Курсы криптовалют к Curve DAO Token

Bitcoin 104935.33
Эфириум 2526.76
Tether USDt 1.0002
XRP 2.1606
BNB 645.4
Solana 145.5
USDC 0.99994
TRON 0.27603
Dogecoin 0.1703
Cardano 0.59943
Hyperliquid 37.8552
Sui 2.8129
Bitcoin Cash 459.3
Chainlink 13.1676
UNUS SED LEO 9.1949
Stellar 0.25128
Avalanche 17.9779
Toncoin 2.9267
Shiba Inu 1.16E-5
Лайткоин 85.1073

Все криптовалюты » Доллар США » Curve DAO Token »

Курс доллара к Curve DAO Token

Обновлено: 19.06.2025 11:20:01


	=
Калькулятор USD - CRV / Обратный расчет: курс Curve DAO Token к доллару

Графики

Динамика изменения курса доллара относительно curve dao token, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6423

макс: 1.7831

за сутки:

1.6628

Таблица изменений курса доллара : показать

Дата	Курс	+/-
19.06 11:20	1.6628	-0.0047
19.06 11:10	1.6675	+0.0011
19.06 11:00	1.6664	+0.0054
19.06 10:50	1.661	-0.0088
19.06 10:40	1.6698	-0.0108
19.06 10:30	1.6806	+0.0071
19.06 10:20	1.6735	+0.0003
19.06 10:10	1.6732	-0.004
19.06 10:03	1.6772	-0.0006
19.06 10:00	1.6778	+0.0028
19.06 09:50	1.675	+0.0014
19.06 09:40	1.6736	-0.0034
19.06 09:30	1.677	+0.0061
19.06 09:20	1.6709	+0.0067
19.06 09:10	1.6642	-
19.06 09:00	1.6642	-0.0008
19.06 08:50	1.665	+0.0074
19.06 08:40	1.6576	-0.0056
19.06 08:30	1.6632	-0.0098
19.06 08:20	1.673	+0.0015
19.06 08:10	1.6715	-0.0019
19.06 08:03	1.6734	-0.0005
19.06 08:00	1.6739	+0.0012
19.06 07:50	1.6727	-0.0055
19.06 07:40	1.6782	+0.0003
19.06 07:30	1.6779	+0.0095
19.06 07:20	1.6684	+0.002
19.06 07:10	1.6664	+0.0018
19.06 07:00	1.6646	+0.0026
19.06 06:50	1.662	-0.0033
19.06 06:40	1.6653	+0.0094
19.06 06:30	1.6559	-0.0053
19.06 06:20	1.6612	-0.0057
19.06 06:10	1.6669	-0.0038
19.06 06:03	1.6707	-
19.06 06:00	1.6707	+0.0059
19.06 05:50	1.6648	-0.0082
19.06 05:40	1.673	-0.0044
19.06 05:30	1.6774	-0.0031
19.06 05:20	1.6805	+0.0085
19.06 05:10	1.672	-0.004
19.06 05:00	1.676	+0.002
19.06 04:50	1.674	+0.0008
19.06 04:40	1.6732	+0.0047
19.06 04:30	1.6685	+0.0001
19.06 04:20	1.6684	+0.0042
19.06 04:10	1.6642	+0.0066
19.06 04:03	1.6576	+0.0011
19.06 04:00	1.6565	+0.0079
19.06 03:50	1.6486	-0.0016
19.06 03:40	1.6502	-0.0136
19.06 03:30	1.6638	-0.0202
19.06 03:20	1.684	+0.0088
19.06 03:10	1.6752	-0.0003
19.06 03:00	1.6755	-0.0075
19.06 02:50	1.683	+0.0018
19.06 02:40	1.6812	+0.003
19.06 02:30	1.6782	+0.008
19.06 02:20	1.6702	+0.0069
19.06 02:10	1.6633	-0.0023
19.06 02:03	1.6656	+0.0018
19.06 02:00	1.6638	+0.0027
19.06 01:50	1.6611	+0.0022
19.06 01:40	1.6589	-0.0023
19.06 01:30	1.6612	-0.0097
19.06 01:20	1.6709	+0.0107
19.06 01:10	1.6602	+0.0179
19.06 01:00	1.6423	-0.0195
19.06 00:50	1.6618	+0.01
19.06 00:40	1.6518	-0.0193
19.06 00:30	1.6711	-0.0084
19.06 00:20	1.6795	-0.0076
19.06 00:10	1.6871	+0.0022
19.06 00:03	1.6849	+0.0003
19.06 00:00	1.6846	-0.0158
18.06 23:50	1.7004	-0.0321
18.06 23:40	1.7325	-0.0068
18.06 23:30	1.7393	-0.004
18.06 23:20	1.7433	-0.0017
18.06 23:10	1.745	+0.007
18.06 23:00	1.738	+0.0025
18.06 22:50	1.7355	-0.0034
18.06 22:40	1.7389	+0.0036
18.06 22:30	1.7353	+0.0049
18.06 22:20	1.7304	-0.0126
18.06 22:10	1.743	-0.0085
18.06 22:03	1.7515	+0.0039
18.06 22:00	1.7476	+0.0248
18.06 21:50	1.7228	-0.005
18.06 21:40	1.7278	-0.0093
18.06 21:30	1.7371	-0.0036
18.06 21:20	1.7407	-0.0014
18.06 21:10	1.7421	+0.0036
18.06 21:00	1.7385	+0.0026
18.06 20:50	1.7359	-0.0228
18.06 20:40	1.7587	+0.0054
18.06 20:30	1.7533	-0.0064
18.06 20:20	1.7597	-0.0043
18.06 20:10	1.764	+0.0208
18.06 20:03	1.7432	+0.0023
18.06 20:00	1.7409	-0.0026
18.06 19:50	1.7435	+0.0091
18.06 19:40	1.7344	-0.0047
18.06 19:30	1.7391	+0.0039
18.06 19:20	1.7352	+0.0041
18.06 19:10	1.7311	+0.0094
18.06 19:00	1.7217	+0.0053
18.06 18:50	1.7164	+0.0037
18.06 18:40	1.7127	+0.0048
18.06 18:30	1.7079	-0.0181
18.06 18:20	1.726	+0.0183
18.06 18:10	1.7077	-0.0047
18.06 18:03	1.7124	-0.0023
18.06 18:00	1.7147	+0.0096
18.06 17:50	1.7051	-0.0039
18.06 17:40	1.709	+0.0099
18.06 17:30	1.6991	-0.0171
18.06 17:20	1.7162	-0.0121
18.06 17:10	1.7283	-0.0126
18.06 17:00	1.7409	-0.0236
18.06 16:50	1.7645	-0.0021
18.06 16:40	1.7666	-0.0165
18.06 16:30	1.7831	+0.0103
18.06 16:20	1.7728	+0.002
18.06 16:10	1.7708	+0.005
18.06 16:03	1.7658	-0.0002
18.06 16:00	1.766	+0.0049
18.06 15:50	1.7611	+0.0085
18.06 15:40	1.7526	-0.0048
18.06 15:30	1.7574	-0.0019
18.06 15:20	1.7593	+0.0043
18.06 15:10	1.755	-0.001
18.06 15:00	1.756	-0.0027
18.06 14:50	1.7587	-0.0178
18.06 14:40	1.7765	+0.0065
18.06 14:30	1.77	-0.0002
18.06 14:20	1.7702	-0.0047
18.06 14:10	1.7749	+0.002
18.06 14:03	1.7729	+0.0014
18.06 14:00	1.7715	+0.0242
18.06 13:50	1.7473	+0.002
18.06 13:40	1.7453	+0.0118
18.06 13:30	1.7335	+0.0122
18.06 13:20	1.7213	+0.0029
18.06 13:10	1.7184	+0.0015
18.06 13:00	1.7169	-0.0042
18.06 12:50	1.7211	+0.0084
18.06 12:40	1.7127	+0.0069
18.06 12:30	1.7058	+0.005
18.06 12:20	1.7008	-0.0002
18.06 12:10	1.701	-0.0016
18.06 12:03	1.7026	+0.0006
18.06 12:00	1.702

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5187

макс: 1.7831

за неделю:

1.6628

Таблица изменений курса доллара : показать

Дата	Курс	+/-
19.06 11:20	1.6628	+0.0054
19.06 10:50	1.661	+0.0028
19.06 09:50	1.675	-0.0008
19.06 08:50	1.665	+0.0012
19.06 07:50	1.6727	+0.0026
19.06 06:50	1.662	+0.0059
19.06 05:50	1.6648	+0.002
19.06 04:50	1.674	+0.0079
19.06 03:50	1.6486	-0.0075
19.06 02:50	1.683	+0.0027
19.06 01:50	1.6611	-0.0195
19.06 00:50	1.6618	-0.0158
18.06 23:50	1.7004	+0.0025
18.06 22:50	1.7355	+0.0248
18.06 21:50	1.7228	+0.0026
18.06 20:50	1.7359	-0.0026
18.06 19:50	1.7435	+0.0053
18.06 18:50	1.7164	+0.0096
18.06 17:50	1.7051	-0.0236
18.06 16:50	1.7645	+0.0049
18.06 15:50	1.7611	-0.0027
18.06 14:50	1.7587	+0.0242
18.06 13:50	1.7473	-0.0042
18.06 12:50	1.7211	+0.0006
18.06 11:50	1.7014	+0.002
18.06 10:50	1.681	-0.0008
18.06 09:50	1.681	-0.0006
18.06 08:50	1.6628	+0.0003
18.06 07:50	1.6676	+0.002
18.06 06:50	1.6896	-0.0014
18.06 05:50	1.7108	+0.0027
18.06 04:50	1.7123	+0.0032
18.06 03:50	1.7127	+0.0124
18.06 02:50	1.7046	+0.006
18.06 01:50	1.7213	+0.0058
18.06 00:50	1.701	+0.0017
17.06 23:50	1.7017	-0.0117
17.06 22:50	1.6998	-0.0244
17.06 21:50	1.7465	-0.0025
17.06 20:50	1.7648	+0.0087
17.06 19:50	1.7745	+0.0014
17.06 18:50	1.7567	+0.004
17.06 17:50	1.7313	+0.0043
17.06 16:50	1.7251	+0.0123
17.06 15:50	1.7245	-0.002
17.06 14:50	1.7266	-0.0089
17.06 13:50	1.7132	-0.0009
17.06 12:50	1.6919	-0.0024
17.06 11:50	1.6933	-0.0053
17.06 10:50	1.6727	-0.0009
17.06 09:50	1.6756	-0.0001
17.06 08:50	1.6665	-0.0011
17.06 07:50	1.6531	+0.0043
17.06 06:50	1.6389	-0.0306
17.06 05:50	1.665	+0.0046
17.06 04:50	1.6391	-0.0218
17.06 03:50	1.6655	+0.0228
17.06 02:50	1.622	-0.0087
17.06 01:50	1.6263	+0.0008
17.06 00:50	1.5702	-0.0026
16.06 23:50	1.5482	+0.0027
16.06 22:50	1.5546	+0.0003
16.06 21:50	1.566	+0.0003
16.06 20:50	1.5845	-0.0028
16.06 19:50	1.5923	+0.0032
16.06 18:50	1.5989	+0.0016
16.06 17:50	1.5795	-0.0152
16.06 16:50	1.6006	-0.0041
16.06 15:50	1.6107	-0.0026
16.06 14:50	1.6174	-0.0047
16.06 13:50	1.6178	-0.0077
16.06 12:50	1.6243	-0.002
16.06 11:50	1.6216	+0.0024
16.06 10:50	1.6194	+0.0009
16.06 09:50	1.6253	+0.0019
16.06 08:50	1.6273	+0.0008
16.06 07:50	1.6454	+0.0063
16.06 06:50	1.6515	-0.0035
16.06 05:50	1.6428	-0.0145
16.06 04:50	1.6749	+0.0016
16.06 03:50	1.6749	+0.0025
16.06 02:50	1.678	+0.0012
16.06 01:50	1.6846	-0.0049
16.06 00:50	1.7236	-0.0023
15.06 23:50	1.7335	-0.0009
15.06 22:50	1.7056	-0.0008
15.06 21:50	1.7013	-0.0003
15.06 20:50	1.6951	+0.0034
15.06 19:50	1.6896	+0.005
15.06 18:50	1.6833	-0.012
15.06 17:50	1.6824	+0.0004
15.06 16:50	1.6851	-0.0087
15.06 15:50	1.7014	-0.0069
15.06 14:50	1.7055	-0.0025
15.06 13:50	1.6995	+0.004
15.06 12:50	1.7116	+0.0002
15.06 11:50	1.706	-0.002
15.06 10:50	1.7001	+0.0044
15.06 09:50	1.689	-0.0021
15.06 08:50	1.6722	+0.0011
15.06 07:50	1.68	+0.0029
15.06 06:50	1.6806	+0.0014
15.06 05:50	1.6832	+0.0011
15.06 04:50	1.6868	+0.0029
15.06 03:50	1.6733	+0.0038
15.06 02:50	1.6778	-0.0004
15.06 01:50	1.6839	-0.0066
15.06 00:50	1.6902	+0.0052
14.06 23:50	1.6986	+0.0089
14.06 22:50	1.6899	-0.0097
14.06 21:50	1.7101	-0.0042
14.06 20:50	1.6974	+0.0037
14.06 19:50	1.7104	-0.0057
14.06 18:50	1.6942	+0.0066
14.06 17:50	1.6674	-0.004
14.06 16:50	1.6672	-0.0039
14.06 15:50	1.6695	-0.0027
14.06 14:50	1.6682	+0.001
14.06 13:50	1.6593	+0.0023
14.06 12:50	1.6668	+0.002
14.06 11:50	1.6512	+0.0018
14.06 10:50	1.6384	+0.0067
14.06 09:50	1.6299	-0.0014
14.06 08:50	1.6289	-0.003
14.06 07:50	1.6344	+0.0024
14.06 06:50	1.6338	-0.0026
14.06 05:50	1.6393	+0.0048
14.06 04:50	1.6269	+0.0021
14.06 03:50	1.6281	+0.0016
14.06 02:50	1.6153	-0.0095
14.06 01:50	1.6333	-0.0025
14.06 00:50	1.6343	-0.0004
13.06 23:50	1.6416	-0.0017
13.06 22:50	1.6647	-0.0039
13.06 21:50	1.6754	-0.0054
13.06 20:50	1.6542	-0.0089
13.06 19:50	1.6204	+0.0051
13.06 18:50	1.6247	-0.0111
13.06 17:50	1.6498	+0.0045
13.06 16:50	1.6564	+0.0019
13.06 15:50	1.6933	-0.0008
13.06 14:50	1.6929	+0.0031
13.06 13:50	1.6863	-0.0061
13.06 12:50	1.6883	-0.0082
13.06 11:50	1.6882	+0.0078
13.06 10:50	1.6815	-0.014
13.06 09:50	1.709	-0.0034
13.06 08:50	1.7061	+0.0012
13.06 07:50	1.7182	-0.0092
13.06 06:50	1.7009	-0.0076
13.06 05:50	1.739	-0.0028
13.06 04:50	1.7604	+0.0048
13.06 03:50	1.6954	+0.0045
13.06 02:50	1.5963	-0.0012
13.06 01:50	1.6038	+0.0058
13.06 00:50	1.5872	+0.0122
12.06 23:50	1.5892	+0.0138
12.06 22:50	1.555	-0.0074
12.06 21:50	1.5542	+0.0043
12.06 20:50	1.5187	-0.001
12.06 19:50	1.5467	+0.0222
12.06 18:50	1.5408	+0.0021
12.06 17:50	1.5262	+0.0032
12.06 16:50	1.535	+0.0033
12.06 15:50	1.5488	+0.0048
12.06 14:50	1.572	+0.0032
12.06 13:50	1.5641	+0.0004
12.06 12:50	1.5591

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 1.2136

макс: 1.7831

за месяц:

1.6628

Таблица изменений курса доллара : показать

Дата	Курс	+/-
18.06.2025	1.7094	+0.0079
17.06.2025	1.7015	+0.091
16.06.2025	1.6105	-0.0833
15.06.2025	1.6938	+0.0284
14.06.2025	1.6654	-0.0082
13.06.2025	1.6736	+0.1177
12.06.2025	1.5559	+0.134
11.06.2025	1.4219	+0.0167
10.06.2025	1.4052	-0.1029
09.06.2025	1.5081	-0.0211
08.06.2025	1.5292	+0.0067
07.06.2025	1.5225	-0.0728
06.06.2025	1.5953	+0.0192
05.06.2025	1.5761	+0.1005
04.06.2025	1.4756	+0.0323
03.06.2025	1.4433	-0.0474
02.06.2025	1.4907	-0.0061
01.06.2025	1.4968	+0.1915
26.05.2025	1.3053	-0.0309
25.05.2025	1.3362	+0.0508
24.05.2025	1.2854	+0.0718
23.05.2025	1.2136	-0.0376
22.05.2025	1.2512	-0.1081
21.05.2025	1.3593	-0.0429
20.05.2025	1.4022	-0.1082
19.05.2025	1.5104

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 1.2136

макс: 2.2784

за квартал:

1.6628

Таблица изменений курса доллара : показать

Дата	Курс	+/-
18.06.2025	1.7094	+0.0079
17.06.2025	1.7015	+0.091
16.06.2025	1.6105	-0.0833
15.06.2025	1.6938	+0.0284
14.06.2025	1.6654	-0.0082
13.06.2025	1.6736	+0.1177
12.06.2025	1.5559	+0.134
11.06.2025	1.4219	+0.0167
10.06.2025	1.4052	-0.1029
09.06.2025	1.5081	-0.0211
08.06.2025	1.5292	+0.0067
07.06.2025	1.5225	-0.0728
06.06.2025	1.5953	+0.0192
05.06.2025	1.5761	+0.1005
04.06.2025	1.4756	+0.0323
03.06.2025	1.4433	-0.0474
02.06.2025	1.4907	-0.0061
01.06.2025	1.4968	+0.1915
26.05.2025	1.3053	-0.0309
25.05.2025	1.3362	+0.0508
24.05.2025	1.2854	+0.0718
23.05.2025	1.2136	-0.0376
22.05.2025	1.2512	-0.1081
21.05.2025	1.3593	-0.0429
20.05.2025	1.4022	-0.1082
19.05.2025	1.5104	+0.0527
18.05.2025	1.4577	-0.009
17.05.2025	1.4667	+0.0525
16.05.2025	1.4142	-0.017
15.05.2025	1.4312	+0.0918
14.05.2025	1.3394	-0.0147
13.05.2025	1.3541	+0.057
12.05.2025	1.2971	+0.0184
11.05.2025	1.2787	-0.0017
10.05.2025	1.2804	-0.0211
09.05.2025	1.3015	-0.0704
08.05.2025	1.3719	-0.1174
07.05.2025	1.4893	-0.022
06.05.2025	1.5113	+0.0709
05.05.2025	1.4404	-0.0031
04.05.2025	1.4435	+0.0446
03.05.2025	1.3989	+0.0173
02.05.2025	1.3816	+0.0021
01.05.2025	1.3795	-0.1005
30.04.2025	1.48	-0.0402
29.04.2025	1.5202	-0.0096
28.04.2025	1.5298	+0.0146
27.04.2025	1.5152	+0.0477
26.04.2025	1.4675	+0.0007
25.04.2025	1.4668	-0.0106
24.04.2025	1.4774	-0.0122
23.04.2025	1.4896	-0.0702
22.04.2025	1.5598	-0.0881
21.04.2025	1.6479	-0.0046
20.04.2025	1.6525	+0.0229
19.04.2025	1.6296	-0.0546
18.04.2025	1.6842	+0.0435
17.04.2025	1.6407	+0.0336
16.04.2025	1.6071	-0.0866
15.04.2025	1.6937	+0.0302
14.04.2025	1.6635	+0.0319
13.04.2025	1.6316	+0.004
12.04.2025	1.6276	-0.0203
11.04.2025	1.6479	-0.296
10.04.2025	1.9439	-0.1278
09.04.2025	2.0717	-0.0915
08.04.2025	2.1632	-0.1033
07.04.2025	2.2665	+0.0948
06.04.2025	2.1717	+0.1226
05.04.2025	2.0491	+0.0899
04.04.2025	1.9592	+0.0064
03.04.2025	1.9528	+0.0394
02.04.2025	1.9134	+0.0344
01.04.2025	1.879	-0.2207
31.03.2025	2.0997	+0.0055
30.03.2025	2.0942	+0.0419
29.03.2025	2.0523	+0.1666
28.03.2025	1.8857	+0.1748
27.03.2025	1.7109	-0.136
26.03.2025	1.8469	-0.1408
25.03.2025	1.9877	+0.0227
24.03.2025	1.965	-0.0483
23.03.2025	2.0133	-0.1329
22.03.2025	2.1462	-0.1322
21.03.2025	2.2784	+0.0504
20.03.2025	2.228

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот