Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Curve DAO Token

    Все криптовалюты » Доллар США » Curve DAO Token »

    Курс Curve DAO Token (CRV) к доллару (USD)

    Обновлено: 15.12.2025 06:10:01Curve DAO Token
    Стоимость Curve DAO Token (CRV) на текущий момент составляет 0.38053 USD, а общий объем торгов за 24 часа – 60 285 300 USD. Рыночная капитализация составляет 541 781 872 USD. За последние 24 часа курс Curve DAO Token относительно доллара снизился на -3.87%. Изменение за неделю составило -2.4%.
    Информация с сервиса CoinMarketCap: Curve DAO Token (CRV) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 900 активных торговых площадках. Более подробная информация представлена на сайте https://www.curve.finance/.

    =
    Калькулятор CRV - USD / Обратный расчет: курс доллара к Curve DAO Token
    Покупать CRV?Продавать CRV?
    33%67%

    Графики

    Динамика изменения курса curve dao token относительно доллара, за 1 CRV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37245
      макс: 0.39626
      за сутки:
        0.38053

      Таблица изменений курса curve dao token : показать

      ДатаКурс+/-
      15.12 06:100.38053+0.00014
      15.12 06:030.38039-7.0E-5
      15.12 06:000.38046-0.00111
      15.12 05:500.38157-0.00147
      15.12 05:400.38304-0.00107
      15.12 05:300.38411+0.00126
      15.12 05:200.38285+0.00045
      15.12 05:100.3824+0.00212
      15.12 05:000.38028+0.00072
      15.12 04:500.37956+0.00224
      15.12 04:400.37732+0.00031
      15.12 04:300.37701-5.0E-5
      15.12 04:200.37706-2.0E-5
      15.12 04:100.37708-
      15.12 04:030.37708+0.001
      15.12 04:000.37608+0.00022
      15.12 03:500.37586-0.0009
      15.12 03:400.37676-0.00066
      15.12 03:300.37742+0.00223
      15.12 03:200.37519-5.0E-5
      15.12 03:100.37524-0.00017
      15.12 03:000.37541-0.00048
      15.12 02:500.37589+0.00134
      15.12 02:400.37455+0.00099
      15.12 02:300.37356-5.0E-5
      15.12 02:200.37361+0.00013
      15.12 02:100.37348-0.00042
      15.12 02:030.3739+0.00141
      15.12 02:000.37249+4.0E-5
      15.12 01:500.37245-0.00117
      15.12 01:400.37362-0.00018
      15.12 01:300.3738-0.00025
      15.12 01:200.37405+7.0E-5
      15.12 01:100.37398+0.0004
      15.12 01:000.37358-0.00252
      15.12 00:500.3761-0.00041
      15.12 00:400.37651-0.00057
      15.12 00:300.37708+0.00058
      15.12 00:200.3765-0.00066
      15.12 00:100.37716-0.00086
      15.12 00:030.37802-0.00039
      15.12 00:000.37841-0.00059
      14.12 23:500.379-0.00021
      14.12 23:400.37921-0.00063
      14.12 23:300.37984+0.00035
      14.12 23:200.37949+0.00115
      14.12 23:100.37834-4.0E-5
      14.12 23:000.37838+0.00071
      14.12 22:500.37767-0.00075
      14.12 22:400.37842+0.00101
      14.12 22:300.37741+0.00047
      14.12 22:200.37694-0.00145
      14.12 22:100.37839-0.00042
      14.12 22:030.37881+5.0E-5
      14.12 22:000.37876+0.00143
      14.12 21:500.37733+2.0E-5
      14.12 21:400.37731-0.0009
      14.12 21:300.37821+0.00024
      14.12 21:200.37797+0.00171
      14.12 21:100.37626-0.00041
      14.12 21:000.37667-
      14.12 20:500.37667-0.00019
      14.12 20:400.37686-0.00015
      14.12 20:300.37701-5.0E-5
      14.12 20:200.37706-0.00357
      14.12 20:100.38063+4.0E-5
      14.12 20:030.38059+7.0E-5
      14.12 20:000.38052-0.00011
      14.12 19:500.38063-0.00125
      14.12 19:400.38188+0.00095
      14.12 19:300.38093+0.0006
      14.12 19:200.38033-0.0008
      14.12 19:100.38113-0.00082
      14.12 19:000.38195-0.00041
      14.12 18:500.38236+0.0003
      14.12 18:400.38206-0.00014
      14.12 18:300.3822+7.0E-5
      14.12 18:200.38213-0.00093
      14.12 18:100.38306-0.00013
      14.12 18:030.38319-
      14.12 18:000.38319-0.00039
      14.12 17:500.38358-0.00076
      14.12 17:400.38434-0.00227
      14.12 17:300.38661-0.00055
      14.12 17:200.38716-0.0002
      14.12 17:100.38736-0.00037
      14.12 17:000.38773+0.0004
      14.12 16:500.38733-0.00084
      14.12 16:400.38817-5.0E-5
      14.12 16:300.38822-6.0E-5
      14.12 16:200.38828+0.00031
      14.12 16:100.38797-0.00105
      14.12 16:030.38902-0.00043
      14.12 16:000.38945+0.00028
      14.12 15:500.38917+0.00117
      14.12 15:400.388-0.00024
      14.12 15:300.38824+0.00051
      14.12 15:200.38773+0.00142
      14.12 15:100.38631-0.00208
      14.12 15:000.38839+0.00111
      14.12 14:500.38728-0.0012
      14.12 14:400.38848-0.00064
      14.12 14:300.38912-0.00043
      14.12 14:200.38955-0.00021
      14.12 14:100.38976-0.00026
      14.12 14:030.39002-0.0001
      14.12 14:000.39012+0.00018
      14.12 13:500.38994+0.00055
      14.12 13:400.38939-0.00144
      14.12 13:300.39083+8.0E-5
      14.12 13:200.39075-0.00098
      14.12 13:100.39173+0.00077
      14.12 13:000.39096+0.00025
      14.12 12:500.39071-
      14.12 12:400.39071-1.0E-5
      14.12 12:300.39072+6.0E-5
      14.12 12:200.39066+0.00026
      14.12 12:100.3904+0.00016
      14.12 12:030.39024-0.00016
      14.12 12:000.3904+0.00019
      14.12 11:500.39021-0.00059
      14.12 11:400.3908-
      14.12 11:300.3908-0.00062
      14.12 11:200.39142-0.00088
      14.12 11:100.3923+0.00101
      14.12 11:000.39129-0.00022
      14.12 10:500.39151-0.00059
      14.12 10:400.3921-0.00011
      14.12 10:300.39221+3.0E-5
      14.12 10:200.39218+0.00015
      14.12 10:100.39203+0.00029
      14.12 10:030.39174+7.0E-5
      14.12 10:000.39167-0.00063
      14.12 09:500.3923+0.00116
      14.12 09:400.39114-0.00035
      14.12 09:300.39149+0.00074
      14.12 09:200.39075-6.0E-5
      14.12 09:100.39081-0.00131
      14.12 09:000.39212+4.0E-5
      14.12 08:500.39208+0.00029
      14.12 08:400.39179-0.00037
      14.12 08:300.39216-0.00091
      14.12 08:200.39307-0.00112
      14.12 08:100.39419-0.00015
      14.12 08:030.39434-0.00028
      14.12 08:000.39462-0.00036
      14.12 07:500.39498-0.00072
      14.12 07:400.3957-5.0E-5
      14.12 07:300.39575-4.0E-5
      14.12 07:200.39579-0.00047
      14.12 07:100.39626+0.00042
      14.12 07:000.39584
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37245
      макс: 0.42417
      за неделю:
        0.38053

      Таблица изменений курса curve dao token : показать

      ДатаКурс+/-
      15.12 06:100.38053-0.00111
      15.12 05:500.38157+0.00072
      15.12 04:500.37956+0.00022
      15.12 03:500.37586-0.00048
      15.12 02:500.37589+4.0E-5
      15.12 01:500.37245-0.00252
      15.12 00:500.3761-0.00059
      14.12 23:500.379+0.00071
      14.12 22:500.37767+0.00143
      14.12 21:500.37733-
      14.12 20:500.37667-0.00011
      14.12 19:500.38063-0.00041
      14.12 18:500.38236-0.00039
      14.12 17:500.38358+0.0004
      14.12 16:500.38733+0.00028
      14.12 15:500.38917+0.00111
      14.12 14:500.38728+0.00018
      14.12 13:500.38994+0.00025
      14.12 12:500.39071+0.00019
      14.12 11:500.39021-0.00022
      14.12 10:500.39151-0.00063
      14.12 09:500.3923+4.0E-5
      14.12 08:500.39208-0.00036
      14.12 07:500.39498-0.00047
      14.12 06:500.39631+0.00026
      14.12 05:500.39771-0.00095
      14.12 04:500.39676-0.00016
      14.12 03:500.39738-0.00019
      14.12 02:500.39874-0.00034
      14.12 01:500.39909+0.00047
      14.12 00:500.39805-0.0005
      13.12 23:500.40116-0.00089
      13.12 22:500.40118-0.00104
      13.12 21:500.39945-0.00061
      13.12 20:500.4017-0.00078
      13.12 19:500.40267-0.0006
      13.12 18:500.40376+0.00146
      13.12 17:500.40313-0.00018
      13.12 16:500.40212+0.00156
      13.12 15:500.40086+0.00064
      13.12 14:500.39988-0.00068
      13.12 13:500.40219-0.00028
      13.12 12:500.40023+8.0E-5
      13.12 11:500.40139-0.00018
      13.12 10:500.40059+0.00013
      13.12 09:500.40124+0.00048
      13.12 08:500.4007-0.00102
      13.12 07:500.40075+0.00064
      13.12 06:500.40279-2.0E-5
      13.12 05:500.39574+0.00078
      13.12 04:500.39194+0.00022
      13.12 03:500.39328-0.00058
      13.12 02:500.39512-0.00067
      13.12 01:500.39566-0.00095
      13.12 00:500.39044+0.00071
      12.12 23:500.38772+0.00016
      12.12 22:500.38706-0.0002
      12.12 21:500.38963-0.0005
      12.12 20:500.38561+6.0E-5
      12.12 19:500.38215-0.00201
      12.12 18:500.38906-2.0E-5
      12.12 17:500.40029+7.0E-5
      12.12 16:500.39959+0.00117
      12.12 15:500.39975-0.0006
      12.12 14:500.40009-0.00058
      12.12 13:500.40707+0.00292
      12.12 12:500.40367+0.00065
      12.12 11:500.40047+7.0E-5
      12.12 10:500.40119-0.00072
      12.12 09:500.40294+0.00212
      12.12 08:500.40235+0.00157
      12.12 07:500.39991-0.00026
      12.12 06:500.39926+0.00089
      12.12 05:500.39944-0.00082
      12.12 04:500.39627-0.00338
      12.12 03:500.3964-0.00099
      12.12 02:500.39598+8.0E-5
      12.12 01:500.39614-0.00081
      12.12 00:500.40007+0.0005
      11.12 23:500.38931-0.00244
      11.12 22:500.38983-0.00216
      11.12 21:500.38932-0.00023
      11.12 20:500.38361-0.00151
      11.12 19:500.38448+0.00024
      11.12 18:500.38444-0.00205
      11.12 17:500.38501-5.0E-5
      11.12 16:500.3851-
      11.12 15:500.38781-0.00064
      11.12 14:500.38725+0.00122
      11.12 13:500.38585-0.00118
      11.12 12:500.39037-0.00034
      11.12 11:500.39039+0.00033
      11.12 10:500.38998+0.00032
      11.12 09:500.38999+0.001
      11.12 08:500.38956+0.0019
      11.12 07:500.38751-5.0E-5
      11.12 06:500.38704+0.0011
      11.12 05:500.38978-0.0007
      11.12 04:500.3934-0.00201
      11.12 03:500.39951-0.00119
      11.12 02:500.40967-0.00057
      11.12 01:500.41621-0.00105
      11.12 00:500.41499-0.00613
      10.12 23:500.42417+0.00253
      10.12 22:500.41516-0.00231
      10.12 21:500.41151-0.00109
      10.12 20:500.40887+0.00079
      10.12 19:500.40864-0.00069
      10.12 18:500.40637-0.00106
      10.12 17:500.40628+0.0005
      10.12 16:500.40564-0.00034
      10.12 15:500.40366+0.00078
      10.12 14:500.40281+0.00036
      10.12 13:500.40422+0.00141
      10.12 12:500.40457-0.00047
      10.12 11:500.40552+0.00086
      10.12 10:500.40671-3.0E-5
      10.12 09:500.40809-0.00041
      10.12 08:500.41022-0.00044
      10.12 07:500.40997-7.0E-5
      10.12 06:500.40742-0.00014
      10.12 05:500.4071+0.00015
      10.12 04:500.4064-0.00068
      10.12 03:500.40938-0.00133
      10.12 02:500.41301-8.0E-5
      10.12 01:500.41167-0.00332
      10.12 00:500.4085-7.0E-5
      09.12 23:400.41092+2.0E-5
      09.12 22:500.41548-0.00065
      09.12 21:500.41752-0.00018
      09.12 20:500.41737+0.00068
      09.12 19:500.42017+0.00485
      09.12 18:500.40411-0.00033
      09.12 17:500.39438-0.00089
      09.12 16:500.39596+0.00073
      09.12 15:500.39444-4.0E-5
      09.12 14:500.38886+0.00018
      09.12 13:500.38837-3.0E-5
      09.12 12:500.38618-0.00025
      09.12 11:500.38935-0.00047
      09.12 10:500.38899+0.00106
      09.12 09:500.38601-0.00151
      09.12 08:500.38744-5.0E-5
      09.12 07:500.38711+0.00013
      09.12 06:500.38939-0.00047
      09.12 05:500.38811-0.00034
      09.12 04:500.38796-0.00036
      09.12 03:500.39199+3.0E-5
      09.12 02:500.39238+0.00082
      09.12 01:500.39289+0.00066
      09.12 00:500.39529+0.00137
      08.12 23:500.39349+0.00112
      08.12 22:500.3923-0.00137
      08.12 21:500.39685+0.00034
      08.12 20:500.39713-0.00308
      08.12 19:500.40203+0.00085
      08.12 18:500.39549-8.0E-5
      08.12 17:500.40025+0.00026
      08.12 16:500.39614+0.00102
      08.12 15:500.39468+0.00027
      08.12 14:500.39521-0.00011
      08.12 13:500.39725-0.00128
      08.12 12:500.39779-0.00015
      08.12 11:500.39388-0.00037
      08.12 10:500.39505+0.00026
      08.12 09:500.39648+0.00036
      08.12 08:500.39507-0.00027
      08.12 07:500.39228-0.00027
      08.12 06:500.3899
    • * на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
      мин: 0.37161
      макс: 0.44101
      за месяц:
        0.38053
      Таблица изменений курса curve dao token : показать
      ДатаКурс+/-
      14.12.20250.38594-0.01419
      13.12.20250.40013+0.00382
      12.12.20250.39631+0.00722
      11.12.20250.38909-0.01934
      10.12.20250.40843+0.00954
      09.12.20250.39889+0.00449
      08.12.20250.3944+0.00744
      07.12.20250.38696+0.00112
      06.12.20250.38584-0.01426
      05.12.20250.4001-0.01726
      04.12.20250.41736+0.02169
      03.12.20250.39567+0.01005
      02.12.20250.38562+0.0013
      01.12.20250.38432-0.03866
      30.11.20250.42298-0.00429
      29.11.20250.42727-0.01198
      28.11.20250.43925+0.00103
      27.11.20250.43822+0.01753
      26.11.20250.42069+0.00921
      25.11.20250.41148+0.01554
      24.11.20250.39594+0.0121
      23.11.20250.38384+0.01223
      22.11.20250.37161-0.01686
      21.11.20250.38847-0.04176
      20.11.20250.43023+0.00375
      19.11.20250.42648-0.00371
      18.11.20250.43019+0.01032
      17.11.20250.41987-0.00916
      16.11.20250.42903-0.0113
      15.11.20250.44033-0.00068
      14.11.20250.44101
    • * на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.
      мин: 0.37161
      макс: 0.79498
      за квартал:
        0.38053
      Таблица изменений курса curve dao token : показать
      ДатаКурс+/-
      14.12.20250.38594-0.01419
      13.12.20250.40013+0.00382
      12.12.20250.39631+0.00722
      11.12.20250.38909-0.01934
      10.12.20250.40843+0.00954
      09.12.20250.39889+0.00449
      08.12.20250.3944+0.00744
      07.12.20250.38696+0.00112
      06.12.20250.38584-0.01426
      05.12.20250.4001-0.01726
      04.12.20250.41736+0.02169
      03.12.20250.39567+0.01005
      02.12.20250.38562+0.0013
      01.12.20250.38432-0.03866
      30.11.20250.42298-0.00429
      29.11.20250.42727-0.01198
      28.11.20250.43925+0.00103
      27.11.20250.43822+0.01753
      26.11.20250.42069+0.00921
      25.11.20250.41148+0.01554
      24.11.20250.39594+0.0121
      23.11.20250.38384+0.01223
      22.11.20250.37161-0.01686
      21.11.20250.38847-0.04176
      20.11.20250.43023+0.00375
      19.11.20250.42648-0.00371
      18.11.20250.43019+0.01032
      17.11.20250.41987-0.00916
      16.11.20250.42903-0.0113
      15.11.20250.44033-0.00068
      14.11.20250.44101-0.02283
      13.11.20250.46384-0.00468
      12.11.20250.46852-0.02507
      11.11.20250.49359-0.00235
      10.11.20250.49594+0.01887
      09.11.20250.47707+0.00016
      08.11.20250.47691+0.02185
      07.11.20250.45506+0.03187
      06.11.20250.42319-0.00508
      05.11.20250.42827+0.00672
      04.11.20250.42155-0.01743
      03.11.20250.43898-0.03454
      02.11.20250.47352-0.00771
      01.11.20250.48123-0.00682
      31.10.20250.48805-0.02559
      30.10.20250.51364-0.02259
      29.10.20250.53623-0.01722
      28.10.20250.55345-0.01976
      27.10.20250.57321+0.02163
      26.10.20250.55158+0.01892
      25.10.20250.53266-0.00114
      24.10.20250.5338+0.01007
      23.10.20250.52373-0.00218
      22.10.20250.52591-0.02106
      21.10.20250.54697-0.0109
      20.10.20250.55787+0.01373
      19.10.20250.54414+0.02018
      18.10.20250.52396+0.00308
      17.10.20250.52088-0.03422
      16.10.20250.5551-0.0231
      15.10.20250.5782-0.00668
      14.10.20250.58488-0.0002
      13.10.20250.58508+0.06466
      12.10.20250.52042+0.01508
      11.10.20250.50534-0.18251
      10.10.20250.68785-0.03624
      09.10.20250.72409-0.01853
      08.10.20250.74262-0.02575
      07.10.20250.76837-0.01486
      06.10.20250.78323+0.00363
      05.10.20250.7796+0.00566
      04.10.20250.77394+0.01275
      03.10.20250.76119+0.02295
      02.10.20250.73824+0.02726
      01.10.20250.71098+0.03654
      30.09.20250.67444-0.01606
      29.09.20250.6905+0.02365
      28.09.20250.66685+0.00267
      27.09.20250.66418+0.00781
      26.09.20250.65637-0.00857
      25.09.20250.66494-0.02726
      24.09.20250.6922+0.01046
      23.09.20250.68174-0.02192
      22.09.20250.70366-0.09031
      21.09.20250.79397+0.00757
      20.09.20250.7864-0.00557
      19.09.20250.79197-0.00301
      18.09.20250.79498+0.05611
      17.09.20250.73887+0.00608
      16.09.20250.73279-0.03121
      15.09.20250.764

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.