Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Curve DAO Token
- Биткоин 57046.17
- Эфириум 2346.91
- Tether 1
- Binance Coin 520.16
- Solana 134.7
- USD Coin 0.99999
- Рипл 0.53777
- Dogecoin 0.10395
- Tokamak Network 5.2567
- TRON 0.15272
- Cardano 0.34142
- Avalanche 23.7889
- SHIBA INU 1.349E-5
- Bitcoin Cash 323.75
- ChainLink 10.4623
- Polkadot 4.2192
- Dai 0.99994
- LEOcoin 5.5052
- Лайткоин 60.8152
- NEAR Protocol 4.0133
Курс доллара к Curve DAO Token
Обновлено: 10.09.2024 12:30:02
| = | ||
| Калькулятор USD - CRV / Обратный расчет: курс Curve DAO Token к доллару | ||
0
10010
Графики
Динамика изменения курса доллара относительно curve dao token, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.4795макс: 3.6567за сутки:
3.6123 Таблица изменений курса доллара : показать
Дата Курс +/- 10.09 12:30 3.6123 -0.0157 10.09 12:20 3.628 +0.0022 10.09 12:10 3.6258 +0.0023 10.09 12:03 3.6235 +0.0043 10.09 12:00 3.6192 +0.0071 10.09 11:50 3.6121 +0.0196 10.09 11:40 3.5925 +0.0032 10.09 11:30 3.5893 -0.0023 10.09 11:20 3.5916 -0.0015 10.09 11:10 3.5931 -0.0044 10.09 11:00 3.5975 +0.0034 10.09 10:50 3.5941 -0.0194 10.09 10:40 3.6135 -0.0071 10.09 10:30 3.6206 -0.0299 10.09 10:20 3.6505 -0.0035 10.09 10:10 3.654 -0.0027 10.09 10:03 3.6567 +0.0024 10.09 10:00 3.6543 +0.0058 10.09 09:50 3.6485 -0.0015 10.09 09:40 3.65 -0.0062 10.09 09:30 3.6562 +0.0084 10.09 09:20 3.6478 +0.0049 10.09 09:10 3.6429 +0.0145 10.09 09:00 3.6284 +0.0028 10.09 08:50 3.6256 +0.0062 10.09 08:40 3.6194 +0.0011 10.09 08:30 3.6183 -0.0009 10.09 08:20 3.6192 +0.0027 10.09 08:10 3.6165 +0.0018 10.09 08:03 3.6147 -0.0004 10.09 08:00 3.6151 -0.005 10.09 07:50 3.6201 -0.0048 10.09 07:40 3.6249 +0.0063 10.09 07:30 3.6186 +0.0004 10.09 07:20 3.6182 -0.003 10.09 07:10 3.6212 -0.0021 10.09 07:00 3.6233 +0.0123 10.09 06:50 3.611 +0.0006 10.09 06:40 3.6104 +0.0053 10.09 06:30 3.6051 -0.0075 10.09 06:20 3.6126 +0.0057 10.09 06:10 3.6069 -0.0005 10.09 06:03 3.6074 +0.0007 10.09 06:00 3.6067 -0.0006 10.09 05:50 3.6073 +0.0025 10.09 05:40 3.6048 -0.0031 10.09 05:30 3.6079 +0.0139 10.09 05:20 3.594 -0.0061 10.09 05:10 3.6001 +0.0092 10.09 05:00 3.5909 +0.0058 10.09 04:50 3.5851 +0.0074 10.09 04:40 3.5777 -0.0026 10.09 04:30 3.5803 +0.0069 10.09 04:20 3.5734 +0.0056 10.09 04:10 3.5678 +0.0061 10.09 04:03 3.5617 -0.0019 10.09 04:00 3.5636 -0.0027 10.09 03:50 3.5663 +0.0006 10.09 03:40 3.5657 +0.0015 10.09 03:30 3.5642 +0.0342 10.09 03:20 3.53 -0.0092 10.09 03:10 3.5392 -0.0112 10.09 03:00 3.5504 +0.0089 10.09 02:50 3.5415 +0.0125 10.09 02:40 3.529 -0.0017 10.09 02:30 3.5307 -0.0048 10.09 02:20 3.5355 +0.0022 10.09 02:10 3.5333 +0.0079 10.09 02:03 3.5254 +0.0077 10.09 02:00 3.5177 -0.0025 10.09 01:50 3.5202 -0.0057 10.09 01:40 3.5259 +0.0034 10.09 01:30 3.5225 +0.0086 10.09 01:20 3.5139 +0.0125 10.09 01:10 3.5014 -0.0011 10.09 01:00 3.5025 +0.0024 10.09 00:50 3.5001 +0.0049 10.09 00:40 3.4952 -0.004 10.09 00:30 3.4992 +0.0197 10.09 00:20 3.4795 -0.0339 10.09 00:10 3.5134 -0.0007 10.09 00:03 3.5141 -0.0045 10.09 00:00 3.5186 +0.0029 09.09 23:50 3.5157 +0.0046 09.09 23:40 3.5111 +0.0147 09.09 23:30 3.4964 +0.0086 09.09 23:20 3.4878 -0.0051 09.09 23:10 3.4929 -0.0052 09.09 23:00 3.4981 -0.0103 09.09 22:50 3.5084 +0.0107 09.09 22:40 3.4977 +0.0077 09.09 22:30 3.49 +0.0079 09.09 22:20 3.4821 +0.0018 09.09 22:10 3.4803 -0.0051 09.09 22:03 3.4854 -0.0013 09.09 22:00 3.4867 -0.0037 09.09 21:50 3.4904 -0.004 09.09 21:40 3.4944 -0.0045 09.09 21:30 3.4989 -0.0075 09.09 21:20 3.5064 +0.0013 09.09 21:10 3.5051 +0.0058 09.09 21:00 3.4993 -0.0166 09.09 20:50 3.5159 -0.0041 09.09 20:40 3.52 -0.005 09.09 20:30 3.525 +0.0053 09.09 20:20 3.5197 +0.0025 09.09 20:10 3.5172 +0.0025 09.09 20:03 3.5147 -0.0015 09.09 20:00 3.5162 +0.0166 09.09 19:50 3.4996 -0.0131 09.09 19:40 3.5127 -0.0069 09.09 19:30 3.5196 +0.0395 09.09 19:20 3.4801 -0.0274 09.09 19:10 3.5075 +0.0089 09.09 19:00 3.4986 -0.0025 09.09 18:50 3.5011 +0.0019 09.09 18:40 3.4992 -0.0072 09.09 18:30 3.5064 -0.0153 09.09 18:20 3.5217 +0.0093 09.09 18:10 3.5124 -0.0233 09.09 18:03 3.5357 +0.0035 09.09 18:00 3.5322 +0.0027 09.09 17:50 3.5295 -0.0025 09.09 17:40 3.532 -0.0024 09.09 17:30 3.5344 +0.0099 09.09 17:20 3.5245 +0.0126 09.09 17:10 3.5119 +0.0071 09.09 17:00 3.5048 -0.0118 09.09 16:50 3.5166 -0.0111 09.09 16:40 3.5277 +0.0034 09.09 16:30 3.5243 +0.0115 09.09 16:20 3.5128 +0.0071 09.09 16:10 3.5057 +0.0019 09.09 16:03 3.5038 -0.0054 09.09 16:00 3.5092 -0.0057 09.09 15:50 3.5149 +0.0054 09.09 15:40 3.5095 -0.0116 09.09 15:30 3.5211 -0.0021 09.09 15:20 3.5232 -0.0001 09.09 15:10 3.5233 -0.0031 09.09 15:00 3.5264 -0.0111 09.09 14:50 3.5375 -0.0133 09.09 14:40 3.5508 +0.0122 09.09 14:30 3.5386 -0.004 09.09 14:20 3.5426 +0.0013 09.09 14:10 3.5413 +0.0123 09.09 14:03 3.529 +0.0009 09.09 14:00 3.5281 +0.0012 09.09 13:50 3.5269 +0.0118 09.09 13:40 3.5151 +0.0026 09.09 13:30 3.5125 -0.0045 09.09 13:20 3.517 +0.0035 09.09 13:10 3.5135 +0.0119 09.09 13:00 3.5016 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.4054макс: 3.9103за неделю:
3.6123 Таблица изменений курса доллара : показать
Дата Курс +/- 10.09 12:30 3.6123 +0.0071 10.09 11:50 3.6121 +0.0034 10.09 10:50 3.5941 +0.0058 10.09 09:50 3.6485 +0.0028 10.09 08:50 3.6256 -0.005 10.09 07:50 3.6201 +0.0123 10.09 06:50 3.611 -0.0006 10.09 05:50 3.6073 +0.0058 10.09 04:50 3.5851 -0.0027 10.09 03:50 3.5663 +0.0089 10.09 02:50 3.5415 -0.0025 10.09 01:50 3.5202 +0.0024 10.09 00:50 3.5001 +0.0029 09.09 23:50 3.5157 -0.0103 09.09 22:50 3.5084 -0.0037 09.09 21:50 3.4904 -0.0166 09.09 20:50 3.5159 +0.0166 09.09 19:50 3.4996 -0.0025 09.09 18:50 3.5011 +0.0027 09.09 17:50 3.5295 -0.0118 09.09 16:50 3.5166 -0.0057 09.09 15:50 3.5149 -0.0111 09.09 14:50 3.5375 +0.0012 09.09 13:50 3.5269 +0.0034 09.09 12:50 3.4982 +0.0092 09.09 11:50 3.5093 -0.0098 09.09 10:50 3.5197 -0.0184 09.09 09:50 3.5741 -0.0107 09.09 08:50 3.6388 -0.029 09.09 07:50 3.6013 -0.0012 09.09 06:50 3.6176 -0.0209 09.09 05:50 3.6451 -0.0009 09.09 04:50 3.6145 -0.0175 09.09 03:50 3.6574 +0.0035 09.09 02:50 3.6274 +0.0196 09.09 01:50 3.628 -0.0063 09.09 00:50 3.6999 -0.0142 08.09 23:50 3.781 +0.0129 08.09 22:50 3.809 -0.0038 08.09 21:50 3.8205 -0.0303 08.09 20:50 3.85 +0.0093 08.09 19:50 3.8275 -0.0023 08.09 18:50 3.8428 +0.0028 08.09 17:50 3.806 +0.0042 08.09 16:50 3.8088 +0.0099 08.09 15:50 3.8332 +0.0019 08.09 14:50 3.8015 -0.0034 08.09 13:50 3.8175 +0.0038 08.09 12:50 3.8255 +0.0109 08.09 11:50 3.8191 -0.0227 08.09 10:50 3.8316 -0.0097 08.09 09:50 3.8973 +0.0079 08.09 08:50 3.891 -0.017 08.09 07:50 3.8836 +0.0111 08.09 06:50 3.857 +0.0133 08.09 05:50 3.8076 -0.0027 08.09 04:50 3.8261 -0.0114 08.09 03:50 3.8982 -0.0115 08.09 02:50 3.9098 -0.0013 08.09 01:50 3.9103 +0.0055 08.09 00:50 3.8791 -0.0004 07.09 23:50 3.8672 -0.0066 07.09 22:50 3.8587 +0.0046 07.09 21:50 3.8773 +0.0107 07.09 20:50 3.8827 +0.0033 07.09 19:50 3.8354 +0.0156 07.09 18:50 3.7655 -0.0054 07.09 17:50 3.773 -0.0053 07.09 16:50 3.7521 -0.0136 07.09 15:50 3.7921 +0.0103 07.09 14:50 3.7782 +0.0009 07.09 13:50 3.7955 -0.0032 07.09 12:50 3.8137 +0.0118 07.09 11:50 3.7851 +0.0118 07.09 10:50 3.8069 -0.0068 07.09 09:50 3.8006 +0.0094 07.09 08:50 3.8056 -0.0046 07.09 07:50 3.8139 +0.0099 07.09 06:50 3.816 +0.0022 07.09 05:50 3.8437 +0.0099 07.09 04:50 3.8414 +0.0187 07.09 03:50 3.839 +0.0053 07.09 02:50 3.819 +0.0158 07.09 01:50 3.7968 -0.0052 07.09 00:50 3.8068 +0.0797 06.09 23:50 3.7842 +0.019 06.09 22:50 3.7441 -0.0035 06.09 21:50 3.7706 +0.0099 06.09 20:50 3.7349 +0.0021 06.09 19:50 3.7215 -0.0099 06.09 18:50 3.6746 -0.0027 06.09 17:50 3.6689 +0.0182 06.09 16:50 3.6312 -0.0382 06.09 15:50 3.5963 +0.0013 06.09 14:50 3.6448 +0.0241 06.09 13:50 3.5962 +0.0004 06.09 12:50 3.6005 -0.0005 06.09 11:50 3.6166 -0.0064 06.09 10:50 3.6179 +0.0025 06.09 09:50 3.601 -0.0028 06.09 08:50 3.6005 +0.0021 06.09 07:50 3.5773 +0.004 06.09 06:50 3.5531 +0.0152 06.09 05:50 3.5359 +0.002 06.09 04:50 3.5554 -0.0079 06.09 03:50 3.5987 +0.0028 06.09 02:50 3.5767 +0.0068 06.09 01:50 3.5704 +0.0031 06.09 00:50 3.5748 +0.0082 05.09 23:50 3.5709 -0.0012 05.09 22:50 3.5904 +0.011 05.09 21:50 3.5487 -0.0099 05.09 20:50 3.5376 +0.0035 05.09 19:50 3.5587 +0.0059 05.09 18:50 3.5343 +0.0166 05.09 17:50 3.4989 +0.0249 05.09 16:50 3.4964 -0.0148 05.09 15:50 3.4826 -0.0094 05.09 14:50 3.4975 +0.0076 05.09 13:50 3.4896 +0.0044 05.09 12:50 3.4728 +0.0027 05.09 11:50 3.4384 +0.0066 05.09 10:50 3.4054 -0.0019 05.09 09:50 3.4736 +0.004 05.09 08:50 3.4781 -0.0043 05.09 07:50 3.4671 +0.0101 05.09 06:50 3.5097 +0.0028 05.09 05:50 3.4918 +0.0068 05.09 04:50 3.4474 +0.0134 05.09 03:50 3.4564 +0.0052 05.09 02:50 3.4305 +0.0038 05.09 01:50 3.4149 -0.0472 05.09 00:50 3.4218 -0.0001 04.09 23:50 3.445 -0.0007 04.09 22:50 3.4895 -0.0049 04.09 21:50 3.5193 +0.0034 04.09 20:50 3.4681 +0.0105 04.09 19:50 3.4466 -0.0147 04.09 18:50 3.5798 -0.0061 04.09 17:50 3.688 -0.0076 04.09 16:50 3.7789 +0.0165 04.09 15:50 3.7534 +0.0035 04.09 14:50 3.7886 +0.0005 04.09 13:50 3.8077 +0.009 04.09 12:50 3.7459 +0.0097 04.09 11:50 3.7391 +0.0194 04.09 10:50 3.7504 +0.0085 04.09 09:50 3.7484 +0.0288 04.09 08:50 3.7383 -0.0168 04.09 07:50 3.7313 -0.0144 04.09 06:50 3.751 -0.0051 04.09 05:50 3.8211 -0.0051 04.09 04:50 3.844 +0.0251 04.09 03:50 3.8269 +0.0034 04.09 02:50 3.817 +0.0079 04.09 01:50 3.7889 -0.0043 04.09 00:50 3.7887 -0.0085 03.09 23:50 3.793 +0.0036 03.09 22:50 3.8062 +0.0073 03.09 21:50 3.7923 +0.0007 03.09 20:50 3.788 +0.0123 03.09 19:50 3.7984 +0.0106 03.09 18:50 3.7831 +0.0207 03.09 17:50 3.7534 +0.0136 03.09 16:50 3.7139 +0.008 03.09 15:50 3.6434 -0.0013 03.09 14:50 3.6583 +0.0024 03.09 13:50 3.6418 -0.0015 03.09 12:50 3.6451 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 2.8183макс: 3.943за месяц:
Таблица изменений курса доллара : показать3.6123 Дата Курс +/- 09.09.2024 3.5401 -0.2643 08.09.2024 3.8044 -0.0232 07.09.2024 3.8276 +0.1608 06.09.2024 3.6668 +0.1542 05.09.2024 3.5126 -0.1275 04.09.2024 3.6401 -0.0555 03.09.2024 3.6956 +0.0732 02.09.2024 3.6224 -0.0351 01.09.2024 3.6575 +0.1797 31.08.2024 3.4778 +0.0172 30.08.2024 3.4606 +0.0704 29.08.2024 3.3902 +0.0408 28.08.2024 3.3494 +0.0904 27.08.2024 3.259 +0.1654 26.08.2024 3.0936 +0.1253 25.08.2024 2.9683 +0.15 24.08.2024 2.8183 -0.1961 23.08.2024 3.0144 -0.0272 22.08.2024 3.0416 +0.0721 21.08.2024 2.9695 -0.2542 20.08.2024 3.2237 -0.0872 19.08.2024 3.3109 +0.1151 18.08.2024 3.1958 +0.0504 17.08.2024 3.1454 -0.0491 16.08.2024 3.1945 +0.0186 15.08.2024 3.1759 -0.0426 14.08.2024 3.2185 -0.0266 13.08.2024 3.2451 -0.2359 12.08.2024 3.481 -0.462 11.08.2024 3.943 +0.023 10.08.2024 3.92 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
мин: 2.7101макс: 4.8271за квартал:
Таблица изменений курса доллара : показать3.6123 Дата Курс +/- 09.09.2024 3.5401 -0.2643 08.09.2024 3.8044 -0.0232 07.09.2024 3.8276 +0.1608 06.09.2024 3.6668 +0.1542 05.09.2024 3.5126 -0.1275 04.09.2024 3.6401 -0.0555 03.09.2024 3.6956 +0.0732 02.09.2024 3.6224 -0.0351 01.09.2024 3.6575 +0.1797 31.08.2024 3.4778 +0.0172 30.08.2024 3.4606 +0.0704 29.08.2024 3.3902 +0.0408 28.08.2024 3.3494 +0.0904 27.08.2024 3.259 +0.1654 26.08.2024 3.0936 +0.1253 25.08.2024 2.9683 +0.15 24.08.2024 2.8183 -0.1961 23.08.2024 3.0144 -0.0272 22.08.2024 3.0416 +0.0721 21.08.2024 2.9695 -0.2542 20.08.2024 3.2237 -0.0872 19.08.2024 3.3109 +0.1151 18.08.2024 3.1958 +0.0504 17.08.2024 3.1454 -0.0491 16.08.2024 3.1945 +0.0186 15.08.2024 3.1759 -0.0426 14.08.2024 3.2185 -0.0266 13.08.2024 3.2451 -0.2359 12.08.2024 3.481 -0.462 11.08.2024 3.943 +0.023 10.08.2024 3.92 -0.1035 09.08.2024 4.0235 -0.0572 08.08.2024 4.0807 -0.1608 07.08.2024 4.2415 -0.1997 06.08.2024 4.4412 -0.3859 05.08.2024 4.8271 +0.8239 04.08.2024 4.0032 +0.3128 03.08.2024 3.6904 +0.1019 02.08.2024 3.5885 -0.0573 01.08.2024 3.6458 -0.2128 31.07.2024 3.8586 +0.0832 30.07.2024 3.7754 -0.0451 29.07.2024 3.8205 +0.0441 28.07.2024 3.7764 +0.0244 27.07.2024 3.752 -0.0591 26.07.2024 3.8111 -0.1328 25.07.2024 3.9439 +0.1973 24.07.2024 3.7466 +0.1214 23.07.2024 3.6252 +0.056 22.07.2024 3.5692 +0.0901 21.07.2024 3.4791 +0.091 20.07.2024 3.3881 -0.1486 19.07.2024 3.5367 -0.0044 18.07.2024 3.5411 +0.096 17.07.2024 3.4451 +0.013 16.07.2024 3.4321 +0.0618 15.07.2024 3.3703 -0.1327 14.07.2024 3.503 -0.028 13.07.2024 3.531 -0.0978 12.07.2024 3.6288 +0.0746 11.07.2024 3.5542 +0.0512 10.07.2024 3.503 +0.0098 09.07.2024 3.4932 -0.09 08.07.2024 3.5832 -0.243 07.07.2024 3.8262 -0.1619 06.07.2024 3.9881 -0.3207 05.07.2024 4.3088 +0.4803 04.07.2024 3.8285 +0.2112 03.07.2024 3.6173 +0.094 02.07.2024 3.5233 -0.0261 01.07.2024 3.5494 -0.0071 30.06.2024 3.5565 -0.021 29.06.2024 3.5775 +0.0997 28.06.2024 3.4778 +0.059 27.06.2024 3.4188 +0.1739 26.06.2024 3.2449 +0.1465 25.06.2024 3.0984 +0.06 24.06.2024 3.0384 +0.0362 23.06.2024 3.0022 +0.023 22.06.2024 2.9792 +0.0521 21.06.2024 2.9271 -0.0536 20.06.2024 2.9807 +0.0222 19.06.2024 2.9585 -0.3066 18.06.2024 3.2651 +0.1966 17.06.2024 3.0685 -0.0807 16.06.2024 3.1492 -0.2022 15.06.2024 3.3514 -0.1878 14.06.2024 3.5392 +0.0481 13.06.2024 3.4911 +0.7263 12.06.2024 2.7648 +0.0547 11.06.2024 2.7101