Курсы криптовалют к Curve DAO Token

Биткоин 63645.64
Эфириум 3093.29
Tether 0.99988
Binance Coin 606.9
Solana 144.22
USD Coin 1.0001
Lido Staked ETH 3087.9
Рипл 0.51759
Dogecoin 0.1483
Tokamak Network 5.1562
Cardano 0.46576
SHIBA INU 2.461E-5
Avalanche 34.8945
Wrapped TRON 0.1145
TRON 0.1145
Wrapped Bitcoin 63591.62
Polkadot 6.7587
Bitcoin Cash 471.6
ChainLink 14.4761
NEAR Protocol 6.6491

Все криптовалюты » Доллар США » Curve DAO Token »

Курс доллара к Curve DAO Token

Обновлено: 25.04.2024 13:50:01


	=
Калькулятор USD - CRV / Обратный расчет: курс Curve DAO Token к доллару

Графики

Динамика изменения курса доллара относительно curve dao token, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.094

макс: 2.3494

за сутки:

2.3469

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.04 13:50	2.3469	+0.0001
25.04 13:40	2.3468	-0.0026
25.04 13:30	2.3494	+0.0107
25.04 13:20	2.3387	+0.0131
25.04 13:10	2.3256	+0.0033
25.04 13:00	2.3223	-0.0009
25.04 12:50	2.3232	+0.0062
25.04 12:40	2.317	+0.0043
25.04 12:30	2.3127	+0.0049
25.04 12:20	2.3078	-0.0059
25.04 12:10	2.3137	-0.0044
25.04 12:03	2.3181	-0.0011
25.04 12:00	2.3192	-0.0055
25.04 11:50	2.3247	+0.0002
25.04 11:40	2.3245	+0.0116
25.04 11:30	2.3129	+0.0065
25.04 11:20	2.3064	-0.0058
25.04 11:10	2.3122	-0.0009
25.04 11:00	2.3131	-0.0049
25.04 10:50	2.318	+0.0142
25.04 10:40	2.3038	+0.0053
25.04 10:30	2.2985	+0.0027
25.04 10:20	2.2958	-0.0012
25.04 10:10	2.297	-0.0027
25.04 10:03	2.2997	+0.0005
25.04 10:00	2.2992	-0.0029
25.04 09:50	2.3021	+0.0105
25.04 09:40	2.2916	-0.0042
25.04 09:30	2.2958	-0.0034
25.04 09:20	2.2992	+0.0003
25.04 09:10	2.2989	+0.0016
25.04 09:00	2.2973	+0.0018
25.04 08:50	2.2955	-0.0072
25.04 08:40	2.3027	-0.0079
25.04 08:30	2.3106	-0.0003
25.04 08:20	2.3109	+0.0044
25.04 08:10	2.3065	+0.0049
25.04 08:03	2.3016	+0.0002
25.04 08:00	2.3014	-0.0047
25.04 07:50	2.3061	-0.0058
25.04 07:40	2.3119	-0.0142
25.04 07:30	2.3261	-0.0066
25.04 07:20	2.3327	+0.0133
25.04 07:10	2.3194	+0.0058
25.04 07:00	2.3136	+0.0069
25.04 06:50	2.3067	+0.0036
25.04 06:40	2.3031	-0.0009
25.04 06:30	2.304	+0.0027
25.04 06:20	2.3013	+0.0148
25.04 06:10	2.2865	-0.0032
25.04 06:03	2.2897	-0.0002
25.04 06:00	2.2899	-0.0023
25.04 05:50	2.2922	+0.0014
25.04 05:40	2.2908	+0.0006
25.04 05:30	2.2902	-0.0019
25.04 05:20	2.2921	-0.0123
25.04 05:10	2.3044	+0.0165
25.04 05:00	2.2879	+0.0119
25.04 04:50	2.276	+0.0042
25.04 04:40	2.2718	-0.0044
25.04 04:30	2.2762	-0.0042
25.04 04:20	2.2804	+0.0018
25.04 04:10	2.2786	-0.0049
25.04 04:03	2.2835	-
25.04 04:00	2.2835	+0.0028
25.04 03:50	2.2807	+0.0001
25.04 03:40	2.2806	-0.008
25.04 03:30	2.2886	-0.0045
25.04 03:20	2.2931	+0.0051
25.04 03:10	2.288	-
25.04 03:00	2.288	-0.0066
25.04 02:50	2.2946	-0.008
25.04 02:40	2.3026	-0.004
25.04 02:30	2.3066	+0.0051
25.04 02:20	2.3015	-0.0104
25.04 02:10	2.3119	+0.018
25.04 02:03	2.2939	-0.0013
25.04 02:00	2.2952	+0.0077
25.04 01:50	2.2875	+0.0165
25.04 01:40	2.271	+0.0003
25.04 01:30	2.2707	+0.0116
25.04 01:20	2.2591	+0.0029
25.04 01:10	2.2562	-0.002
25.04 01:00	2.2582	-0.0027
25.04 00:50	2.2609	-0.001
25.04 00:40	2.2619	+0.0009
25.04 00:30	2.261	-0.0153
25.04 00:20	2.2763	+0.0103
25.04 00:10	2.266	+0.0042
25.04 00:03	2.2618	+0.0024
25.04 00:00	2.2594	+0.0074
24.04 23:50	2.252	+0.0073
24.04 23:40	2.2447	-0.0111
24.04 23:30	2.2558	+0.0073
24.04 23:20	2.2485	+0.0104
24.04 23:10	2.2381	+0.0011
24.04 23:00	2.237	+0.0012
24.04 22:50	2.2358	+0.0067
24.04 22:40	2.2291	-0.0024
24.04 22:30	2.2315	-0.0111
24.04 22:20	2.2426	-0.0078
24.04 22:10	2.2504	-0.0001
24.04 22:03	2.2505	+0.0046
24.04 22:00	2.2459	+0.0173
24.04 21:50	2.2286	+0.0027
24.04 21:40	2.2259	-0.0008
24.04 21:30	2.2267	+0.0017
24.04 21:20	2.225	-0.0042
24.04 21:10	2.2292	+0.0124
24.04 21:00	2.2168	+0.0015
24.04 20:50	2.2153	+0.0044
24.04 20:40	2.2109	-0.0088
24.04 20:30	2.2197	-0.0084
24.04 20:20	2.2281	-0.0049
24.04 20:10	2.233	-0.0053
24.04 20:03	2.2383	-0.0036
24.04 20:00	2.2419	+0.0013
24.04 19:50	2.2406	+0.0069
24.04 19:40	2.2337	+0.0078
24.04 19:30	2.2259	+0.0006
24.04 19:20	2.2253	+0.0121
24.04 19:10	2.2132	-0.0062
24.04 19:00	2.2194	+0.0037
24.04 18:50	2.2157	+0.0106
24.04 18:40	2.2051	+0.0037
24.04 18:30	2.2014	+0.0043
24.04 18:20	2.1971	-0.0003
24.04 18:10	2.1974	+0.0061
24.04 18:03	2.1913	-0.0018
24.04 18:00	2.1931	-0.0074
24.04 17:50	2.2005	-0.0025
24.04 17:40	2.203	+0.0291
24.04 17:30	2.1739	+0.0272
24.04 17:20	2.1467	-0.0006
24.04 17:10	2.1473	-0.0061
24.04 17:00	2.1534	+0.0069
24.04 16:50	2.1465	+0.0048
24.04 16:40	2.1417	+0.0077
24.04 16:30	2.134	+0.0019
24.04 16:20	2.1321	+0.0058
24.04 16:10	2.1263	+0.0157
24.04 16:00	2.1106	-0.0018
24.04 15:50	2.1124	+0.0072
24.04 15:40	2.1052	-0.0023
24.04 15:30	2.1075	+0.0018
24.04 15:20	2.1057	+0.0028
24.04 15:10	2.1029	+0.0002
24.04 15:00	2.1027	-0.0015
24.04 14:50	2.1042	+0.0102
24.04 14:40	2.094	-0.0042
24.04 14:30	2.0982	-0.0077
24.04 14:20	2.1059	-0.0032
24.04 14:10	2.1091	-
24.04 14:03	2.1091	-0.0001
24.04 14:00	2.1092

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.094

макс: 2.5022

за неделю:

2.3469

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.04 13:50	2.3469	-0.0009
25.04 12:50	2.3232	-0.0055
25.04 11:50	2.3247	-0.0049
25.04 10:50	2.318	-0.0029
25.04 09:50	2.3021	+0.0018
25.04 08:50	2.2955	-0.0047
25.04 07:50	2.3061	+0.0069
25.04 06:50	2.3067	-0.0023
25.04 05:50	2.2922	+0.0119
25.04 04:50	2.276	+0.0028
25.04 03:50	2.2807	-0.0066
25.04 02:50	2.2946	+0.0077
25.04 01:50	2.2875	-0.0027
25.04 00:50	2.2609	+0.0074
24.04 23:50	2.252	+0.0012
24.04 22:50	2.2358	+0.0173
24.04 21:50	2.2286	+0.0015
24.04 20:50	2.2153	+0.0013
24.04 19:50	2.2406	+0.0037
24.04 18:50	2.2157	-0.0074
24.04 17:50	2.2005	+0.0069
24.04 16:50	2.1465	-0.0018
24.04 15:50	2.1124	-0.0015
24.04 14:50	2.1042	-0.0122
24.04 13:50	2.1214	-0.0068
24.04 12:50	2.141	+0.0004
24.04 11:50	2.1307	+0.0004
24.04 10:50	2.1288	-0.0008
24.04 09:50	2.1281	+0.0002
24.04 08:50	2.1301	-0.0063
24.04 07:50	2.127	+0.0011
24.04 06:50	2.1457	+0.0036
24.04 05:50	2.1535	+0.0025
24.04 04:50	2.1458	-0.0022
24.04 03:50	2.1594	-0.0007
24.04 02:50	2.1624	+0.0057
24.04 01:50	2.1524	+0.0008
24.04 00:50	2.1531	+0.0037
23.04 23:50	2.1431	-0.0027
23.04 22:50	2.158	-0.0066
23.04 21:50	2.1689	+0.0067
23.04 20:50	2.1354	-0.0002
23.04 19:50	2.1443	+0.0023
23.04 18:50	2.1479	-0.0114
23.04 17:50	2.1526	-0.0001
23.04 16:50	2.1602	-0.0076
23.04 15:50	2.1828	-0.0055
23.04 14:50	2.1815	+0.0048
23.04 13:50	2.1606	-0.0037
23.04 12:50	2.1753	-0.0051
23.04 11:50	2.1762	-0.0023
23.04 10:50	2.1806	+0.0133
23.04 09:50	2.156	-0.0012
23.04 08:50	2.151	+0.0038
23.04 07:50	2.1703	+0.0052
23.04 06:50	2.1555	+0.0119
23.04 05:50	2.1379	-0.0016
23.04 04:50	2.1354	-0.0021
23.04 03:50	2.1312	+0.0004
23.04 02:50	2.1398	-0.0087
23.04 01:50	2.1327	+0.0002
23.04 00:50	2.1385	-0.0003
22.04 23:50	2.1347	-0.0037
22.04 22:50	2.1393	+0.0036
22.04 21:50	2.1334	-0.0006
22.04 20:50	2.1345	+0.006
22.04 19:50	2.144	-0.0062
22.04 18:50	2.1511	+0.0044
22.04 17:50	2.1471	-0.0035
22.04 16:50	2.149	-0.0009
22.04 15:50	2.1518	+0.0032
22.04 14:50	2.1533	+0.0016
22.04 13:50	2.14	-0.0041
22.04 12:50	2.1461	+0.0076
22.04 11:50	2.1484	+0.001
22.04 10:50	2.1438	-0.0042
22.04 09:50	2.119	-0.0011
22.04 08:50	2.1239	-0.0082
22.04 07:50	2.1365	-0.004
22.04 06:50	2.1443	-0.0007
22.04 05:50	2.1947	-0.0016
22.04 04:50	2.1934	-0.0043
22.04 03:50	2.2058	+0.0034
22.04 02:50	2.2034	+0.0028
22.04 01:50	2.1953	-0.0045
22.04 00:50	2.2036	-0.0068
21.04 23:50	2.2157	+0.0007
21.04 22:50	2.2126	-0.0005
21.04 21:50	2.2236	-0.002
21.04 20:50	2.2201	-0.0016
21.04 19:50	2.2332	+0.0052
21.04 18:50	2.2035	+0.0006
21.04 17:50	2.211	+0.0098
21.04 16:50	2.2049	+0.0097
21.04 15:50	2.1875	+0.0025
21.04 14:50	2.1785	+0.0005
21.04 13:50	2.1808	-0.0008
21.04 12:50	2.1826	+0.0067
21.04 11:50	2.1682	-0.0041
21.04 10:50	2.1656	+0.0023
21.04 09:50	2.1593	-0.0005
21.04 08:50	2.1649	-0.0057
21.04 07:50	2.1664	+0.0012
21.04 06:50	2.1602	-0.0078
21.04 05:50	2.1623	-0.0016
21.04 04:50	2.169	-0.0078
21.04 03:50	2.1922	-0.0028
21.04 02:50	2.1659	+0.001
21.04 01:50	2.1693	+0.0004
21.04 00:50	2.1602	+0.0006
20.04 23:50	2.1654	+0.0004
20.04 22:50	2.1712	-0.0007
20.04 21:50	2.174	-0.0162
20.04 20:50	2.1897	+0.0082
20.04 19:50	2.2203	-0.0093
20.04 18:50	2.2434	-0.0006
20.04 17:50	2.2781	-0.0022
20.04 16:50	2.2848	-0.0009
20.04 15:50	2.2881	-0.0034
20.04 14:50	2.3112	-0.0012
20.04 13:50	2.3186	+0.0057
20.04 12:50	2.3189	+0.0052
20.04 11:50	2.3121	+0.001
20.04 10:50	2.301	+0.0037
20.04 09:50	2.2934	+0.0001
20.04 08:50	2.2997	+0.0041
20.04 07:50	2.2944	-0.0022
20.04 06:50	2.3101	+0.005
20.04 05:50	2.296	-0.0028
20.04 04:50	2.3035	+0.0061
20.04 03:50	2.3241	-0.0033
20.04 02:50	2.3076	+0.0055
20.04 01:50	2.2918	+0.001
20.04 00:50	2.2811	-0.0057
19.04 23:50	2.301	-0.0063
19.04 22:50	2.2864	-0.0051
19.04 21:50	2.2963	-0.0081
19.04 20:50	2.2727	+0.0014
19.04 19:50	2.2791	+0.0062
19.04 18:50	2.2639	+0.0044
19.04 17:50	2.2709	+0.0065
19.04 16:50	2.2707	+0.0115
19.04 15:50	2.2669	+0.0105
19.04 14:50	2.2604	-0.0047
19.04 13:50	2.2714	-0.0043
19.04 12:50	2.2735	-0.0126
19.04 11:50	2.2719	+0.0049
19.04 10:50	2.2831	-0.032
19.04 09:50	2.3029	+0.0067
19.04 08:50	2.37	+0.0109
19.04 07:50	2.3548	-0.0006
19.04 06:50	2.3839	-0.0413
19.04 05:50	2.5022	-0.0048
19.04 04:50	2.4363	+0.0003
19.04 03:50	2.3323	-0.0032
19.04 02:50	2.3148	+0.0058
19.04 01:50	2.2996	-0.004
19.04 00:50	2.3071	-0.0015
18.04 23:50	2.3141	-0.0043
18.04 22:50	2.3221	-0.0072
18.04 21:50	2.3432	+0.0185
18.04 20:50	2.3371	-0.0031
18.04 19:50	2.3243	+0.0064
18.04 18:50	2.3079	+0.0052
18.04 17:50	2.3128	-0.0055
18.04 16:50	2.3469	+0.0047
18.04 15:50	2.3109	-0.0053
18.04 14:50	2.2967

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 1.4035

макс: 2.5022

за месяц:

2.3469

Таблица изменений курса доллара : показать

Дата	Курс	+/-
24.04.2024	2.1813	+0.0238
23.04.2024	2.1575	+0.0126
22.04.2024	2.1449	-0.0451
21.04.2024	2.19	-0.0644
20.04.2024	2.2544	-0.0537
19.04.2024	2.3081	-0.0193
18.04.2024	2.3274	-0.0189
17.04.2024	2.3463	+0.0084
16.04.2024	2.3379	+0.0764
15.04.2024	2.2615	-0.0186
14.04.2024	2.2801	+0.1201
13.04.2024	2.16	+0.3862
12.04.2024	1.7738	+0.1338
11.04.2024	1.64	+0.0069
10.04.2024	1.6331	+0.0638
09.04.2024	1.5693	+0.0224
08.04.2024	1.5469	-0.0348
07.04.2024	1.5817	-0.0325
06.04.2024	1.6142	-0.0066
05.04.2024	1.6208	+0.01
04.04.2024	1.6108	-0.0372
03.04.2024	1.648	+0.02
02.04.2024	1.628	+0.1141
01.04.2024	1.5139	+0.0684
31.03.2024	1.4455	+0.0077
30.03.2024	1.4378	+0.0234
29.03.2024	1.4144	-0.022
28.03.2024	1.4364	+0.0078
27.03.2024	1.4286	+0.0251
26.03.2024	1.4035	-0.0275
25.03.2024	1.431

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 1.1728

макс: 2.5022

за квартал:

2.3469

Таблица изменений курса доллара : показать

Дата	Курс	+/-
24.04.2024	2.1813	+0.0238
23.04.2024	2.1575	+0.0126
22.04.2024	2.1449	-0.0451
21.04.2024	2.19	-0.0644
20.04.2024	2.2544	-0.0537
19.04.2024	2.3081	-0.0193
18.04.2024	2.3274	-0.0189
17.04.2024	2.3463	+0.0084
16.04.2024	2.3379	+0.0764
15.04.2024	2.2615	-0.0186
14.04.2024	2.2801	+0.1201
13.04.2024	2.16	+0.3862
12.04.2024	1.7738	+0.1338
11.04.2024	1.64	+0.0069
10.04.2024	1.6331	+0.0638
09.04.2024	1.5693	+0.0224
08.04.2024	1.5469	-0.0348
07.04.2024	1.5817	-0.0325
06.04.2024	1.6142	-0.0066
05.04.2024	1.6208	+0.01
04.04.2024	1.6108	-0.0372
03.04.2024	1.648	+0.02
02.04.2024	1.628	+0.1141
01.04.2024	1.5139	+0.0684
31.03.2024	1.4455	+0.0077
30.03.2024	1.4378	+0.0234
29.03.2024	1.4144	-0.022
28.03.2024	1.4364	+0.0078
27.03.2024	1.4286	+0.0251
26.03.2024	1.4035	-0.0275
25.03.2024	1.431	-0.0662
24.03.2024	1.4972	+0.006
23.03.2024	1.4912	-0.0103
22.03.2024	1.5015	+0.0128
21.03.2024	1.4887	-0.0808
20.03.2024	1.5695	-0.0583
19.03.2024	1.6278	+0.1348
18.03.2024	1.493	+0.0535
17.03.2024	1.4395	+0.0739
16.03.2024	1.3656	+0.0582
15.03.2024	1.3074	+0.1211
14.03.2024	1.1863	+0.0135
13.03.2024	1.1728	-0.0507
12.03.2024	1.2235	+0.0085
11.03.2024	1.215	-0.0431
10.03.2024	1.2581	+0.0006
09.03.2024	1.2575	-0.0319
08.03.2024	1.2894	+0.022
07.03.2024	1.2674	-0.0485
06.03.2024	1.3159	-0.052
05.03.2024	1.3679	-0.0166
04.03.2024	1.3845	-0.1002
03.03.2024	1.4847	-0.0167
02.03.2024	1.5014	-0.1193
01.03.2024	1.6207	+0.0195
29.02.2024	1.6012	-0.0565
28.02.2024	1.6577	-0.0206
27.02.2024	1.6783	-0.0173
26.02.2024	1.6956	+0.0259
25.02.2024	1.6697	+0.0283
24.02.2024	1.6414	-0.124
23.02.2024	1.7654	-0.0498
22.02.2024	1.8152	-0.0596
21.02.2024	1.8748	+0.0783
20.02.2024	1.7965	-0.0083
19.02.2024	1.8048	-0.0765
18.02.2024	1.8813	-0.0178
17.02.2024	1.8991	+0.0527
16.02.2024	1.8464	-0.0354
15.02.2024	1.8818	-0.0396
14.02.2024	1.9214	-0.0251
13.02.2024	1.9465	-0.0319
12.02.2024	1.9784	-0.0253
11.02.2024	2.0037	-0.0023
10.02.2024	2.006	-0.0221
09.02.2024	2.0281	-0.0431
08.02.2024	2.0712	-0.0157
07.02.2024	2.0869	-0.0331
06.02.2024	2.12	-0.0298
05.02.2024	2.1498	-0.0494
04.02.2024	2.1992	+0.0589
03.02.2024	2.1403	-0.0745
02.02.2024	2.2148	-0.0338
01.02.2024	2.2486	+0.105
31.01.2024	2.1436	+0.0682
30.01.2024	2.0754	-0.046
29.01.2024	2.1214	-0.0019
28.01.2024	2.1233	-0.0048
27.01.2024	2.1281	-0.0456
26.01.2024	2.1737	-0.0783
25.01.2024	2.252

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот