Курсы криптовалют к Curve DAO Token

Bitcoin 83857.61
Эфириум 2694.9
Tether USDt 0.99977
BNB 775.88
XRP 1.5904
USDC 0.99998
Solana 120.96
TRON 0.33626
Zcash 1564.64
Hyperliquid 92.3146
Dogecoin 0.0979
Chainlink 13.943
Monero 554.32
Cardano 0.25595
UNUS SED LEO 8.8248
Stellar 0.21846
NEAR Protocol 5.1316
Bitcoin Cash 333
Uniswap 9.6977
Лайткоин 69.893

Все криптовалюты » Доллар США » Curve DAO Token

Курс доллара (USD) к Curve DAO Token (CRV)

Обновлено: 25.09.2026 18:20:01


	=
Калькулятор USD - CRV / Обратный расчет: курс Curve DAO Token к доллару

Графики

Динамика изменения курса доллара относительно curve dao token, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8291

макс: 2.967

за сутки:

2.8998

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.09 18:20	2.8998	-0.0096
25.09 18:10	2.9094	+0.0009
25.09 18:00	2.9085	-0.0158
25.09 17:50	2.9243	+0.0182
25.09 17:40	2.9061	-0.0386
25.09 17:30	2.9447	-0.004
25.09 17:20	2.9487	-0.0183
25.09 17:10	2.967	+0.0469
25.09 17:03	2.9201	-0.002
25.09 17:00	2.9221	+0.0043
25.09 16:50	2.9178	+0.0275
25.09 16:40	2.8903	-0.0025
25.09 16:30	2.8928	+0.0311
25.09 16:20	2.8617	+0.0276
25.09 16:10	2.8341	-0.003
25.09 16:00	2.8371	+0.0009
25.09 15:50	2.8362	-0.0051
25.09 15:40	2.8413	-0.0297
25.09 15:30	2.871	+0.0069
25.09 15:20	2.8641	+0.0018
25.09 15:10	2.8623	-0.0068
25.09 15:03	2.8691	-0.0008
25.09 15:00	2.8699	+0.0091
25.09 14:50	2.8608	-0.0001
25.09 14:40	2.8609	-0.0118
25.09 14:30	2.8727	+0.0081
25.09 14:20	2.8646	-0.0358
25.09 14:10	2.9004	-0.0028
25.09 14:00	2.9032	-0.0028
25.09 13:50	2.906	-0.0041
25.09 13:40	2.9101	-0.0071
25.09 13:30	2.9172	+0.0014
25.09 13:20	2.9158	+0.0015
25.09 13:10	2.9143	+0.0113
25.09 13:03	2.903	-0.0001
25.09 13:00	2.9031	+0.0089
25.09 12:50	2.8942	+0.0023
25.09 12:40	2.8919	-0.0072
25.09 12:30	2.8991	-0.0032
25.09 12:20	2.9023	+0.0133
25.09 12:10	2.889	-0.0032
25.09 12:00	2.8922	+0.0008
25.09 11:50	2.8914	+0.0123
25.09 11:40	2.8791	-0.0069
25.09 11:30	2.886	-0.025
25.09 11:20	2.911	-0.0056
25.09 11:10	2.9166	+0.0017
25.09 11:03	2.9149	-0.0031
25.09 11:00	2.918	-0.0198
25.09 10:50	2.9378	+0.0044
25.09 10:40	2.9334	+0.0058
25.09 10:30	2.9276	-0.0104
25.09 10:20	2.938	+0.0084
25.09 10:10	2.9296	-0.0018
25.09 10:00	2.9314	+0.0018
25.09 09:50	2.9296	+0.0064
25.09 09:40	2.9232	+0.0117
25.09 09:30	2.9115	-0.015
25.09 09:20	2.9265	+0.0021
25.09 09:10	2.9244	+0.0018
25.09 09:03	2.9226	+0.0002
25.09 09:00	2.9224	-0.0001
25.09 08:50	2.9225	-0.0068
25.09 08:40	2.9293	+0.0033
25.09 08:30	2.926	+0.0022
25.09 08:20	2.9238	+0.0065
25.09 08:10	2.9173	+0.0114
25.09 08:00	2.9059	+0.0089
25.09 07:50	2.897	-0.0075
25.09 07:40	2.9045	-0.0049
25.09 07:30	2.9094	-0.0047
25.09 07:20	2.9141	-0.0028
25.09 07:10	2.9169	-0.0023
25.09 07:03	2.9192	-0.0019
25.09 07:00	2.9211	-0.0057
25.09 06:50	2.9268	-0.0014
25.09 06:40	2.9282	+0.0021
25.09 06:30	2.9261	+0.0109
25.09 06:20	2.9152	+0.0076
25.09 06:10	2.9076	-0.0251
25.09 06:00	2.9327	+0.0061
25.09 05:50	2.9266	+0.0068
25.09 05:40	2.9198	+0.0109
25.09 05:30	2.9089	+0.0116
25.09 05:20	2.8973	-0.0027
25.09 05:10	2.9	-0.0151
25.09 05:03	2.9151	-0.0011
25.09 05:00	2.9162	+0.0072
25.09 04:50	2.909	-0.0037
25.09 04:40	2.9127	+0.0172
25.09 04:30	2.8955	+0.021
25.09 04:20	2.8745	+0.0001
25.09 04:10	2.8744	-0.0229
25.09 04:00	2.8973	-0.0026
25.09 03:50	2.8999	-0.0024
25.09 03:40	2.9023	+0.0031
25.09 03:30	2.8992	+0.0133
25.09 03:20	2.8859	+0.0034
25.09 03:10	2.8825	-0.0082
25.09 03:03	2.8907	+0.0006
25.09 03:00	2.8901	+0.0017
25.09 02:50	2.8884	+0.0031
25.09 02:40	2.8853	+0.0019
25.09 02:30	2.8834	+0.0007
25.09 02:20	2.8827	+0.0082
25.09 02:10	2.8745	-0.0068
25.09 02:00	2.8813	-0.0022
25.09 01:50	2.8835	+0.0052
25.09 01:40	2.8783	-0.0067
25.09 01:30	2.885	+0.0107
25.09 01:20	2.8743	+0.0028
25.09 01:10	2.8715	+0.0116
25.09 01:03	2.8599	+0.0047
25.09 01:00	2.8552	+0.014
25.09 00:50	2.8412	+0.0121
25.09 00:40	2.8291	-0.0032
25.09 00:30	2.8323	-0.012
25.09 00:20	2.8443	-0.0097
25.09 00:10	2.854	+0.0067
25.09 00:00	2.8473	-0.0049
24.09 23:50	2.8522	-0.002
24.09 23:40	2.8542	+0.0039
24.09 23:30	2.8503	+0.0004
24.09 23:20	2.8499	+0.007
24.09 23:10	2.8429	+0.0136
24.09 23:03	2.8293	-0.0035
24.09 23:00	2.8328	-0.001
24.09 22:50	2.8338	-0.01
24.09 22:40	2.8438	-0.0007
24.09 22:30	2.8445	-0.0169
24.09 22:20	2.8614	-0.0119
24.09 22:10	2.8733	+0.0091
24.09 22:00	2.8642	-0.0208
24.09 21:50	2.885	-0.0045
24.09 21:40	2.8895	+0.0112
24.09 21:30	2.8783	-0.009
24.09 21:20	2.8873	-0.0178
24.09 21:10	2.9051	+0.0082
24.09 21:03	2.8969	-0.0019
24.09 21:00	2.8988	+0.0061
24.09 20:50	2.8927	+0.0095
24.09 20:40	2.8832	+0.0272
24.09 20:30	2.856	-0.0307
24.09 20:20	2.8867	+0.0196
24.09 20:10	2.8671	-0.0058
24.09 20:00	2.8729	+0.0147
24.09 19:50	2.8582	+0.0124
24.09 19:40	2.8458	-0.0039
24.09 19:30	2.8497	-0.0077
24.09 19:20	2.8574	-0.001
24.09 19:10	2.8584	+0.0068
24.09 19:03	2.8516	+0.0009
24.09 19:00	2.8507

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7193

макс: 3.0936

за неделю:

2.8998

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.09 18:20	2.8998	-0.0158
25.09 17:50	2.9243	+0.0043
25.09 16:50	2.9178	+0.0009
25.09 15:50	2.8362	+0.0091
25.09 14:50	2.8608	-0.0028
25.09 13:50	2.906	+0.0089
25.09 12:50	2.8942	+0.0008
25.09 11:50	2.8914	-0.0198
25.09 10:50	2.9378	+0.0018
25.09 09:50	2.9296	-0.0001
25.09 08:50	2.9225	+0.0089
25.09 07:50	2.897	-0.0057
25.09 06:50	2.9268	+0.0061
25.09 05:50	2.9266	+0.0072
25.09 04:50	2.909	-0.0026
25.09 03:50	2.8999	+0.0017
25.09 02:50	2.8884	-0.0022
25.09 01:50	2.8835	+0.014
25.09 00:50	2.8412	-0.0049
24.09 23:50	2.8522	-0.001
24.09 22:50	2.8338	-0.0208
24.09 21:50	2.885	+0.0061
24.09 20:50	2.8927	+0.0147
24.09 19:50	2.8582	-0.0113
24.09 18:50	2.862	+0.0398
24.09 17:50	2.9038	-0.0096
24.09 16:50	2.9816	-0.0213
24.09 15:50	3.0388	+0.0066
24.09 14:50	3.0282	-0.0133
24.09 13:50	3.0583	-0.0016
24.09 12:50	3.0461	+0.0041
24.09 11:50	3.0023	+0.0024
24.09 10:50	2.9569	+0.0032
24.09 09:50	2.9322	+0.0092
24.09 08:50	2.9541	-0.0098
24.09 07:50	3.0112	+0.0078
24.09 06:50	3.0321	+0.0223
24.09 05:50	2.9788	+0.0009
24.09 04:50	3.0252	-0.0036
24.09 03:50	3.0405	-0.0057
24.09 02:50	3.0835	+0.0062
24.09 01:50	3.0757	-0.0014
24.09 00:50	3.0844	+0.0109
23.09 23:50	3.0936	-0.0009
23.09 22:50	3.0807	-0.0068
23.09 21:50	3.0719	+0.0163
23.09 20:50	3.0344	+0.008
23.09 19:50	3.0364	+0.0156
23.09 18:50	3.0377	-0.0007
23.09 17:50	2.9726	+0.0049
23.09 16:50	2.8556	+0.0104
23.09 15:50	2.8226	-0.0178
23.09 14:50	2.8411	-0.0046
23.09 13:50	2.7966	+0.0094
23.09 12:50	2.7735	+0.0195
23.09 11:50	2.7639	+0.0016
23.09 10:50	2.7809	+0.0021
23.09 09:50	2.7595	+0.0319
23.09 08:50	2.7526	-0.0056
23.09 07:50	2.7422	+0.0054
23.09 06:50	2.722	-0.0147
23.09 05:50	2.7856	-0.0056
23.09 04:50	2.7675	+0.0045
23.09 03:50	2.7601	-0.0037
23.09 02:50	2.7618	+0.0001
23.09 01:50	2.7446	-0.0088
23.09 00:50	2.7983	+0.0201
22.09 23:50	2.7665	+0.0012
22.09 22:50	2.8008	+0.0095
22.09 21:50	2.8073	-0.0089
22.09 20:50	2.8173	-0.0068
22.09 19:50	2.8387	+0.0227
22.09 18:50	2.7983	-0.0012
22.09 17:50	2.8226	-0.0153
22.09 16:50	2.7559	-0.0233
22.09 15:50	2.7572	+0.0005
22.09 14:50	2.7701	+0.001
22.09 13:50	2.7879	+0.001
22.09 12:50	2.8052	+0.0031
22.09 11:50	2.777	-0.0066
22.09 10:50	2.8123	+0.0109
22.09 09:50	2.79	-0.0107
22.09 08:50	2.7893	+0.0175
22.09 07:50	2.7649	+0.0117
22.09 06:50	2.7515	+0.0284
22.09 05:50	2.7229	-0.014
22.09 04:50	2.7442	+0.0234
22.09 03:50	2.7193	-0.008
22.09 02:50	2.7344	-0.0144
22.09 01:50	2.7301	+0.002
22.09 00:50	2.7507	+0.0018
21.09 23:50	2.749	-0.0234
21.09 22:50	2.7953	-0.0137
21.09 21:50	2.8369	+0.0251
21.09 20:50	2.8656	+0.0085
21.09 19:50	2.8231	+0.008
21.09 18:50	2.8184	-0.0101
21.09 17:50	2.8022	-0.0135
21.09 16:50	2.8015	-0.0004
21.09 15:50	2.783	+0.0184
21.09 14:50	2.752	-0.0001
21.09 13:50	2.7821	+0.0445
21.09 12:50	2.7793	-
21.09 11:50	2.8291	-0.0141
21.09 10:50	2.9135	+0.0022
21.09 09:50	2.8991	+0.0017
21.09 08:50	2.9098	+0.0046
21.09 07:50	2.8909	+0.0002
21.09 06:50	2.8607	-0.0192
21.09 05:50	2.8847	+0.0265
21.09 04:50	2.8653	+0.0165
21.09 03:50	2.765	+0.009
21.09 02:50	2.8107	+0.0201
21.09 01:50	2.7605	-0.0202
21.09 00:50	2.8441	+0.0029
20.09 23:50	2.843	+0.0131
20.09 22:50	2.8715	+0.0081
20.09 21:50	2.8753	+0.0236
20.09 20:50	2.8596	-0.0291
20.09 19:50	2.8737	-0.0064
20.09 18:50	2.9287	-0.0024
20.09 17:50	3.0229	+0.0038
20.09 16:50	3.0461	-0.0053
20.09 15:50	3.0199	-0.0055
20.09 14:50	3.0071	-0.0024
20.09 13:50	3.0022	+0.0174
20.09 12:50	2.9908	-0.0155
20.09 11:50	3.0029	+0.0079
20.09 10:50	2.9979	+0.0142
20.09 09:50	3.0069	-0.0075
20.09 08:50	3.0202	-0.0078
20.09 07:50	3.0182	-0.0121
20.09 06:50	3.0208	+0.0333
20.09 05:50	3.0091	-0.0063
20.09 04:50	2.953	+0.0016
20.09 03:50	2.916	-0.0056
20.09 02:50	2.9111	-0.0065
20.09 01:50	2.9137	-0.0076
20.09 00:50	2.9491	+0.0154
19.09 23:50	2.9289	-0.0011
19.09 22:50	2.9398	+0.0051
19.09 21:50	2.9512	-0.0088
19.09 20:50	2.9632	-0.0025
19.09 19:50	2.9387	+0.0081
19.09 18:50	2.9416	+0.0003
19.09 17:50	2.9506	+0.0032
19.09 16:50	2.9488	-0.0001
19.09 15:50	2.9346	-0.0017
19.09 14:50	2.9241	+0.0036
19.09 13:50	2.9349	-0.0022
19.09 12:50	2.9236	-0.0286
19.09 11:50	2.9164	+0.0011
19.09 10:50	2.9783	+0.0068
19.09 09:50	2.957	-0.0014
19.09 08:50	2.968	-0.0179
19.09 07:50	2.9526	-0.0007
19.09 06:50	2.9259	+0.0005
19.09 05:50	2.9093	-0.0021
19.09 04:50	2.9443	+0.0086
19.09 03:50	2.934	+0.0015
19.09 02:50	2.9082	-0.0016
19.09 01:50	2.9428	-0.0005
19.09 00:50	2.9409	+0.0151
18.09 23:50	2.8939	-0.0042
18.09 22:50	2.9155	+0.005
18.09 21:50	2.9524	+0.0001
18.09 20:50	2.934	-0.0091
18.09 19:50	2.9323	-0.0177
18.09 18:50	2.9474

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 2.6366

макс: 3.3046

за месяц:

2.8998

Таблица изменений курса доллара : показать

Дата	Курс	+/-
24.09.2026	2.9508	+0.0649
23.09.2026	2.8859	+0.1034
22.09.2026	2.7825	-0.0347
21.09.2026	2.8172	-0.1299
20.09.2026	2.9471	+0.0081
19.09.2026	2.939	-0.0208
18.09.2026	2.9598	-0.1586
17.09.2026	3.1184	-0.0922
16.09.2026	3.2106	+0.2702
15.09.2026	2.9404	+0.0965
14.09.2026	2.8439	-0.0573
13.09.2026	2.9012	-0.0775
12.09.2026	2.9787	+0.0619
11.09.2026	2.9168	-0.0031
10.09.2026	2.9199	+0.1497
09.09.2026	2.7702	+0.0234
08.09.2026	2.7468	+0.1102
07.09.2026	2.6366	-0.0179
06.09.2026	2.6545	-0.1053
05.09.2026	2.7598	+0.0032
04.09.2026	2.7566	+0.0119
03.09.2026	2.7447	+0.0089
02.09.2026	2.7358	-0.0433
01.09.2026	2.7791	-0.4301
31.08.2026	3.2092	-0.0954
30.08.2026	3.3046	+0.0205
29.08.2026	3.2841	+0.1107
28.08.2026	3.1734	+0.1066
27.08.2026	3.0668	-0.1143
26.08.2026	3.1811

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 2.6366

макс: 5.317

за квартал:

2.8998

Таблица изменений курса доллара : показать

Дата	Курс	+/-
24.09.2026	2.9508	+0.0649
23.09.2026	2.8859	+0.1034
22.09.2026	2.7825	-0.0347
21.09.2026	2.8172	-0.1299
20.09.2026	2.9471	+0.0081
19.09.2026	2.939	-0.0208
18.09.2026	2.9598	-0.1586
17.09.2026	3.1184	-0.0922
16.09.2026	3.2106	+0.2702
15.09.2026	2.9404	+0.0965
14.09.2026	2.8439	-0.0573
13.09.2026	2.9012	-0.0775
12.09.2026	2.9787	+0.0619
11.09.2026	2.9168	-0.0031
10.09.2026	2.9199	+0.1497
09.09.2026	2.7702	+0.0234
08.09.2026	2.7468	+0.1102
07.09.2026	2.6366	-0.0179
06.09.2026	2.6545	-0.1053
05.09.2026	2.7598	+0.0032
04.09.2026	2.7566	+0.0119
03.09.2026	2.7447	+0.0089
02.09.2026	2.7358	-0.0433
01.09.2026	2.7791	-0.4301
31.08.2026	3.2092	-0.0954
30.08.2026	3.3046	+0.0205
29.08.2026	3.2841	+0.1107
28.08.2026	3.1734	+0.1066
27.08.2026	3.0668	-0.1143
26.08.2026	3.1811	+0.1418
23.08.2026	3.0393	+0.0559
22.08.2026	2.9834	-0.167
21.08.2026	3.1504	-0.5631
20.08.2026	3.7135	-0.3647
19.08.2026	4.0782	-0.0388
18.08.2026	4.117	+0.0545
17.08.2026	4.0625	+0.0015
16.08.2026	4.061	-0.088
15.08.2026	4.149	+0.0987
14.08.2026	4.0503	+0.1358
13.08.2026	3.9145	+0.246
12.08.2026	3.6685	-0.0881
11.08.2026	3.7566	-0.3144
10.08.2026	4.071	-0.219
09.08.2026	4.29	-0.1904
08.08.2026	4.4804	-0.1881
07.08.2026	4.6685	-0.0768
06.08.2026	4.7453	-0.1358
05.08.2026	4.8811	-0.0033
04.08.2026	4.8844	-0.0381
03.08.2026	4.9225	+0.0256
02.08.2026	4.8969	+0.0151
01.08.2026	4.8818	+0.0956
31.07.2026	4.7862	+0.0482
30.07.2026	4.738	-0.0381
29.07.2026	4.7761	+0.0591
28.07.2026	4.717	-0.0838
27.07.2026	4.8008	-0.0875
26.07.2026	4.8883	-0.0334
25.07.2026	4.9217	+0.0429
24.07.2026	4.8788	+0.1341
23.07.2026	4.7447	+0.077
22.07.2026	4.6677	+0.0165
21.07.2026	4.6512	-0.0154
20.07.2026	4.6666	-0.0468
19.07.2026	4.7134	+0.0203
18.07.2026	4.6931	+0.0165
17.07.2026	4.6766	+0.0608
16.07.2026	4.6158	+0.0507
15.07.2026	4.5651	+0.0559
14.07.2026	4.5092	-0.2705
13.07.2026	4.7797	-0.046
12.07.2026	4.8257	+0.0271
11.07.2026	4.7986	-0.037
10.07.2026	4.8356	-0.1157
09.07.2026	4.9513	+0.0452
08.07.2026	4.9061	+0.1372
07.07.2026	4.7689	+0.0261
06.07.2026	4.7428	+0.0082
05.07.2026	4.7346	-0.0408
04.07.2026	4.7754	-0.0476
03.07.2026	4.823	-0.0656
02.07.2026	4.8886	-0.2951
01.07.2026	5.1837	-0.1333
30.06.2026	5.317	+0.0817
29.06.2026	5.2353	-0.013
28.06.2026	5.2483	+0.0525
27.06.2026	5.1958

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот