Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Curve DAO Token

    Все криптовалюты » Доллар США » Curve DAO Token »

    Курс Curve DAO Token к доллару

    Обновлено: 25.04.2024 12:40:01Curve DAO Token
    Стоимость Curve DAO Token (CRV) на текущий момент составляет 0.4316 USD, а общий объем торгов за 24 часа – 54 953 512 USD. Рыночная капитализация составляет 514 889 594 USD. За последние 24 часа курс Curve DAO Token относительно доллара снизился на -7.89%. Изменение за неделю составило +0.81%.

    =
    Калькулятор CRV - USD / Обратный расчет: курс доллара к Curve DAO Token
    Покупать CRV?Продавать CRV?
    33%67%

    Графики

    Динамика изменения курса curve dao token относительно доллара, за 1 CRV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42868
      макс: 0.47756
      за сутки:
        0.4316

      Таблица изменений курса curve dao token : показать

      ДатаКурс+/-
      25.04 12:400.4316-0.00079
      25.04 12:300.43239-0.00093
      25.04 12:200.43332+0.0011
      25.04 12:100.43222+0.00083
      25.04 12:030.43139+0.0002
      25.04 12:000.43119+0.00103
      25.04 11:500.43016-4.0E-5
      25.04 11:400.4302-0.00216
      25.04 11:300.43236-0.00122
      25.04 11:200.43358+0.00109
      25.04 11:100.43249+0.00018
      25.04 11:000.43231+0.00091
      25.04 10:500.4314-0.00267
      25.04 10:400.43407-0.001
      25.04 10:300.43507-0.00051
      25.04 10:200.43558+0.00023
      25.04 10:100.43535+0.00051
      25.04 10:030.43484-9.0E-5
      25.04 10:000.43493+0.00054
      25.04 09:500.43439-0.00198
      25.04 09:400.43637+0.0008
      25.04 09:300.43557+0.00063
      25.04 09:200.43494-5.0E-5
      25.04 09:100.43499-0.0003
      25.04 09:000.43529-0.00035
      25.04 08:500.43564+0.00136
      25.04 08:400.43428+0.00149
      25.04 08:300.43279+5.0E-5
      25.04 08:200.43274-0.00082
      25.04 08:100.43356-0.00092
      25.04 08:030.43448-3.0E-5
      25.04 08:000.43451+0.00088
      25.04 07:500.43363+0.00108
      25.04 07:400.43255+0.00265
      25.04 07:300.4299+0.00122
      25.04 07:200.42868-0.00247
      25.04 07:100.43115-0.00107
      25.04 07:000.43222-0.0013
      25.04 06:500.43352-0.00068
      25.04 06:400.4342+0.00018
      25.04 06:300.43402-0.00053
      25.04 06:200.43455-0.0028
      25.04 06:100.43735+0.0006
      25.04 06:030.43675+5.0E-5
      25.04 06:000.4367+0.00044
      25.04 05:500.43626-0.00027
      25.04 05:400.43653-0.00012
      25.04 05:300.43665+0.00036
      25.04 05:200.43629+0.00235
      25.04 05:100.43394-0.00314
      25.04 05:000.43708-0.0023
      25.04 04:500.43938-0.00081
      25.04 04:400.44019+0.00086
      25.04 04:300.43933+0.0008
      25.04 04:200.43853-0.00034
      25.04 04:100.43887+0.00094
      25.04 04:030.43793-
      25.04 04:000.43793-0.00053
      25.04 03:500.43846-1.0E-5
      25.04 03:400.43847+0.00151
      25.04 03:300.43696+0.00087
      25.04 03:200.43609-0.00097
      25.04 03:100.43706+1.0E-5
      25.04 03:000.43705+0.00124
      25.04 02:500.43581+0.00153
      25.04 02:400.43428+0.00074
      25.04 02:300.43354-0.00095
      25.04 02:200.43449+0.00195
      25.04 02:100.43254-0.0034
      25.04 02:030.43594+0.00024
      25.04 02:000.4357-0.00146
      25.04 01:500.43716-0.00317
      25.04 01:400.44033-6.0E-5
      25.04 01:300.44039-0.00226
      25.04 01:200.44265-0.00058
      25.04 01:100.44323+0.0004
      25.04 01:000.44283+0.00053
      25.04 00:500.4423+0.00018
      25.04 00:400.44212-0.00017
      25.04 00:300.44229+0.00298
      25.04 00:200.43931-0.002
      25.04 00:100.44131-0.00081
      25.04 00:030.44212-0.00048
      25.04 00:000.4426-0.00146
      24.04 23:500.44406-0.00143
      24.04 23:400.44549+0.00219
      24.04 23:300.4433-0.00144
      24.04 23:200.44474-0.00208
      24.04 23:100.44682-0.00021
      24.04 23:000.44703-0.00024
      24.04 22:500.44727-0.00135
      24.04 22:400.44862+0.00049
      24.04 22:300.44813+0.00221
      24.04 22:200.44592+0.00155
      24.04 22:100.44437+1.0E-5
      24.04 22:030.44436-0.00089
      24.04 22:000.44525-0.00345
      24.04 21:500.4487-0.00056
      24.04 21:400.44926+0.00017
      24.04 21:300.44909-0.00035
      24.04 21:200.44944+0.00084
      24.04 21:100.4486-0.0025
      24.04 21:000.4511-0.00031
      24.04 20:500.45141-0.0009
      24.04 20:400.45231+0.0018
      24.04 20:300.45051+0.0017
      24.04 20:200.44881+0.00097
      24.04 20:100.44784+0.00106
      24.04 20:030.44678+0.00074
      24.04 20:000.44604-0.00027
      24.04 19:500.44631-0.00138
      24.04 19:400.44769-0.00157
      24.04 19:300.44926-0.00011
      24.04 19:200.44937-0.00247
      24.04 19:100.45184+0.00127
      24.04 19:000.45057-0.00076
      24.04 18:500.45133-0.00216
      24.04 18:400.45349-0.00077
      24.04 18:300.45426-0.00089
      24.04 18:200.45515+7.0E-5
      24.04 18:100.45508-0.00127
      24.04 18:030.45635+0.00038
      24.04 18:000.45597+0.00152
      24.04 17:500.45445+0.00053
      24.04 17:400.45392-0.00608
      24.04 17:300.46-0.00582
      24.04 17:200.46582+0.00011
      24.04 17:100.46571+0.00134
      24.04 17:000.46437-0.00151
      24.04 16:500.46588-0.00103
      24.04 16:400.46691-0.00169
      24.04 16:300.4686-0.00042
      24.04 16:200.46902-0.00128
      24.04 16:100.4703-0.00349
      24.04 16:000.47379+0.0004
      24.04 15:500.47339-0.00162
      24.04 15:400.47501+0.0005
      24.04 15:300.47451-0.00038
      24.04 15:200.47489-0.00065
      24.04 15:100.47554-4.0E-5
      24.04 15:000.47558+0.00035
      24.04 14:500.47523-0.00233
      24.04 14:400.47756+0.00097
      24.04 14:300.47659+0.00173
      24.04 14:200.47486+0.00072
      24.04 14:100.47414-
      24.04 14:030.47414+3.0E-5
      24.04 14:000.47411+0.00271
      24.04 13:500.4714+0.00065
      24.04 13:400.47075+0.00035
      24.04 13:300.4704+0.00119
      24.04 13:200.46921-0.00042
      24.04 13:100.46963+0.00106
      24.04 13:000.46857
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39964
      макс: 0.47756
      за неделю:
        0.4316

      Таблица изменений курса curve dao token : показать

      ДатаКурс+/-
      25.04 12:400.4316+0.00103
      25.04 11:500.43016+0.00091
      25.04 10:500.4314+0.00054
      25.04 09:500.43439-0.00035
      25.04 08:500.43564+0.00088
      25.04 07:500.43363-0.0013
      25.04 06:500.43352+0.00044
      25.04 05:500.43626-0.0023
      25.04 04:500.43938-0.00053
      25.04 03:500.43846+0.00124
      25.04 02:500.43581-0.00146
      25.04 01:500.43716+0.00053
      25.04 00:500.4423-0.00146
      24.04 23:500.44406-0.00024
      24.04 22:500.44727-0.00345
      24.04 21:500.4487-0.00031
      24.04 20:500.45141-0.00027
      24.04 19:500.44631-0.00076
      24.04 18:500.45133+0.00152
      24.04 17:500.45445-0.00151
      24.04 16:500.46588+0.0004
      24.04 15:500.47339+0.00035
      24.04 14:500.47523+0.00271
      24.04 13:500.4714+0.00149
      24.04 12:500.46708-8.0E-5
      24.04 11:500.46933-9.0E-5
      24.04 10:500.46975+0.00018
      24.04 09:500.4699-3.0E-5
      24.04 08:500.46945+0.00139
      24.04 07:500.47015-0.00023
      24.04 06:500.46604-0.00079
      24.04 05:500.46437-0.00054
      24.04 04:500.46603+0.00047
      24.04 03:500.46309+0.00015
      24.04 02:500.46244-0.00125
      24.04 01:500.46461-0.00018
      24.04 00:500.46445-0.0008
      23.04 23:500.4666+0.00059
      23.04 22:500.46338+0.0014
      23.04 21:500.46107-0.00146
      23.04 20:500.4683+6.0E-5
      23.04 19:500.46634-0.0005
      23.04 18:500.46557+0.00248
      23.04 17:500.46455+1.0E-5
      23.04 16:500.46292+0.00161
      23.04 15:500.45812+0.00117
      23.04 14:500.45839-0.00102
      23.04 13:500.46283+0.00076
      23.04 12:500.45972+0.00108
      23.04 11:500.45951+0.00047
      23.04 10:500.4586-0.00284
      23.04 09:500.46382+0.00027
      23.04 08:500.4649-0.00081
      23.04 07:500.46077-0.00111
      23.04 06:500.46393-0.0026
      23.04 05:500.46776+0.00034
      23.04 04:500.4683+0.00048
      23.04 03:500.46921-9.0E-5
      23.04 02:500.46733+0.00191
      23.04 01:500.46889-3.0E-5
      23.04 00:500.46761+7.0E-5
      22.04 23:500.46844+0.00081
      22.04 22:500.46744-0.00079
      22.04 21:500.46874+0.00013
      22.04 20:500.4685-0.00131
      22.04 19:500.46642+0.00134
      22.04 18:500.46489-0.00096
      22.04 17:500.46575+0.00075
      22.04 16:500.46534+0.00021
      22.04 15:500.46472-0.00069
      22.04 14:500.4644-0.00033
      22.04 13:500.46728+0.00087
      22.04 12:500.46597-0.00165
      22.04 11:500.46547-0.00022
      22.04 10:500.46645+0.00093
      22.04 09:500.47193+0.00024
      22.04 08:500.47083+0.00181
      22.04 07:500.46805+0.00087
      22.04 06:500.46636+0.00016
      22.04 05:500.45564+0.00033
      22.04 04:500.45591+0.00089
      22.04 03:500.45334-0.00069
      22.04 02:500.45384-0.00056
      22.04 01:500.45551+0.00093
      22.04 00:500.4538+0.00139
      21.04 23:500.45133-0.00015
      21.04 22:500.45195+0.00011
      21.04 21:500.44972+0.00041
      21.04 20:500.45043+0.00032
      21.04 19:500.4478-0.00108
      21.04 18:500.45383-0.00011
      21.04 17:500.45228-0.00199
      21.04 16:500.45353-0.00201
      21.04 15:500.45714-0.00052
      21.04 14:500.45903-0.00011
      21.04 13:500.45855+0.00017
      21.04 12:500.45816-0.00141
      21.04 11:500.4612+0.00088
      21.04 10:500.46176-0.00048
      21.04 09:500.46311+0.00011
      21.04 08:500.46192+0.00121
      21.04 07:500.4616-0.00025
      21.04 06:500.46291+0.00167
      21.04 05:500.46247+0.00035
      21.04 04:500.46104+0.00162
      21.04 03:500.45616+0.00059
      21.04 02:500.4617-0.00021
      21.04 01:500.46098-8.0E-5
      21.04 00:500.46292-0.00014
      20.04 23:500.46182-6.0E-5
      20.04 22:500.46056+0.00014
      20.04 21:500.45998+0.0034
      20.04 20:500.45668-0.00166
      20.04 19:500.45039+0.00185
      20.04 18:500.44575+0.00011
      20.04 17:500.43897+0.00042
      20.04 16:500.43767+0.00017
      20.04 15:500.43705+0.00064
      20.04 14:500.43267+0.00023
      20.04 13:500.43129-0.00107
      20.04 12:500.43124-0.00097
      20.04 11:500.43251-0.00018
      20.04 10:500.43459-0.00071
      20.04 09:500.43604-
      20.04 08:500.43483-0.00078
      20.04 07:500.43585+0.00041
      20.04 06:500.43288-0.00095
      20.04 05:500.43554+0.00054
      20.04 04:500.43412-0.00111
      20.04 03:500.43027+0.0006
      20.04 02:500.43336-0.00103
      20.04 01:500.43633-0.0002
      20.04 00:500.43838+0.00108
      19.04 23:500.43459+0.0012
      19.04 22:500.43737+0.00097
      19.04 21:500.43549+0.00156
      19.04 20:500.44001-0.00026
      19.04 19:500.43877-0.00121
      19.04 18:500.44171-0.00084
      19.04 17:500.44035-0.00126
      19.04 16:500.44039-0.00223
      19.04 15:500.44114-0.00205
      19.04 14:500.4424+0.00092
      19.04 13:500.44026+0.00085
      19.04 12:500.43984+0.00244
      19.04 11:500.44017-0.00096
      19.04 10:500.43801+0.00611
      19.04 09:500.43424-0.00118
      19.04 08:500.42194-0.00194
      19.04 07:500.42466+0.0001
      19.04 06:500.41949+0.00672
      19.04 05:500.39964+0.0008
      19.04 04:500.41046-5.0E-5
      19.04 03:500.42876+0.00059
      19.04 02:500.43201-0.00108
      19.04 01:500.43485+0.00075
      19.04 00:500.43344+0.00027
      18.04 23:500.43214+0.0008
      18.04 22:500.43064+0.00132
      18.04 21:500.42676-0.00336
      18.04 20:500.42788+0.00057
      18.04 19:500.43024-0.00121
      18.04 18:500.4333-0.00097
      18.04 17:500.43237+0.00101
      18.04 16:500.42609-0.00089
      18.04 15:500.43274+0.00101
      18.04 14:500.43541-0.00075
      18.04 13:500.42814
    • * на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
      мин: 0.39964
      макс: 0.71249
      за месяц:
        0.4316
      Таблица изменений курса curve dao token : показать
      ДатаКурс+/-
      24.04.20240.45844-0.00505
      23.04.20240.46349-0.00274
      22.04.20240.46623+0.00961
      21.04.20240.45662+0.01303
      20.04.20240.44359+0.01034
      19.04.20240.43325+0.00358
      18.04.20240.42967+0.00347
      17.04.20240.4262-0.00154
      16.04.20240.42774-0.01444
      15.04.20240.44218+0.0036
      14.04.20240.43858-0.02439
      13.04.20240.46297-0.10078
      12.04.20240.56375-0.04602
      11.04.20240.60977-0.00255
      10.04.20240.61232-0.0249
      09.04.20240.63722-0.00923
      08.04.20240.64645+0.01421
      07.04.20240.63224+0.01272
      06.04.20240.61952+0.00254
      05.04.20240.61698-0.00383
      04.04.20240.62081+0.014
      03.04.20240.60681-0.00744
      02.04.20240.61425-0.04629
      01.04.20240.66054-0.03126
      31.03.20240.6918-0.00373
      30.03.20240.69553-0.0115
      29.03.20240.70703+0.01085
      28.03.20240.69618-0.0038
      27.03.20240.69998-0.01251
      26.03.20240.71249+0.0137
      25.03.20240.69879
    • * на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.
      мин: 0.39964
      макс: 0.85263
      за квартал:
        0.4316
      Таблица изменений курса curve dao token : показать
      ДатаКурс+/-
      24.04.20240.45844-0.00505
      23.04.20240.46349-0.00274
      22.04.20240.46623+0.00961
      21.04.20240.45662+0.01303
      20.04.20240.44359+0.01034
      19.04.20240.43325+0.00358
      18.04.20240.42967+0.00347
      17.04.20240.4262-0.00154
      16.04.20240.42774-0.01444
      15.04.20240.44218+0.0036
      14.04.20240.43858-0.02439
      13.04.20240.46297-0.10078
      12.04.20240.56375-0.04602
      11.04.20240.60977-0.00255
      10.04.20240.61232-0.0249
      09.04.20240.63722-0.00923
      08.04.20240.64645+0.01421
      07.04.20240.63224+0.01272
      06.04.20240.61952+0.00254
      05.04.20240.61698-0.00383
      04.04.20240.62081+0.014
      03.04.20240.60681-0.00744
      02.04.20240.61425-0.04629
      01.04.20240.66054-0.03126
      31.03.20240.6918-0.00373
      30.03.20240.69553-0.0115
      29.03.20240.70703+0.01085
      28.03.20240.69618-0.0038
      27.03.20240.69998-0.01251
      26.03.20240.71249+0.0137
      25.03.20240.69879+0.03086
      24.03.20240.66793-0.00268
      23.03.20240.67061+0.00459
      22.03.20240.66602-0.00569
      21.03.20240.67171+0.03457
      20.03.20240.63714+0.02283
      19.03.20240.61431-0.05548
      18.03.20240.66979-0.0249
      17.03.20240.69469-0.03757
      16.03.20240.73226-0.03259
      15.03.20240.76485-0.07809
      14.03.20240.84294-0.00969
      13.03.20240.85263+0.03534
      12.03.20240.81729-0.00576
      11.03.20240.82305+0.0282
      10.03.20240.79485-0.00041
      09.03.20240.79526+0.01972
      08.03.20240.77554-0.01345
      07.03.20240.78899+0.02908
      06.03.20240.75991+0.02884
      05.03.20240.73107+0.00877
      04.03.20240.7223+0.04875
      03.03.20240.67355+0.0075
      02.03.20240.66605+0.04904
      01.03.20240.61701-0.00752
      29.02.20240.62453+0.02129
      28.02.20240.60324+0.00739
      27.02.20240.59585+0.00609
      26.02.20240.58976-0.00914
      25.02.20240.5989-0.01034
      24.02.20240.60924+0.04279
      23.02.20240.56645+0.01555
      22.02.20240.5509+0.01752
      21.02.20240.53338-0.02326
      20.02.20240.55664+0.00256
      19.02.20240.55408+0.02254
      18.02.20240.53154+0.00497
      17.02.20240.52657-0.01502
      16.02.20240.54159+0.01018
      15.02.20240.53141+0.01096
      14.02.20240.52045+0.00671
      13.02.20240.51374+0.00828
      12.02.20240.50546+0.0064
      11.02.20240.49906+0.00056
      10.02.20240.4985+0.00543
      09.02.20240.49307+0.01027
      08.02.20240.4828+0.00362
      07.02.20240.47918+0.00748
      06.02.20240.4717+0.00655
      05.02.20240.46515+0.01045
      04.02.20240.4547-0.01253
      03.02.20240.46723+0.01571
      02.02.20240.45152+0.0068
      01.02.20240.44472-0.02178
      31.01.20240.4665-0.01533
      30.01.20240.48183+0.01045
      29.01.20240.47138+0.00042
      28.01.20240.47096+0.00106
      27.01.20240.4699+0.00986
      26.01.20240.46004+0.01599
      25.01.20240.44405

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.