505.1898+0.005
    16.01 09:505.1885-0.0107
    16.01 08:505.1988+0.0057
    16.01 07:505.2187+0.0152
    16.01 06:505.1878-0.0348
    16.01 05:505.2273-0.0095
    16.01 04:505.2888+0.0228
    16.01 03:505.3321-0.001
    16.01 02:505.292+0.01
    16.01 01:505.3128-0.0003
    16.01 00:505.3438-0.0234
    15.01 23:505.4254-0.0181
    15.01 22:505.4585+0.0028
    15.01 21:505.2999-0.0129
    15.01 20:505.3289+0.0102
    15.01 19:505.3323-0.0145
    15.01 18:505.3806-0.0246
    15.01 17:505.4147-0.0085
    15.01 16:505.4191+0.0699
    15.01 15:505.3052-0.013
    15.01 14:505.4017+0.0346
    15.01 13:505.4188+0.0107
    15.01 12:505.3338-0.0057
    15.01 11:505.3218-0.0123
    15.01 10:505.3449+0.0217
    15.01 09:505.3092-0.0056
    15.01 08:505.3254-0.0166
    15.01 07:505.3465-0.0084
    15.01 06:505.3066+0.0249
    15.01 05:505.3044+0.012
    15.01 04:505.2764-0.0035
    15.01 03:505.2931+0.0369
    15.01 02:505.311+0.0196
    15.01 01:505.3223+0.0254
    15.01 00:505.2302+0.0209
    14.01 23:505.025+0.0094
    14.01 22:505.0526-0.0038
    14.01 21:505.0531-0.0164
    14.01 20:505.0514+0.0075
    14.01 19:505.1072+0.0142
    14.01 18:505.0336+0.0885
    14.01 17:505.0462-0.0296
    14.01 16:504.934-0.0008
    14.01 15:504.8902+0.0252
    14.01 14:504.6907-0.0508
    14.01 13:504.7537-0.0067
    14.01 12:504.8047+0.0022
    14.01 11:504.7783+0.0012
    14.01 10:504.8527+0.0088
    14.01 09:504.904-0.0011
    14.01 08:504.8436-0.0257
    14.01 07:504.8832-0.0076
    14.01 06:504.9441+0.0059
    14.01 05:505.0162+0.0023
    14.01 04:505.0097+0.0065
    14.01 03:505.0707-0.0182
    14.01 02:505.0289-0.0244
    14.01 01:505.0011-0.0151
    14.01 00:505.1124-0.0331
    13.01 23:505.1515+0.0564
    13.01 22:505.0651-0.0371
    13.01 21:505.1052
  • * на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
    мин: 4.0521
    макс: 6.3809
    за месяц:
      4.4662
    Таблица изменений курса curve dao token : показать
    ДатаКурс+/-
    19.01.20224.3342-0.2711
    18.01.20224.6053-0.2596
    17.01.20224.8649-0.3016
    16.01.20225.1665-0.1809
    15.01.20225.3474+0.3566
    14.01.20224.9908+0.0446
    13.01.20224.9462+0.133
    12.01.20224.8132+0.3421
    11.01.20224.4711+0.0916
    10.01.20224.3795-0.2933
    09.01.20224.6728-0.2384
    08.01.20224.9112-0.1393
    07.01.20225.0505-0.2749
    06.01.20225.3254-0.6822
    05.01.20226.0076-0.3733
    04.01.20226.3809+0.2018
    03.01.20226.1791+0.0483
    02.01.20226.1308+0.2235
    01.01.20225.9073+0.5005
    31.12.20215.4068+0.3535
    30.12.20215.0533+0.0983
    29.12.20214.955-0.0253
    28.12.20214.9803-0.5919
    27.12.20215.5722-0.2263
    26.12.20215.7985+0.3768
    25.12.20215.4217+0.192
    24.12.20215.2297+0.0902
    23.12.20215.1395+0.1416
    22.12.20214.9979+0.6552
    21.12.20214.3427+0.2906
    20.12.20214.0521
  • * на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев. Таблица изменений курса curve dao token : показать
    ДатаКурс+/-
    19.01.20224.3342-0.2711
    18.01.20224.6053-0.2596
    17.01.20224.8649-0.3016
    16.01.20225.1665-0.1809
    15.01.20225.3474+0.3566
    14.01.20224.9908+0.0446
    13.01.20224.9462+0.133
    12.01.20224.8132+0.3421
    11.01.20224.4711+0.0916
    10.01.20224.3795-0.2933
    09.01.20224.6728-0.2384
    08.01.20224.9112-0.1393
    07.01.20225.0505-0.2749
    06.01.20225.3254-0.6822
    05.01.20226.0076-0.3733
    04.01.20226.3809+0.2018
    03.01.20226.1791+0.0483
    02.01.20226.1308+0.2235
    01.01.20225.9073+0.5005
    31.12.20215.4068+0.3535
    30.12.20215.0533+0.0983
    29.12.20214.955-0.0253
    28.12.20214.9803-0.5919
    27.12.20215.5722-0.2263
    26.12.20215.7985+0.3768
    25.12.20215.4217+0.192
    24.12.20215.2297+0.0902
    23.12.20215.1395+0.1416
    22.12.20214.9979+0.6552
    21.12.20214.3427+0.2906
    20.12.20214.0521-0.2679
    19.12.20214.32-0.0465
    18.12.20214.3665+0.3169
    17.12.20214.0496+0.1709
    16.12.20213.8787+0.4173
    15.12.20213.4614-0.1321
    13.12.20213.5935-0.1187
    12.12.20213.7122+0.1142
    11.12.20213.598+0.014
    10.12.20213.584-0.3074
    09.12.20213.8914-0.1277
    08.12.20214.0191+0.121
    07.12.20213.8981+0.3507
    06.12.20213.5474-0.1414
    05.12.20213.6888-0.0297
    04.12.20213.7185-0.8157
    03.12.20214.5342-0.2811
    02.12.20214.8153-0.3194
    01.12.20215.1347+0.3572
    30.11.20214.7775-0.0355
    29.11.20214.813+0.2188
    28.11.20214.5942-0.4624
    27.11.20215.0566-0.2014
    26.11.20215.258-0.6298
    25.11.20215.8878+0.7906
    24.11.20215.0972+0.4172
    23.11.20214.68+0.4777
    22.11.20214.2023+0.3487
    21.11.20213.8536-0.1382
    20.11.20213.9918-0.0584
    19.11.20214.0502+0.0363
    18.11.20214.0139+4.0139
    17.11.20210+4.0139
    16.11.20213.64+3.64
    15.11.20210+3.64
    14.11.20210+3.64
    13.11.20210+3.64
    12.11.20214.0743-0.143
    11.11.20214.2173-0.1718
    10.11.20214.3891-0.2711
    09.11.20214.6602+0.1822
    08.11.20214.478+0.1321
    07.11.20214.3459+0.2754
    06.11.20214.0705-0.061
    05.11.20214.1315-0.1089
    04.11.20214.2404-0.0802
    03.11.20214.3206-0.0295
    02.11.20214.3501-0.0189
    01.11.20214.369-0.1078
    31.10.20214.4768-0.3272
    30.10.20214.804+0.041
    29.10.20214.763-0.2029
    28.10.20214.9659+0.5095
    27.10.20214.4564-0.4058
    26.10.20214.8622+0.6578
    25.10.20214.2044+0.5426
    24.10.20213.6618+0.2742
    23.10.20213.3876+0.3036
    22.10.20213.084+3.084
    21.10.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот