Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Curve DAO Token

Курс доллара к Curve DAO Token

Обновлено: 10.02.2025 02:03:01

=
Калькулятор USD - CRV / Обратный расчет: курс Curve DAO Token к доллару
0
10010

Графики

Динамика изменения курса доллара относительно curve dao token, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9001
    макс: 2.0251
    за сутки:
      1.9195

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    10.02 02:031.9195+0.0026
    10.02 02:001.9169+0.0168
    10.02 01:501.9001-0.0313
    10.02 01:401.9314-0.0147
    10.02 01:301.9461-0.0393
    10.02 01:201.9854-0.0326
    10.02 01:102.018-0.0071
    10.02 01:002.0251+0.0284
    10.02 00:501.9967+0.0413
    10.02 00:401.9554+0.0256
    10.02 00:301.9298+0.0053
    10.02 00:201.9245-0.0069
    10.02 00:101.9314-0.0009
    10.02 00:031.9323-0.0012
    10.02 00:001.9335+0.0129
    09.02 23:501.9206-0.0038
    09.02 23:401.9244-0.021
    09.02 23:301.9454-0.0185
    09.02 23:201.9639-0.0034
    09.02 23:101.9673-0.0071
    09.02 23:001.9744+0.0011
    09.02 22:501.9733+0.0053
    09.02 22:401.968+0.0037
    09.02 22:301.9643+0.012
    09.02 22:201.9523+0.0019
    09.02 22:101.9504-0.0043
    09.02 22:031.9547-0.0003
    09.02 22:001.955+0.0027
    09.02 21:501.9523-0.0038
    09.02 21:401.9561-0.0014
    09.02 21:301.9575+0.0038
    09.02 21:201.9537-0.0018
    09.02 21:101.9555+0.0043
    09.02 21:001.9512-0.0009
    09.02 20:501.9521+0.0021
    09.02 20:401.95+0.0122
    09.02 20:301.9378+0.0059
    09.02 20:201.9319+0.0118
    09.02 20:101.9201+0.0043
    09.02 20:031.9158+0.0006
    09.02 20:001.9152-0.0177
    09.02 19:501.9329-0.001
    09.02 19:401.9339+0.0055
    09.02 19:301.9284-0.001
    09.02 19:201.9294-0.0179
    09.02 19:101.9473-0.0051
    09.02 19:001.9524+0.0039
    09.02 18:501.9485-0.008
    09.02 18:401.9565-0.0009
    09.02 18:301.9574-0.0054
    09.02 18:201.9628-0.0078
    09.02 18:101.9706-0.0077
    09.02 18:031.9783-0.0019
    09.02 18:001.9802+0.0043
    09.02 17:501.9759+0.0033
    09.02 17:401.9726-0.0058
    09.02 17:301.9784+0.0001
    09.02 17:201.9783-0.0089
    09.02 17:101.9872-0.0079
    09.02 17:001.9951+0.0088
    09.02 16:501.9863+0.0095
    09.02 16:401.9768+0.0053
    09.02 16:301.9715+0.0159
    09.02 16:201.9556+0.0163
    09.02 16:101.9393+0.0051
    09.02 16:031.9342-
    09.02 16:001.9342-0.0073
    09.02 15:501.9415+0.0015
    09.02 15:401.94-0.0032
    09.02 15:301.9432-0.0069
    09.02 15:201.9501-0.0004
    09.02 15:101.9505-0.011
    09.02 15:001.9615-0.0005
    09.02 14:501.962+0.0049
    09.02 14:401.9571+0.0026
    09.02 14:301.9545+0.002
    09.02 14:201.9525+0.005
    09.02 14:101.9475+0.0017
    09.02 14:031.9458+0.0006
    09.02 14:001.9452+0.0063
    09.02 13:501.9389+0.0032
    09.02 13:401.9357-0.0063
    09.02 13:301.942-0.0047
    09.02 13:201.9467-0.0052
    09.02 13:101.9519+0.0038
    09.02 13:001.9481-0.0032
    09.02 12:501.9513+0.0029
    09.02 12:401.9484-0.0109
    09.02 12:301.9593-0.0015
    09.02 12:201.9608+0.0105
    09.02 12:101.9503+0.0048
    09.02 12:031.9455+0.0011
    09.02 12:001.9444-0.0054
    09.02 11:501.9498+0.0031
    09.02 11:401.9467+0.0038
    09.02 11:301.9429+0.0039
    09.02 11:201.939-
    09.02 11:101.939-0.0063
    09.02 11:001.9453-0.0081
    09.02 10:501.9534-0.0022
    09.02 10:401.9556+0.0043
    09.02 10:301.9513-0.0064
    09.02 10:201.9577-0.0072
    09.02 10:101.9649+0.004
    09.02 10:031.9609-0.0017
    09.02 10:001.9626-0.0044
    09.02 09:501.967-0.0042
    09.02 09:401.9712+0.002
    09.02 09:301.9692+0.0041
    09.02 09:201.9651+0.0001
    09.02 09:101.965+0.0013
    09.02 09:001.9637+0.0026
    09.02 08:501.9611-0.0008
    09.02 08:401.9619+0.0066
    09.02 08:301.9553-0.0002
    09.02 08:201.9555+0.006
    09.02 08:101.9495+0.0047
    09.02 08:031.9448+0.0022
    09.02 08:001.9426+0.0002
    09.02 07:501.9424-0.0038
    09.02 07:401.9462-0.0003
    09.02 07:301.9465+0.0052
    09.02 07:201.9413+0.0122
    09.02 07:101.9291+0.012
    09.02 07:001.9171-0.0006
    09.02 06:501.9177-0.0338
    09.02 06:401.9515-0.0153
    09.02 06:301.9668-0.0084
    09.02 06:201.9752+0.0051
    09.02 06:101.9701-0.0124
    09.02 06:031.9825-0.0001
    09.02 06:001.9826+0.002
    09.02 05:501.9806-0.002
    09.02 05:401.9826+0.0007
    09.02 05:301.9819+0.0056
    09.02 05:201.9763+0.0029
    09.02 05:101.9734-
    09.02 05:001.9734+0.0058
    09.02 04:501.9676+0.0015
    09.02 04:401.9661+0.0044
    09.02 04:301.9617-0.01
    09.02 04:201.9717-0.0102
    09.02 04:101.9819+0.0016
    09.02 04:031.9803+0.0019
    09.02 04:001.9784-0.0102
    09.02 03:501.9886+0.0084
    09.02 03:401.9802+0.0042
    09.02 03:301.976+0.0095
    09.02 03:201.9665+0.0043
    09.02 03:101.9622+0.0063
    09.02 03:001.9559
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7007
    макс: 2.2076
    за неделю:
      1.9195

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    10.02 02:031.9195+0.0168
    10.02 01:501.9001+0.0284
    10.02 00:501.9967+0.0129
    09.02 23:501.9206+0.0011
    09.02 22:501.9733+0.0027
    09.02 21:501.9523-0.0009
    09.02 20:501.9521-0.0177
    09.02 19:501.9329+0.0039
    09.02 18:501.9485+0.0043
    09.02 17:501.9759+0.0088
    09.02 16:501.9863-0.0073
    09.02 15:501.9415-0.0005
    09.02 14:501.962+0.0063
    09.02 13:501.9389-0.0032
    09.02 12:501.9513-0.0054
    09.02 11:501.9498-0.0081
    09.02 10:501.9534-0.0044
    09.02 09:501.967+0.0026
    09.02 08:501.9611+0.0002
    09.02 07:501.9424-0.0006
    09.02 06:501.9177+0.002
    09.02 05:501.9806+0.0058
    09.02 04:501.9676-0.0102
    09.02 03:501.9886+0.008
    09.02 02:501.9479-0.0095
    09.02 01:501.9577+0.0038
    09.02 00:501.9415-0.0018
    08.02 23:501.9643-0.0047
    08.02 22:501.9473-0.0105
    08.02 21:502.0065+0.0048
    08.02 20:502.0098-0.013
    08.02 19:502.0603+0.0038
    08.02 18:502.0668-0.013
    08.02 17:502.0726+0.0039
    08.02 16:502.0594-0.002
    08.02 15:502.0977-0.0107
    08.02 14:502.0966+0.006
    08.02 13:502.0818+0.001
    08.02 12:502.0903+0.0044
    08.02 11:502.0909+0.006
    08.02 10:502.0661+0.0084
    08.02 09:502.0845-0.0018
    08.02 08:502.0899-0.0001
    08.02 07:502.0933+0.0005
    08.02 06:502.0841-0.0078
    08.02 05:502.0935+0.0014
    08.02 04:502.0851+0.0079
    08.02 03:502.0591-0.0061
    08.02 02:502.1027-0.0103
    08.02 01:502.1897-0.0102
    08.02 00:502.1688+0.0119
    07.02 23:502.1072+0.009
    07.02 22:502.023+0.0108
    07.02 21:501.999-0.0009
    07.02 20:502.0302+0.0056
    07.02 19:501.9949+0.0165
    07.02 18:501.9469-0.0166
    07.02 17:501.9478-0.0273
    07.02 16:501.9901+0.0006
    07.02 15:502.0375-0.0007
    07.02 14:502.0354+0.0049
    07.02 13:502.0279+0.0037
    07.02 12:502.0312+0.011
    07.02 11:502.0379+0.0053
    07.02 10:502.067-0.0097
    07.02 09:502.0879-0.002
    07.02 08:502.0563+0.0068
    07.02 07:502.0451-0.0074
    07.02 06:502.0666-0.0012
    07.02 05:502.0533-0.0475
    07.02 04:502.0916-0.0007
    07.02 03:502.1104-0.0059
    07.02 02:502.1387-0.0086
    07.02 01:502.1153-0.008
    07.02 00:502.1022-0.0148
    06.02 23:502.0887+0.0181
    06.02 22:502.0997+0.0038
    06.02 21:502.0918+0.0085
    06.02 20:502.0605+0.0147
    06.02 19:502.0672+0.0047
    06.02 18:502.0726+0.0141
    06.02 17:502.0038-0.0086
    06.02 16:501.97+0.0051
    06.02 15:501.975-0.0033
    06.02 14:501.9525-0.0075
    06.02 13:501.9491-0.0039
    06.02 12:501.9328+0.0036
    06.02 11:501.9311+0.0029
    06.02 10:501.9141-0.0081
    06.02 09:501.8985+0.0078
    06.02 08:501.9182+0.0012
    06.02 07:501.9041+0.0067
    06.02 06:501.9087-0.0001
    06.02 05:501.9169-0.0014
    06.02 04:501.9445+0.0082
    06.02 03:501.9375+0.0025
    06.02 02:501.944+0.0043
    06.02 01:501.9541+0.0053
    06.02 00:501.9199-0.0141
    05.02 23:501.9418-0.009
    05.02 22:501.9089+0.024
    05.02 21:501.9293+0.0055
    05.02 20:501.9255-0.0273
    05.02 19:501.8933+0.0027
    05.02 18:501.8694+0.0076
    05.02 17:501.8572-0.0069
    05.02 16:501.864+0.0035
    05.02 15:501.8653-0.0061
    05.02 14:501.8713-0.0013
    05.02 13:501.8963-0.0027
    05.02 12:501.9193-0.0046
    05.02 11:501.9088-0.0078
    05.02 10:501.8998+0.003
    05.02 09:501.9047-0.048
    05.02 08:501.9107+0.0069
    05.02 07:501.8976+0.0086
    05.02 06:501.8896-0.011
    05.02 05:501.907+0.0005
    05.02 04:501.9282+0.011
    05.02 03:501.9089-0.0047
    05.02 02:501.9081-0.004
    05.02 01:501.9324+0.0044
    05.02 00:501.9645+0.0075
    04.02 23:501.9045+0.0139
    04.02 22:501.8455-0.0074
    04.02 21:501.8474-0.0137
    04.02 20:501.8679-0.0018
    04.02 19:501.8648-0.0092
    04.02 18:501.8757+0.0102
    04.02 17:501.8607+0.0143
    04.02 16:501.9107-0.0037
    04.02 15:501.9091+0.0146
    04.02 14:501.9091+0.0005
    04.02 13:501.9342+0.0065
    04.02 12:501.9682+0.0064
    04.02 11:501.9915+0.0167
    04.02 10:501.9697-0.0034
    04.02 09:501.9229-0.0021
    04.02 08:501.9465+0.0102
    04.02 07:501.8318-0.0107
    04.02 06:501.8168+0.0193
    04.02 05:501.7789+0.0052
    04.02 04:501.7688+0.0168
    04.02 03:501.7485+0.0019
    04.02 02:501.7268+0.0031
    04.02 01:501.7007-0.0469
    04.02 00:501.7835-0.0206
    03.02 23:501.8496-0.0118
    03.02 22:501.794-0.0072
    03.02 21:501.8834-0.018
    03.02 20:501.9055+0.0063
    03.02 19:501.8655+0.0165
    03.02 18:501.8471-0.0177
    03.02 17:501.9786+0.0182
    03.02 16:502.0097+0.032
    03.02 15:501.9802+0.0007
    03.02 14:501.9803-0.0102
    03.02 13:501.9694-0.0059
    03.02 12:501.9969-0.016
    03.02 11:502.0499-0.0081
    03.02 10:501.9991-0.0357
    03.02 09:502.0545-0.0182
    03.02 08:502.1317-0.0037
    03.02 07:502.1681-0.0078
    03.02 06:502.0784+0.0321
    03.02 05:502.2076+0.0725
    03.02 04:501.9866-0.0627
    03.02 03:501.9609-0.0094
    03.02 02:501.8092
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 1.1457
    макс: 2.2076
    за месяц:
    1.9195  
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    08.02.20252.0443-0.0051
    07.02.20252.0494+0.0531
    06.02.20251.9963+0.0929
    05.02.20251.9034+0.0153
    04.02.20251.8881-0.051
    03.02.20251.9391+0.3502
    02.02.20251.5889+0.2418
    01.02.20251.3471+0.077
    31.01.20251.2701-0.039
    30.01.20251.3091-0.1146
    29.01.20251.4237+0.0214
    28.01.20251.4023+0.0128
    27.01.20251.3895+0.1504
    26.01.20251.2391+0.0041
    25.01.20251.235+0.0068
    24.01.20251.2282-0.0664
    23.01.20251.2946+0.0749
    22.01.20251.2197+0.0377
    21.01.20251.182+0.0363
    20.01.20251.1457-0.0554
    14.01.20251.2011-0.0707
    13.01.20251.2718+0.0705
    12.01.20251.2013-0.0217
    11.01.20251.223+0.0198
    10.01.20251.2032-0.0033
    09.01.20251.2065
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    08.02.20252.0443-0.0051
    07.02.20252.0494+0.0531
    06.02.20251.9963+0.0929
    05.02.20251.9034+0.0153
    04.02.20251.8881-0.051
    03.02.20251.9391+0.3502
    02.02.20251.5889+0.2418
    01.02.20251.3471+0.077
    31.01.20251.2701-0.039
    30.01.20251.3091-0.1146
    29.01.20251.4237+0.0214
    28.01.20251.4023+0.0128
    27.01.20251.3895+0.1504
    26.01.20251.2391+0.0041
    25.01.20251.235+0.0068
    24.01.20251.2282-0.0664
    23.01.20251.2946+0.0749
    22.01.20251.2197+0.0377
    21.01.20251.182+0.0363
    20.01.20251.1457-0.0554
    14.01.20251.2011-0.0707
    13.01.20251.2718+0.0705
    12.01.20251.2013-0.0217
    11.01.20251.223+0.0198
    10.01.20251.2032-0.0033
    09.01.20251.2065+0.0473
    08.01.20251.1592+0.1169
    07.01.20251.0423+0.05279
    06.01.20250.98951+0.02258
    05.01.20250.96693+0.02742
    04.01.20250.93951-0.0316
    03.01.20250.97111-0.01811
    02.01.20250.98922-0.09888
    01.01.20251.0881-0.0125
    31.12.20241.1006+0.0431
    30.12.20241.0575+0.0327
    29.12.20241.0248-0.0238
    28.12.20241.0486+0.0006
    27.12.20241.048-0.0045
    26.12.20241.0525+0.08416
    25.12.20240.96834-0.05756
    24.12.20241.0259-0.1238
    23.12.20241.1497-0.0994
    22.12.20241.2491+0.0639
    21.12.20241.1852-0.0726
    20.12.20241.2578+0.1554
    19.12.20241.1024+0.13857
    18.12.20240.96383+0.06623
    17.12.20240.8976-0.01688
    16.12.20240.91448+0.02774
    15.12.20240.88674+0.05002
    14.12.20240.83672-0.01945
    13.12.20240.85617-0.02036
    12.12.20240.87653-0.0568
    11.12.20240.93333+0.02826
    10.12.20240.90507-0.00997
    09.12.20240.91504+0.07425
    08.12.20240.84079+0.01055
    07.12.20240.83024-0.02795
    06.12.20240.85819-0.05861
    05.12.20240.9168-0.01353
    04.12.20240.93033-0.25097
    03.12.20241.1813-0.184
    02.12.20241.3653-0.1357
    01.12.20241.501-0.1864
    30.11.20241.6874-0.2602
    29.11.20241.9476-0.0851
    28.11.20242.0327+0.0112
    27.11.20242.0215-0.0001
    26.11.20242.0216+0.13
    25.11.20241.8916-0.1168
    24.11.20242.0084-0.0316
    23.11.20242.04-0.2879
    22.11.20242.3279-0.2403
    21.11.20242.5682-0.0043
    20.11.20242.5725+0.13
    19.11.20242.4425-0.3371
    18.11.20242.7796-0.2749
    17.11.20243.0545-0.106
    16.11.20243.1605-0.3279
    15.11.20243.4884+0.1237
    14.11.20243.3647-0.0646
    13.11.20243.4293-0.1348
    12.11.20243.5641+0.0586
    11.11.20243.5055+3.5055
    10.11.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот