Курсы криптовалют к Curve DAO Token

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Доллар США » Curve DAO Token

Курс доллара (USD) к Curve DAO Token (CRV)

Обновлено: 09.11.2026 21:03:01


	=
Калькулятор USD - CRV / Обратный расчет: курс Curve DAO Token к доллару

Графики

Динамика изменения курса доллара относительно curve dao token, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7065

макс: 4.0049

за сутки:

3.7653

Таблица изменений курса доллара : показать

Дата	Курс	+/-
09.11 21:03	3.7653	+0.0008
09.11 21:00	3.7645	-0.0032
09.11 20:50	3.7677	+0.0115
09.11 20:40	3.7562	+0.0025
09.11 20:30	3.7537	+0.0074
09.11 20:20	3.7463	-
09.11 20:10	3.7463	-0.016
09.11 20:00	3.7623	-0.0064
09.11 19:50	3.7687	+0.0091
09.11 19:40	3.7596	-0.0096
09.11 19:30	3.7692	+0.0197
09.11 19:20	3.7495	+0.0092
09.11 19:10	3.7403	-0.0017
09.11 19:03	3.742	-0.0007
09.11 19:00	3.7427	+0.0025
09.11 18:50	3.7402	-0.0159
09.11 18:40	3.7561	-0.0014
09.11 18:30	3.7575	+0.0008
09.11 18:20	3.7567	-0.0017
09.11 18:10	3.7584	+0.0025
09.11 18:00	3.7559	+0.0062
09.11 17:50	3.7497	-0.012
09.11 17:40	3.7617	-0.0052
09.11 17:30	3.7669	+0.0117
09.11 17:20	3.7552	+0.0102
09.11 17:10	3.745	-0.0004
09.11 17:03	3.7454	-0.0017
09.11 17:00	3.7471	-0.002
09.11 16:50	3.7491	-0.0046
09.11 16:40	3.7537	+0.0049
09.11 16:30	3.7488	+0.0026
09.11 16:20	3.7462	+0.0103
09.11 16:10	3.7359	+0.0066
09.11 16:00	3.7293	+0.0228
09.11 15:50	3.7065	-0.0091
09.11 15:40	3.7156	-0.0156
09.11 15:30	3.7312	-0.029
09.11 15:20	3.7602	-0.0066
09.11 15:10	3.7668	-0.0196
09.11 15:03	3.7864	-0.0066
09.11 15:00	3.793	-0.0174
09.11 14:50	3.8104	+0.0054
09.11 14:40	3.805	-0.0022
09.11 14:30	3.8072	-0.0004
09.11 14:20	3.8076	-0.0314
09.11 14:10	3.839	-0.0006
09.11 14:00	3.8396	+0.0057
09.11 13:50	3.8339	+0.0061
09.11 13:40	3.8278	+0.0313
09.11 13:30	3.7965	-0.0099
09.11 13:20	3.8064	-0.0111
09.11 13:10	3.8175	-0.0102
09.11 13:03	3.8277	+0.0033
09.11 13:00	3.8244	-0.0095
09.11 12:50	3.8339	+0.0029
09.11 12:40	3.831	-0.022
09.11 12:30	3.853	+0.012
09.11 12:20	3.841	+0.0036
09.11 12:10	3.8374	-0.0276
09.11 12:00	3.865	-0.027
09.11 11:50	3.892	-0.0214
09.11 11:40	3.9134	+0.0046
09.11 11:30	3.9088	-0.0315
09.11 11:20	3.9403	-0.0125
09.11 11:10	3.9528	+0.0036
09.11 11:03	3.9492	-
09.11 11:00	3.9492	+0.0085
09.11 10:50	3.9407	+0.007
09.11 10:40	3.9337	-0.0372
09.11 10:30	3.9709	+0.0096
09.11 10:20	3.9613	+0.0057
09.11 10:10	3.9556	+0.0247
09.11 10:00	3.9309	-0.0049
09.11 09:50	3.9358	+0.0052
09.11 09:40	3.9306	+0.0087
09.11 09:30	3.9219	-0.0033
09.11 09:20	3.9252	+0.0291
09.11 09:10	3.8961	+0.0015
09.11 09:03	3.8946	+0.0015
09.11 09:00	3.8931	+0.0027
09.11 08:50	3.8904	-0.0058
09.11 08:40	3.8962	+0.0052
09.11 08:30	3.891	+0.0079
09.11 08:20	3.8831	+0.0004
09.11 08:10	3.8827	+0.0111
09.11 08:00	3.8716	+0.0049
09.11 07:50	3.8667	+0.0124
09.11 07:40	3.8543	-0.0117
09.11 07:30	3.866	-0.0003
09.11 07:20	3.8663	-0.0038
09.11 07:10	3.8701	+0.0032
09.11 07:03	3.8669	-0.0012
09.11 07:00	3.8681	+0.0048
09.11 06:50	3.8633	-0.0087
09.11 06:40	3.872	+0.0058
09.11 06:30	3.8662	-0.0212
09.11 06:20	3.8874	+0.0202
09.11 06:10	3.8672	+0.0112
09.11 06:00	3.856	+0.009
09.11 05:50	3.847	-0.0077
09.11 05:40	3.8547	-0.0059
09.11 05:30	3.8606	-0.0059
09.11 05:20	3.8665	+0.0073
09.11 05:10	3.8592	-
09.11 05:03	3.8592	+0.0052
09.11 05:00	3.854	-0.0111
09.11 04:50	3.8651	-0.0189
09.11 04:40	3.884	-0.0009
09.11 04:30	3.8849	-0.0052
09.11 04:20	3.8901	+0.0288
09.11 04:10	3.8613	-0.004
09.11 04:00	3.8653	-0.0159
09.11 03:50	3.8812	-0.0075
09.11 03:40	3.8887	-0.0036
09.11 03:30	3.8923	-0.0061
09.11 03:20	3.8984	-0.0367
09.11 03:10	3.9351	+0.0102
09.11 03:03	3.9249	+0.0018
09.11 03:00	3.9231	+0.0116
09.11 02:50	3.9115	+0.025
09.11 02:40	3.8865	+0.0304
09.11 02:30	3.8561	-0.014
09.11 02:20	3.8701	-0.0387
09.11 02:10	3.9088	-0.0378
09.11 02:00	3.9466	-0.011
09.11 01:50	3.9576	-0.0043
09.11 01:40	3.9619	-0.0081
09.11 01:30	3.97	+0.0007
09.11 01:20	3.9693	-0.018
09.11 01:10	3.9873	+0.0085
09.11 01:03	3.9788	-0.0261
09.11 01:00	4.0049	+0.1076
09.11 00:50	3.8973	+0.0179
09.11 00:40	3.8794	+0.0052
09.11 00:30	3.8742	+0.0052
09.11 00:20	3.869	+0.0058
09.11 00:10	3.8632	+0.0034
09.11 00:00	3.8598	+0.0007
08.11 23:50	3.8591	-0.0093
08.11 23:40	3.8684	-0.004
08.11 23:30	3.8724	-0.0026
08.11 23:20	3.875	+0.0048
08.11 23:10	3.8702	+0.0052
08.11 23:03	3.865	+0.0023
08.11 23:00	3.8627	+0.0018
08.11 22:50	3.8609	-0.0025
08.11 22:40	3.8634	-0.002
08.11 22:30	3.8654	-0.0005
08.11 22:20	3.8659	+0.0032
08.11 22:10	3.8627	+0.0145
08.11 22:00	3.8482

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5586

макс: 4.0049

за неделю:

3.7653

Таблица изменений курса доллара : показать

Дата	Курс	+/-
09.11 21:03	3.7653	-0.0032
09.11 20:50	3.7677	-0.0064
09.11 19:50	3.7687	+0.0025
09.11 18:50	3.7402	+0.0062
09.11 17:50	3.7497	-0.002
09.11 16:50	3.7491	+0.0228
09.11 15:50	3.7065	-0.0174
09.11 14:50	3.8104	+0.0057
09.11 13:50	3.8339	-0.0095
09.11 12:50	3.8339	-0.027
09.11 11:50	3.892	+0.0085
09.11 10:50	3.9407	-0.0049
09.11 09:50	3.9358	+0.0027
09.11 08:50	3.8904	+0.0049
09.11 07:50	3.8667	+0.0048
09.11 06:50	3.8633	+0.009
09.11 05:50	3.847	-0.0111
09.11 04:50	3.8651	-0.0159
09.11 03:50	3.8812	+0.0116
09.11 02:50	3.9115	-0.011
09.11 01:50	3.9576	+0.1076
09.11 00:50	3.8973	+0.0007
08.11 23:50	3.8591	+0.0018
08.11 22:50	3.8609	-0.0029
08.11 21:50	3.8511	-0.0085
08.11 20:50	3.8752	+0.0057
08.11 19:50	3.8636	-0.0023
08.11 18:50	3.8635	-0.0012
08.11 17:50	3.8609	+0.0055
08.11 16:50	3.8253	-0.0053
08.11 15:50	3.8229	+0.001
08.11 14:50	3.8108	-0.0023
08.11 13:50	3.81	-0.0023
08.11 12:50	3.8093	+0.0021
08.11 11:50	3.7877	+0.0042
08.11 10:50	3.7643	+0.0015
08.11 09:50	3.7867	-0.001
08.11 08:50	3.7789	+0.0069
08.11 07:50	3.7993	+0.0064
08.11 06:50	3.7711	-0.0009
08.11 05:50	3.7788	+0.0021
08.11 04:50	3.7697	+0.002
08.11 03:50	3.7585	-0.0034
08.11 02:50	3.7458	-
08.11 01:50	3.7615	-0.0117
08.11 00:50	3.7821	+0.0093
07.11 23:50	3.7682	-0.0017
07.11 22:50	3.7613	-0.0043
07.11 21:50	3.758	+0.005
07.11 20:50	3.7448	-0.0012
07.11 19:50	3.7799	-0.0112
07.11 18:50	3.7692	+0.0057
07.11 17:50	3.7395	+0.0098
07.11 16:50	3.7546	-0.0025
07.11 15:50	3.783	+0.0085
07.11 14:50	3.7897	-0.0021
07.11 13:50	3.7929	+0.0061
07.11 12:50	3.787	+0.0192
07.11 11:50	3.7664	-0.0039
07.11 10:50	3.7732	-0.0031
07.11 09:50	3.7836	-0.0076
07.11 08:50	3.7775	-0.0045
07.11 07:50	3.805	-0.0065
07.11 06:50	3.8269	+0.0091
07.11 05:50	3.7889	+0.0052
07.11 04:50	3.7955	-0.0068
07.11 03:50	3.8025	+0.0018
07.11 02:50	3.7945	+0.0025
07.11 01:50	3.7534	-0.0029
07.11 00:50	3.7465	-0.0053
06.11 23:50	3.8018	-0.0019
06.11 22:50	3.8176	-0.0001
06.11 21:50	3.7899	-0.0156
06.11 20:50	3.8109	-0.0307
06.11 19:50	3.7933	+0.0119
06.11 18:50	3.7904	-0.0027
06.11 17:50	3.7825	+0.0055
06.11 16:50	3.8176	-0.0039
06.11 15:50	3.8176	+0.0027
06.11 14:50	3.8225	+0.0034
06.11 13:50	3.8587	+0.0023
06.11 12:50	3.8883	+0.0088
06.11 11:50	3.8807	+0.001
06.11 10:50	3.8936	-0.003
06.11 09:50	3.8841	+0.0074
06.11 08:50	3.8834	+0.0065
06.11 07:50	3.8901	-0.0055
06.11 06:50	3.9109	-0.0029
06.11 05:50	3.9122	-0.0027
06.11 04:50	3.9164	+0.0066
06.11 03:50	3.9084	+0.0063
06.11 02:50	3.9844	-0.0058
06.11 01:50	3.9684	+0.0143
06.11 00:50	3.9131	+0.0224
05.11 23:50	3.8809	+0.0106
05.11 22:50	3.8468	-0.0098
05.11 21:50	3.9179	+0.0101
05.11 20:50	3.954	+0.0293
05.11 19:50	3.9112	+0.0424
05.11 18:50	3.9165	+0.015
05.11 17:50	3.726	+0.0085
05.11 16:50	3.6908	+0.0024
05.11 15:50	3.6824	+0.0047
05.11 14:50	3.6355	-0.0002
05.11 13:50	3.6546	+0.0016
05.11 12:50	3.6134	-0.0103
05.11 11:50	3.6101	+0.0083
05.11 10:50	3.6318	+0.0061
05.11 09:52	3.6083	-0.0016
05.11 08:50	3.6491	+0.0058
05.11 07:50	3.603	+0.0035
05.11 06:50	3.5748	+0.0116
05.11 05:50	3.5946	+0.0021
05.11 04:50	3.589	+0.0169
05.11 03:50	3.6	+0.0068
05.11 02:50	3.6235	+0.0064
05.11 01:50	3.5874	-0.009
05.11 00:50	3.6321	+0.0056
04.11 23:50	3.6503	+0.0059
04.11 22:50	3.65	+0.0028
04.11 21:50	3.6467	+0.0079
04.11 20:50	3.5781	-0.005
04.11 19:50	3.6059	+0.0346
04.11 18:50	3.5586	+0.0127
04.11 17:50	3.6289	+0.0164
04.11 16:50	3.6749	+0.0253
04.11 15:50	3.6972	+0.0056
04.11 14:50	3.7075	-0.002
04.11 13:50	3.7335	-0.0067
04.11 12:50	3.7895	+0.0088
04.11 11:50	3.7859	+0.0205
04.11 10:50	3.7871	+0.003
04.11 09:50	3.7732	+0.0003
04.11 08:50	3.7945	-0.0236
04.11 07:50	3.8908	-0.0023
04.11 06:50	3.9304	+0.012
04.11 05:50	3.9186	-0.0121
04.11 04:50	3.8854	-0.023
04.11 03:50	3.9222	+0.0059
04.11 02:50	3.8084	-0.0106
04.11 01:50	3.8201	-0.0025
04.11 00:50	3.7988	+0.0016
03.11 23:50	3.8681	+0.0027
03.11 22:50	3.819	+0.0063
03.11 21:50	3.8299	+0.0097
03.11 20:50	3.8144	-0.0256
03.11 19:50	3.8215	+0.0016
03.11 18:50	3.7931	+0.0052
03.11 17:50	3.7846	+0.0033
03.11 16:50	3.7859	+0.0031
03.11 15:50	3.771	+0.007
03.11 14:50	3.8075	+0.0036
03.11 13:50	3.8113	+0.0007
03.11 12:50	3.8042	-0.0027
03.11 11:50	3.8268	+0.0052
03.11 10:50	3.8204	+0.0062
03.11 09:50	3.8248	+0.0067
03.11 08:50	3.7791	+0.0053
03.11 07:50	3.7743	-0.0172
03.11 06:50	3.8171	+0.01
03.11 05:50	3.8045	+0.0002
03.11 04:50	3.8074	+0.0085
03.11 03:50	3.7827	+0.0017
03.11 02:50	3.774	+0.0035
03.11 01:50	3.7661	-0.006
03.11 00:50	3.7527	+0.0039
02.11 23:50	3.7764	-0.0218
02.11 22:50	3.7994

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 2.5634

макс: 4.0049

за месяц:

3.7653

Таблица изменений курса доллара : показать

Дата	Курс	+/-
08.11.2026	3.8214	+0.0444
07.11.2026	3.777	-0.0659
06.11.2026	3.8429	+0.1119
05.11.2026	3.731	+0.0002
04.11.2026	3.7308	-0.0779
03.11.2026	3.8087	+0.1315
02.11.2026	3.6772	+0.1308
01.11.2026	3.5464	+0.0439
31.10.2026	3.5025	-0.0269
30.10.2026	3.5294	+0.4536
29.10.2026	3.0758	+0.1139
28.10.2026	2.9619	-0.0159
27.10.2026	2.9778	+0.0696
26.10.2026	2.9082	+0.0166
25.10.2026	2.8916	+0.0557
24.10.2026	2.8359	+0.0783
23.10.2026	2.7576	+0.082
22.10.2026	2.6756	+0.1122
21.10.2026	2.5634	-0.1248
20.10.2026	2.6882	-0.1015
19.10.2026	2.7897	-0.1546
18.10.2026	2.9443	+0.0332
17.10.2026	2.9111	+0.0461
16.10.2026	2.865	-0.0343
15.10.2026	2.8993	-0.104
14.10.2026	3.0033	+0.1189
13.10.2026	2.8844	+0.1235
12.10.2026	2.7609	+0.0271
11.10.2026	2.7338	-0.0502
10.10.2026	2.784	-0.0864
09.10.2026	2.8704

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 2.5524

макс: 4.149

за квартал:

3.7653

Таблица изменений курса доллара : показать

Дата	Курс	+/-
08.11.2026	3.8214	+0.0444
07.11.2026	3.777	-0.0659
06.11.2026	3.8429	+0.1119
05.11.2026	3.731	+0.0002
04.11.2026	3.7308	-0.0779
03.11.2026	3.8087	+0.1315
02.11.2026	3.6772	+0.1308
01.11.2026	3.5464	+0.0439
31.10.2026	3.5025	-0.0269
30.10.2026	3.5294	+0.4536
29.10.2026	3.0758	+0.1139
28.10.2026	2.9619	-0.0159
27.10.2026	2.9778	+0.0696
26.10.2026	2.9082	+0.0166
25.10.2026	2.8916	+0.0557
24.10.2026	2.8359	+0.0783
23.10.2026	2.7576	+0.082
22.10.2026	2.6756	+0.1122
21.10.2026	2.5634	-0.1248
20.10.2026	2.6882	-0.1015
19.10.2026	2.7897	-0.1546
18.10.2026	2.9443	+0.0332
17.10.2026	2.9111	+0.0461
16.10.2026	2.865	-0.0343
15.10.2026	2.8993	-0.104
14.10.2026	3.0033	+0.1189
13.10.2026	2.8844	+0.1235
12.10.2026	2.7609	+0.0271
11.10.2026	2.7338	-0.0502
10.10.2026	2.784	-0.0864
09.10.2026	2.8704	+0.1555
08.10.2026	2.7149	-0.1119
07.10.2026	2.8268	+0.0835
06.10.2026	2.7433	+0.0974
05.10.2026	2.6459	-0.0311
04.10.2026	2.677	+0.0258
03.10.2026	2.6512	-0.016
02.10.2026	2.6672	+0.0722
01.10.2026	2.595	+0.0426
30.09.2026	2.5524	-0.0138
29.09.2026	2.5662	-0.3622
28.09.2026	2.9284	+0.0595
27.09.2026	2.8689	-0.0306
25.09.2026	2.8995	-0.0513
24.09.2026	2.9508	+0.0649
23.09.2026	2.8859	+0.1034
22.09.2026	2.7825	-0.0347
21.09.2026	2.8172	-0.1299
20.09.2026	2.9471	+0.0081
19.09.2026	2.939	-0.0208
18.09.2026	2.9598	-0.1586
17.09.2026	3.1184	-0.0922
16.09.2026	3.2106	+0.2702
15.09.2026	2.9404	+0.0965
14.09.2026	2.8439	-0.0573
13.09.2026	2.9012	-0.0775
12.09.2026	2.9787	+0.0619
11.09.2026	2.9168	-0.0031
10.09.2026	2.9199	+0.1497
09.09.2026	2.7702	+0.0234
08.09.2026	2.7468	+0.1102
07.09.2026	2.6366	-0.0179
06.09.2026	2.6545	-0.1053
05.09.2026	2.7598	+0.0032
04.09.2026	2.7566	+0.0119
03.09.2026	2.7447	+0.0089
02.09.2026	2.7358	-0.0433
01.09.2026	2.7791	-0.4301
31.08.2026	3.2092	-0.0954
30.08.2026	3.3046	+0.0205
29.08.2026	3.2841	+0.1107
28.08.2026	3.1734	+0.1066
27.08.2026	3.0668	-0.1143
26.08.2026	3.1811	+0.1418
23.08.2026	3.0393	+0.0559
22.08.2026	2.9834	-0.167
21.08.2026	3.1504	-0.5631
20.08.2026	3.7135	-0.3647
19.08.2026	4.0782	-0.0388
18.08.2026	4.117	+0.0545
17.08.2026	4.0625	+0.0015
16.08.2026	4.061	-0.088
15.08.2026	4.149	+0.0987
14.08.2026	4.0503	+0.1358
13.08.2026	3.9145	+0.246
12.08.2026	3.6685	-0.0881
11.08.2026	3.7566

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот