Курс криптовалют к популярным фиатным валютам

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Curve DAO Token
- Bitcoin 95355.51
- Catboy 3586.49
- Эфириум 2588.03
- Tether USDt 0.99968
- XRP 2.3903
- Solana 194.5
- BNB 632.42
- USDC 0.99994
- Dogecoin 0.25137
- Cardano 0.76455
- TRON 0.23914
- Chainlink 18.5246
- Avalanche 25.2452
- Sui 3.2558
- Stellar 0.31374
- Toncoin 3.7206
- Shiba Inu 1.558E-5
- UNUS SED LEO 9.7891
- Лайткоин 117.82
- Hedera 0.22356
Курс Curve DAO Token к фунту стерлингов
Обновлено: 12.02.2025 07:00:01
Стоимость Curve DAO Token (CRV) на текущий момент составляет 0.42612 GBP, а общий объем торгов за 24 часа – 144 533 037 GBP.
Рыночная капитализация составляет 546 437 260 GBP. За последние 24 часа курс Curve DAO Token относительно фунта стерлингов снизился на -7.85%. Изменение за неделю составило +0.91%.
= | ||
Калькулятор CRV - GBP / Обратный расчет: курс фунта стерлингов к Curve DAO Token
|
33% | 67% |
Графики
Динамика изменения курса curve dao token относительно фунта стерлингов, за 1 CRV:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.42558макс: 0.48576за сутки:
0.42612 Таблица изменений курса curve dao token : показать
Дата Курс +/- 12.02 07:00 0.42612 -0.00126 12.02 06:50 0.42738 -0.00228 12.02 06:40 0.42966 +1.0E-5 12.02 06:30 0.42965 +0.00348 12.02 06:20 0.42617 -0.00012 12.02 06:10 0.42629 -0.00076 12.02 06:03 0.42705 -0.00028 12.02 06:00 0.42733 -0.00413 12.02 05:50 0.43146 +0.00058 12.02 05:40 0.43088 +0.00062 12.02 05:30 0.43026 -0.00102 12.02 05:20 0.43128 -0.00113 12.02 05:10 0.43241 -0.00162 12.02 05:00 0.43403 +0.00288 12.02 04:50 0.43115 +0.00121 12.02 04:40 0.42994 +0.00031 12.02 04:30 0.42963 -0.00041 12.02 04:20 0.43004 -0.00254 12.02 04:10 0.43258 -0.00019 12.02 04:03 0.43277 +0.00064 12.02 04:00 0.43213 +0.00304 12.02 03:50 0.42909 -0.00082 12.02 03:40 0.42991 +0.00231 12.02 03:30 0.4276 -0.00194 12.02 03:20 0.42954 +0.0003 12.02 03:10 0.42924 +0.00191 12.02 03:00 0.42733 -0.00067 12.02 02:50 0.428 -0.00042 12.02 02:40 0.42842 -0.00095 12.02 02:30 0.42937 +0.00135 12.02 02:20 0.42802 +0.00216 12.02 02:10 0.42586 -0.00048 12.02 02:03 0.42634 -0.00088 12.02 02:00 0.42722 -0.00175 12.02 01:50 0.42897 -0.00119 12.02 01:40 0.43016 -0.00454 12.02 01:30 0.4347 +0.00154 12.02 01:20 0.43316 +0.00211 12.02 01:10 0.43105 +0.00152 12.02 01:00 0.42953 -0.00231 12.02 00:50 0.43184 +0.00147 12.02 00:40 0.43037 +0.00136 12.02 00:30 0.42901 +0.00193 12.02 00:20 0.42708 -0.00011 12.02 00:10 0.42719 +0.00105 12.02 00:03 0.42614 +0.0005 12.02 00:00 0.42564 -0.00025 11.02 23:50 0.42589 -0.00427 11.02 23:40 0.43016 +0.00458 11.02 23:30 0.42558 -0.00158 11.02 23:20 0.42716 +0.00122 11.02 23:10 0.42594 -0.00306 11.02 23:00 0.429 -0.00023 11.02 22:50 0.42923 -0.00133 11.02 22:40 0.43056 -0.00267 11.02 22:30 0.43323 -0.00239 11.02 22:20 0.43562 -0.00105 11.02 22:10 0.43667 +0.00071 11.02 22:03 0.43596 +6.0E-5 11.02 22:00 0.4359 -0.00273 11.02 21:50 0.43863 -0.00194 11.02 21:40 0.44057 +0.00261 11.02 21:30 0.43796 -0.0024 11.02 21:20 0.44036 -0.00027 11.02 21:10 0.44063 -0.00121 11.02 21:00 0.44184 -0.00018 11.02 20:50 0.44202 -0.0021 11.02 20:40 0.44412 -0.0019 11.02 20:30 0.44602 +0.00063 11.02 20:20 0.44539 -0.00287 11.02 20:10 0.44826 -0.00134 11.02 20:03 0.4496 -5.0E-5 11.02 20:00 0.44965 -0.00131 11.02 19:50 0.45096 +0.00144 11.02 19:40 0.44952 -0.00083 11.02 19:30 0.45035 -0.00252 11.02 19:20 0.45287 +0.00149 11.02 19:10 0.45138 +0.00058 11.02 19:00 0.4508 +0.00021 11.02 18:50 0.45059 -0.0017 11.02 18:40 0.45229 +0.00012 11.02 18:30 0.45217 -0.00216 11.02 18:20 0.45433 +0.00025 11.02 18:10 0.45408 +0.00109 11.02 18:03 0.45299 -0.00041 11.02 18:00 0.4534 -0.00089 11.02 17:50 0.45429 -2.0E-5 11.02 17:40 0.45431 +0.00275 11.02 17:30 0.45156 +0.00059 11.02 17:20 0.45097 +0.00057 11.02 17:10 0.4504 +0.00135 11.02 17:00 0.44905 -0.00628 11.02 16:50 0.45533 -0.00273 11.02 16:40 0.45806 -0.0023 11.02 16:30 0.46036 -0.00338 11.02 16:20 0.46374 -0.00323 11.02 16:10 0.46697 +0.00212 11.02 16:03 0.46485 -0.00044 11.02 16:00 0.46529 +0.00132 11.02 15:50 0.46397 +0.00047 11.02 15:40 0.4635 +2.0E-5 11.02 15:30 0.46348 +0.00064 11.02 15:20 0.46284 -0.00254 11.02 15:10 0.46538 -0.00094 11.02 15:00 0.46632 +0.00087 11.02 14:50 0.46545 -0.00122 11.02 14:40 0.46667 -0.00057 11.02 14:30 0.46724 +0.00178 11.02 14:20 0.46546 -0.00236 11.02 14:10 0.46782 -0.00025 11.02 14:03 0.46807 -0.00056 11.02 14:00 0.46863 -0.00059 11.02 13:50 0.46922 +9.0E-5 11.02 13:40 0.46913 +7.0E-5 11.02 13:30 0.46906 -0.00108 11.02 13:20 0.47014 +0.00162 11.02 13:10 0.46852 -0.00104 11.02 13:00 0.46956 +0.00062 11.02 12:50 0.46894 +0.00046 11.02 12:40 0.46848 +1.0E-5 11.02 12:30 0.46847 -0.00288 11.02 12:20 0.47135 -0.0047 11.02 12:10 0.47605 -0.0017 11.02 12:03 0.47775 +0.00041 11.02 12:00 0.47734 +0.0021 11.02 11:50 0.47524 +0.00065 11.02 11:40 0.47459 +0.00373 11.02 11:30 0.47086 -0.00104 11.02 11:20 0.4719 -0.00075 11.02 11:10 0.47265 -0.00096 11.02 11:00 0.47361 -0.00271 11.02 10:50 0.47632 -0.0029 11.02 10:40 0.47922 -0.00053 11.02 10:30 0.47975 -0.00118 11.02 10:20 0.48093 -0.00015 11.02 10:10 0.48108 -0.00468 11.02 10:03 0.48576 +0.00038 11.02 10:00 0.48538 +0.00343 11.02 09:50 0.48195 +0.00844 11.02 09:40 0.47351 -0.00087 11.02 09:30 0.47438 +0.00139 11.02 09:20 0.47299 +0.00114 11.02 09:10 0.47185 -2.0E-5 11.02 09:00 0.47187 -0.00024 11.02 08:50 0.47211 -0.00299 11.02 08:40 0.4751 +0.00337 11.02 08:30 0.47173 +0.00432 11.02 08:20 0.46741 -0.00113 11.02 08:10 0.46854 +0.00436 11.02 08:03 0.46418 +0.00176 11.02 08:00 0.46242 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.36819макс: 0.48576за неделю:
0.42612 Таблица изменений курса curve dao token : показать
Дата Курс +/- 12.02 07:00 0.42612 -0.00126 12.02 06:50 0.42738 -0.00413 12.02 05:50 0.43146 +0.00288 12.02 04:50 0.43115 +0.00304 12.02 03:50 0.42909 -0.00067 12.02 02:50 0.428 -0.00175 12.02 01:50 0.42897 -0.00231 12.02 00:50 0.43184 -0.00025 11.02 23:50 0.42589 -0.00023 11.02 22:50 0.42923 -0.00273 11.02 21:50 0.43863 -0.00018 11.02 20:50 0.44202 -0.00131 11.02 19:50 0.45096 +0.00021 11.02 18:50 0.45059 -0.00089 11.02 17:50 0.45429 -0.00628 11.02 16:50 0.45533 +0.00132 11.02 15:50 0.46397 +0.00087 11.02 14:50 0.46545 -0.00059 11.02 13:50 0.46922 +0.00062 11.02 12:50 0.46894 +0.0021 11.02 11:50 0.47524 -0.00271 11.02 10:50 0.47632 +0.00343 11.02 09:50 0.48195 -0.00024 11.02 08:50 0.47211 +0.00161 11.02 07:50 0.46081 +0.00068 11.02 06:50 0.45139 +0.0032 11.02 05:50 0.44416 -0.0024 11.02 04:50 0.44781 +0.00054 11.02 03:50 0.44165 +0.00051 11.02 02:50 0.43016 -0.00062 11.02 01:50 0.43226 +0.00051 11.02 00:50 0.43341 -0.00299 10.02 23:50 0.44226 +0.00111 10.02 22:50 0.44022 -0.00287 10.02 21:50 0.4459 +0.00227 10.02 20:50 0.43733 +0.00331 10.02 19:50 0.43272 +0.0021 10.02 18:50 0.42436 -0.0013 10.02 17:50 0.42905 +0.0106 10.02 16:50 0.42603 +0.00017 10.02 15:50 0.42214 -0.0006 10.02 14:50 0.42663 +0.00025 10.02 13:50 0.42698 -0.0004 10.02 12:50 0.43135 -0.00103 10.02 11:50 0.43762 +0.00075 10.02 10:50 0.42385 +0.00066 10.02 09:50 0.42303 +0.00199 10.02 08:50 0.42264 +0.00081 10.02 07:50 0.42333 -0.00361 10.02 06:50 0.42575 +0.00073 10.02 05:50 0.41091 -0.00326 10.02 04:50 0.41357 -0.0012 10.02 03:50 0.43099 +0.00075 10.02 02:50 0.4251 -0.00339 10.02 01:50 0.42486 -0.00521 10.02 00:50 0.40386 -0.00269 09.02 23:50 0.41976 -0.00027 09.02 22:50 0.4086 -0.00058 09.02 21:50 0.413 +0.00019 09.02 20:50 0.41304 +0.00387 09.02 19:50 0.41714 -0.00082 09.02 18:50 0.4138 -0.00089 09.02 17:50 0.40806 -0.00178 09.02 16:50 0.40592 +0.00156 09.02 15:50 0.4153 +0.00011 09.02 14:50 0.41095 -0.00135 09.02 13:50 0.41585 +0.00067 09.02 12:50 0.41322 +0.00114 09.02 11:50 0.41353 +0.00173 09.02 10:50 0.41276 +0.00091 09.02 09:50 0.40992 -0.00055 09.02 08:50 0.41115 -3.0E-5 09.02 07:50 0.4151 +0.00014 09.02 06:50 0.42044 -0.0004 09.02 05:50 0.4071 -0.0012 09.02 04:50 0.40978 +0.00209 09.02 03:50 0.40546 -0.00167 09.02 02:50 0.41392 +0.002 09.02 01:50 0.41186 -0.0008 09.02 00:50 0.4153 +0.00038 08.02 23:50 0.41047 +0.001 08.02 22:50 0.41407 +0.00211 08.02 21:50 0.40184 -0.00094 08.02 20:50 0.40118 +0.00247 08.02 19:50 0.39136 -0.00071 08.02 18:50 0.39011 +0.00246 08.02 17:50 0.38902 -0.00073 08.02 16:50 0.39152 +0.00036 08.02 15:50 0.38438 +0.00198 08.02 14:50 0.38458 -0.00112 08.02 13:50 0.38731 -0.00018 08.02 12:50 0.38574 -0.00081 08.02 11:50 0.38562 -0.00112 08.02 10:50 0.39024 -0.00155 08.02 09:50 0.38681 +0.00034 08.02 08:50 0.3858 - 08.02 07:50 0.38519 -9.0E-5 08.02 06:50 0.38688 +0.00144 08.02 05:50 0.38515 -0.00027 08.02 04:50 0.3867 -0.00151 08.02 03:50 0.39159 +0.00108 08.02 02:50 0.3835 +0.00182 08.02 01:50 0.36819 +0.00204 08.02 00:50 0.37144 -0.00242 07.02 23:50 0.38259 -0.00162 07.02 22:50 0.39838 -0.00282 07.02 21:50 0.4038 +0.00259 07.02 20:50 0.39519 -0.00113 07.02 19:50 0.40218 -0.00376 07.02 18:50 0.41239 +0.00299 07.02 17:50 0.41277 +0.00592 07.02 16:50 0.4037 -0.00018 07.02 15:50 0.39436 +0.00053 07.02 14:50 0.39436 -0.00077 07.02 13:50 0.39564 -0.00072 07.02 12:50 0.39499 -0.00339 07.02 11:50 0.39497 -0.001 07.02 10:50 0.3894 +0.00184 07.02 09:50 0.38546 +0.00039 07.02 08:50 0.39138 -0.00107 07.02 07:50 0.39328 +0.00125 07.02 06:50 0.38933 +0.00019 07.02 05:50 0.39191 +0.0092 07.02 04:50 0.38448 +9.0E-5 07.02 03:50 0.3811 +0.00113 07.02 02:50 0.37597 +0.00159 07.02 01:50 0.38009 +0.00147 07.02 00:50 0.38245 +0.00299 06.02 23:50 0.38469 -0.0035 06.02 22:50 0.38291 -0.00079 06.02 21:50 0.38445 -0.00137 06.02 20:50 0.39006 -0.0042 06.02 19:50 0.39023 -0.00137 06.02 18:50 0.38971 -0.00252 06.02 17:50 0.40278 +0.00141 06.02 16:50 0.41009 +5.0E-5 06.02 15:50 0.40795 +0.00121 06.02 14:50 0.41213 +0.00235 06.02 13:50 0.4121 +0.00172 06.02 12:50 0.41468 -0.00083 06.02 11:50 0.4151 -0.00033 06.02 10:50 0.41848 +0.00197 06.02 09:50 0.42176 -0.00159 06.02 08:50 0.41733 -0.00022 06.02 07:50 0.42036 -0.00099 06.02 06:50 0.41886 -0.00023 06.02 05:50 0.41734 +0.0004 06.02 04:50 0.4113 -0.00169 06.02 03:50 0.41275 -0.00053 06.02 02:50 0.41138 -0.00096 06.02 01:50 0.4093 -0.00121 06.02 00:50 0.41664 +0.00321 05.02 23:50 0.41173 +0.00198 05.02 22:50 0.41883 -0.005 05.02 21:50 0.4143 -0.00098 05.02 20:50 0.41491 +0.00601 05.02 19:50 0.42213 -0.0006 05.02 18:50 0.42751 -0.00068 05.02 17:50 0.42924 +0.00105 05.02 16:50 0.42821 -0.00016 05.02 15:50 0.42727 +0.00042 05.02 14:50 0.42687 +0.0003 05.02 13:50 0.42124 -0.00011 05.02 12:50 0.41688 +0.0004 05.02 11:50 0.41978 +0.00127 05.02 10:50 0.42225 -0.00054 05.02 09:50 0.42105 +0.01092 05.02 08:50 0.41963 -0.00127 05.02 07:50 0.42228 -
* на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
мин: 0.36819макс: 0.70998за месяц:
0.42612 Дата Курс +/- 11.02.2025 0.45138 +0.02215 10.02.2025 0.42923 +0.01568 09.02.2025 0.41355 +0.01913 08.02.2025 0.39442 +0.00265 07.02.2025 0.39177 -0.01283 06.02.2025 0.4046 -0.01528 05.02.2025 0.41988 -0.00642 04.02.2025 0.4263 +0.0092 03.02.2025 0.4171 -0.09093 02.02.2025 0.50803 -0.09119 01.02.2025 0.59922 -0.03594 31.01.2025 0.63516 +0.02117 30.01.2025 0.61399 +0.04742 29.01.2025 0.56657 -0.00769 28.01.2025 0.57426 -0.00126 27.01.2025 0.57552 -0.07116 26.01.2025 0.64668 -0.00216 25.01.2025 0.64884 -0.00727 24.01.2025 0.65611 +0.02929 23.01.2025 0.62682 -0.03736 22.01.2025 0.66418 -0.02464 21.01.2025 0.68882 -0.02116 20.01.2025 0.70998 +0.02567 14.01.2025 0.68431 +0.03674 13.01.2025 0.64757 -0.03429 12.01.2025 0.68186 -
* на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.
мин: 0.22635макс: 0.94691за квартал:
0.42612 Дата Курс +/- 11.02.2025 0.45138 +0.02215 10.02.2025 0.42923 +0.01568 09.02.2025 0.41355 +0.01913 08.02.2025 0.39442 +0.00265 07.02.2025 0.39177 -0.01283 06.02.2025 0.4046 -0.01528 05.02.2025 0.41988 -0.00642 04.02.2025 0.4263 +0.0092 03.02.2025 0.4171 -0.09093 02.02.2025 0.50803 -0.09119 01.02.2025 0.59922 -0.03594 31.01.2025 0.63516 +0.02117 30.01.2025 0.61399 +0.04742 29.01.2025 0.56657 -0.00769 28.01.2025 0.57426 -0.00126 27.01.2025 0.57552 -0.07116 26.01.2025 0.64668 -0.00216 25.01.2025 0.64884 -0.00727 24.01.2025 0.65611 +0.02929 23.01.2025 0.62682 -0.03736 22.01.2025 0.66418 -0.02464 21.01.2025 0.68882 -0.02116 20.01.2025 0.70998 +0.02567 14.01.2025 0.68431 +0.03674 13.01.2025 0.64757 -0.03429 12.01.2025 0.68186 +0.01211 11.01.2025 0.66975 -0.00963 10.01.2025 0.67938 +0.00568 09.01.2025 0.6737 -0.02583 08.01.2025 0.69953 -0.06569 07.01.2025 0.76522 -0.04447 06.01.2025 0.80969 -0.02294 05.01.2025 0.83263 -0.02431 04.01.2025 0.85694 +0.02676 03.01.2025 0.83018 +0.01499 02.01.2025 0.81519 +0.08053 01.01.2025 0.73466 +0.00957 31.12.2024 0.72509 -0.02827 30.12.2024 0.75336 -0.0225 29.12.2024 0.77586 +0.01761 28.12.2024 0.75825 -0.00081 27.12.2024 0.75906 -0.00068 26.12.2024 0.75974 -0.06404 25.12.2024 0.82378 +0.04829 24.12.2024 0.77549 +0.08168 23.12.2024 0.69381 +0.05677 22.12.2024 0.63704 -0.03431 21.12.2024 0.67135 +0.03827 20.12.2024 0.63308 -0.08786 19.12.2024 0.72094 -0.09601 18.12.2024 0.81695 -0.0605 17.12.2024 0.87745 +0.01346 16.12.2024 0.86399 -0.02951 15.12.2024 0.8935 -0.05341 14.12.2024 0.94691 +0.02467 13.12.2024 0.92224 +0.02575 12.12.2024 0.89649 +0.0552 11.12.2024 0.84129 -0.02516 10.12.2024 0.86645 +0.01064 09.12.2024 0.85581 -0.07783 08.12.2024 0.93364 -0.01187 07.12.2024 0.94551 +0.03255 06.12.2024 0.91296 +0.05846 05.12.2024 0.8545 +0.0061 04.12.2024 0.8484 +0.18005 03.12.2024 0.66835 +0.08913 02.12.2024 0.57922 +0.05612 01.12.2024 0.5231 +0.05777 30.11.2024 0.46533 +0.06053 29.11.2024 0.4048 +0.0166 28.11.2024 0.3882 -0.00314 27.11.2024 0.39134 -0.00211 26.11.2024 0.39345 -0.02651 25.11.2024 0.41996 +0.02267 24.11.2024 0.39729 +0.00616 23.11.2024 0.39113 +0.04803 22.11.2024 0.3431 +0.03467 21.11.2024 0.30843 +0.00164 20.11.2024 0.30679 -0.01682 19.11.2024 0.32361 +0.03882 18.11.2024 0.28479 +0.02537 17.11.2024 0.25942 +0.0087 16.11.2024 0.25072 +0.02437 15.11.2024 0.22635 -0.00781 14.11.2024 0.23416 +0.00539 13.11.2024 0.22877