Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Curve DAO Token

Курс Curve DAO Token к фунту стерлингов

Обновлено: 12.02.2025 07:00:01Curve DAO Token
Стоимость Curve DAO Token (CRV) на текущий момент составляет 0.42612 GBP, а общий объем торгов за 24 часа – 144 533 037 GBP. Рыночная капитализация составляет 546 437 260 GBP. За последние 24 часа курс Curve DAO Token относительно фунта стерлингов снизился на -7.85%. Изменение за неделю составило +0.91%.

=
Калькулятор CRV - GBP / Обратный расчет: курс фунта стерлингов к Curve DAO Token
Покупать CRV?Продавать CRV?
33%67%

Графики

Динамика изменения курса curve dao token относительно фунта стерлингов, за 1 CRV:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.42558
    макс: 0.48576
    за сутки:
      0.42612

    Таблица изменений курса curve dao token : показать

    ДатаКурс+/-
    12.02 07:000.42612-0.00126
    12.02 06:500.42738-0.00228
    12.02 06:400.42966+1.0E-5
    12.02 06:300.42965+0.00348
    12.02 06:200.42617-0.00012
    12.02 06:100.42629-0.00076
    12.02 06:030.42705-0.00028
    12.02 06:000.42733-0.00413
    12.02 05:500.43146+0.00058
    12.02 05:400.43088+0.00062
    12.02 05:300.43026-0.00102
    12.02 05:200.43128-0.00113
    12.02 05:100.43241-0.00162
    12.02 05:000.43403+0.00288
    12.02 04:500.43115+0.00121
    12.02 04:400.42994+0.00031
    12.02 04:300.42963-0.00041
    12.02 04:200.43004-0.00254
    12.02 04:100.43258-0.00019
    12.02 04:030.43277+0.00064
    12.02 04:000.43213+0.00304
    12.02 03:500.42909-0.00082
    12.02 03:400.42991+0.00231
    12.02 03:300.4276-0.00194
    12.02 03:200.42954+0.0003
    12.02 03:100.42924+0.00191
    12.02 03:000.42733-0.00067
    12.02 02:500.428-0.00042
    12.02 02:400.42842-0.00095
    12.02 02:300.42937+0.00135
    12.02 02:200.42802+0.00216
    12.02 02:100.42586-0.00048
    12.02 02:030.42634-0.00088
    12.02 02:000.42722-0.00175
    12.02 01:500.42897-0.00119
    12.02 01:400.43016-0.00454
    12.02 01:300.4347+0.00154
    12.02 01:200.43316+0.00211
    12.02 01:100.43105+0.00152
    12.02 01:000.42953-0.00231
    12.02 00:500.43184+0.00147
    12.02 00:400.43037+0.00136
    12.02 00:300.42901+0.00193
    12.02 00:200.42708-0.00011
    12.02 00:100.42719+0.00105
    12.02 00:030.42614+0.0005
    12.02 00:000.42564-0.00025
    11.02 23:500.42589-0.00427
    11.02 23:400.43016+0.00458
    11.02 23:300.42558-0.00158
    11.02 23:200.42716+0.00122
    11.02 23:100.42594-0.00306
    11.02 23:000.429-0.00023
    11.02 22:500.42923-0.00133
    11.02 22:400.43056-0.00267
    11.02 22:300.43323-0.00239
    11.02 22:200.43562-0.00105
    11.02 22:100.43667+0.00071
    11.02 22:030.43596+6.0E-5
    11.02 22:000.4359-0.00273
    11.02 21:500.43863-0.00194
    11.02 21:400.44057+0.00261
    11.02 21:300.43796-0.0024
    11.02 21:200.44036-0.00027
    11.02 21:100.44063-0.00121
    11.02 21:000.44184-0.00018
    11.02 20:500.44202-0.0021
    11.02 20:400.44412-0.0019
    11.02 20:300.44602+0.00063
    11.02 20:200.44539-0.00287
    11.02 20:100.44826-0.00134
    11.02 20:030.4496-5.0E-5
    11.02 20:000.44965-0.00131
    11.02 19:500.45096+0.00144
    11.02 19:400.44952-0.00083
    11.02 19:300.45035-0.00252
    11.02 19:200.45287+0.00149
    11.02 19:100.45138+0.00058
    11.02 19:000.4508+0.00021
    11.02 18:500.45059-0.0017
    11.02 18:400.45229+0.00012
    11.02 18:300.45217-0.00216
    11.02 18:200.45433+0.00025
    11.02 18:100.45408+0.00109
    11.02 18:030.45299-0.00041
    11.02 18:000.4534-0.00089
    11.02 17:500.45429-2.0E-5
    11.02 17:400.45431+0.00275
    11.02 17:300.45156+0.00059
    11.02 17:200.45097+0.00057
    11.02 17:100.4504+0.00135
    11.02 17:000.44905-0.00628
    11.02 16:500.45533-0.00273
    11.02 16:400.45806-0.0023
    11.02 16:300.46036-0.00338
    11.02 16:200.46374-0.00323
    11.02 16:100.46697+0.00212
    11.02 16:030.46485-0.00044
    11.02 16:000.46529+0.00132
    11.02 15:500.46397+0.00047
    11.02 15:400.4635+2.0E-5
    11.02 15:300.46348+0.00064
    11.02 15:200.46284-0.00254
    11.02 15:100.46538-0.00094
    11.02 15:000.46632+0.00087
    11.02 14:500.46545-0.00122
    11.02 14:400.46667-0.00057
    11.02 14:300.46724+0.00178
    11.02 14:200.46546-0.00236
    11.02 14:100.46782-0.00025
    11.02 14:030.46807-0.00056
    11.02 14:000.46863-0.00059
    11.02 13:500.46922+9.0E-5
    11.02 13:400.46913+7.0E-5
    11.02 13:300.46906-0.00108
    11.02 13:200.47014+0.00162
    11.02 13:100.46852-0.00104
    11.02 13:000.46956+0.00062
    11.02 12:500.46894+0.00046
    11.02 12:400.46848+1.0E-5
    11.02 12:300.46847-0.00288
    11.02 12:200.47135-0.0047
    11.02 12:100.47605-0.0017
    11.02 12:030.47775+0.00041
    11.02 12:000.47734+0.0021
    11.02 11:500.47524+0.00065
    11.02 11:400.47459+0.00373
    11.02 11:300.47086-0.00104
    11.02 11:200.4719-0.00075
    11.02 11:100.47265-0.00096
    11.02 11:000.47361-0.00271
    11.02 10:500.47632-0.0029
    11.02 10:400.47922-0.00053
    11.02 10:300.47975-0.00118
    11.02 10:200.48093-0.00015
    11.02 10:100.48108-0.00468
    11.02 10:030.48576+0.00038
    11.02 10:000.48538+0.00343
    11.02 09:500.48195+0.00844
    11.02 09:400.47351-0.00087
    11.02 09:300.47438+0.00139
    11.02 09:200.47299+0.00114
    11.02 09:100.47185-2.0E-5
    11.02 09:000.47187-0.00024
    11.02 08:500.47211-0.00299
    11.02 08:400.4751+0.00337
    11.02 08:300.47173+0.00432
    11.02 08:200.46741-0.00113
    11.02 08:100.46854+0.00436
    11.02 08:030.46418+0.00176
    11.02 08:000.46242
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.36819
    макс: 0.48576
    за неделю:
      0.42612

    Таблица изменений курса curve dao token : показать

    ДатаКурс+/-
    12.02 07:000.42612-0.00126
    12.02 06:500.42738-0.00413
    12.02 05:500.43146+0.00288
    12.02 04:500.43115+0.00304
    12.02 03:500.42909-0.00067
    12.02 02:500.428-0.00175
    12.02 01:500.42897-0.00231
    12.02 00:500.43184-0.00025
    11.02 23:500.42589-0.00023
    11.02 22:500.42923-0.00273
    11.02 21:500.43863-0.00018
    11.02 20:500.44202-0.00131
    11.02 19:500.45096+0.00021
    11.02 18:500.45059-0.00089
    11.02 17:500.45429-0.00628
    11.02 16:500.45533+0.00132
    11.02 15:500.46397+0.00087
    11.02 14:500.46545-0.00059
    11.02 13:500.46922+0.00062
    11.02 12:500.46894+0.0021
    11.02 11:500.47524-0.00271
    11.02 10:500.47632+0.00343
    11.02 09:500.48195-0.00024
    11.02 08:500.47211+0.00161
    11.02 07:500.46081+0.00068
    11.02 06:500.45139+0.0032
    11.02 05:500.44416-0.0024
    11.02 04:500.44781+0.00054
    11.02 03:500.44165+0.00051
    11.02 02:500.43016-0.00062
    11.02 01:500.43226+0.00051
    11.02 00:500.43341-0.00299
    10.02 23:500.44226+0.00111
    10.02 22:500.44022-0.00287
    10.02 21:500.4459+0.00227
    10.02 20:500.43733+0.00331
    10.02 19:500.43272+0.0021
    10.02 18:500.42436-0.0013
    10.02 17:500.42905+0.0106
    10.02 16:500.42603+0.00017
    10.02 15:500.42214-0.0006
    10.02 14:500.42663+0.00025
    10.02 13:500.42698-0.0004
    10.02 12:500.43135-0.00103
    10.02 11:500.43762+0.00075
    10.02 10:500.42385+0.00066
    10.02 09:500.42303+0.00199
    10.02 08:500.42264+0.00081
    10.02 07:500.42333-0.00361
    10.02 06:500.42575+0.00073
    10.02 05:500.41091-0.00326
    10.02 04:500.41357-0.0012
    10.02 03:500.43099+0.00075
    10.02 02:500.4251-0.00339
    10.02 01:500.42486-0.00521
    10.02 00:500.40386-0.00269
    09.02 23:500.41976-0.00027
    09.02 22:500.4086-0.00058
    09.02 21:500.413+0.00019
    09.02 20:500.41304+0.00387
    09.02 19:500.41714-0.00082
    09.02 18:500.4138-0.00089
    09.02 17:500.40806-0.00178
    09.02 16:500.40592+0.00156
    09.02 15:500.4153+0.00011
    09.02 14:500.41095-0.00135
    09.02 13:500.41585+0.00067
    09.02 12:500.41322+0.00114
    09.02 11:500.41353+0.00173
    09.02 10:500.41276+0.00091
    09.02 09:500.40992-0.00055
    09.02 08:500.41115-3.0E-5
    09.02 07:500.4151+0.00014
    09.02 06:500.42044-0.0004
    09.02 05:500.4071-0.0012
    09.02 04:500.40978+0.00209
    09.02 03:500.40546-0.00167
    09.02 02:500.41392+0.002
    09.02 01:500.41186-0.0008
    09.02 00:500.4153+0.00038
    08.02 23:500.41047+0.001
    08.02 22:500.41407+0.00211
    08.02 21:500.40184-0.00094
    08.02 20:500.40118+0.00247
    08.02 19:500.39136-0.00071
    08.02 18:500.39011+0.00246
    08.02 17:500.38902-0.00073
    08.02 16:500.39152+0.00036
    08.02 15:500.38438+0.00198
    08.02 14:500.38458-0.00112
    08.02 13:500.38731-0.00018
    08.02 12:500.38574-0.00081
    08.02 11:500.38562-0.00112
    08.02 10:500.39024-0.00155
    08.02 09:500.38681+0.00034
    08.02 08:500.3858-
    08.02 07:500.38519-9.0E-5
    08.02 06:500.38688+0.00144
    08.02 05:500.38515-0.00027
    08.02 04:500.3867-0.00151
    08.02 03:500.39159+0.00108
    08.02 02:500.3835+0.00182
    08.02 01:500.36819+0.00204
    08.02 00:500.37144-0.00242
    07.02 23:500.38259-0.00162
    07.02 22:500.39838-0.00282
    07.02 21:500.4038+0.00259
    07.02 20:500.39519-0.00113
    07.02 19:500.40218-0.00376
    07.02 18:500.41239+0.00299
    07.02 17:500.41277+0.00592
    07.02 16:500.4037-0.00018
    07.02 15:500.39436+0.00053
    07.02 14:500.39436-0.00077
    07.02 13:500.39564-0.00072
    07.02 12:500.39499-0.00339
    07.02 11:500.39497-0.001
    07.02 10:500.3894+0.00184
    07.02 09:500.38546+0.00039
    07.02 08:500.39138-0.00107
    07.02 07:500.39328+0.00125
    07.02 06:500.38933+0.00019
    07.02 05:500.39191+0.0092
    07.02 04:500.38448+9.0E-5
    07.02 03:500.3811+0.00113
    07.02 02:500.37597+0.00159
    07.02 01:500.38009+0.00147
    07.02 00:500.38245+0.00299
    06.02 23:500.38469-0.0035
    06.02 22:500.38291-0.00079
    06.02 21:500.38445-0.00137
    06.02 20:500.39006-0.0042
    06.02 19:500.39023-0.00137
    06.02 18:500.38971-0.00252
    06.02 17:500.40278+0.00141
    06.02 16:500.41009+5.0E-5
    06.02 15:500.40795+0.00121
    06.02 14:500.41213+0.00235
    06.02 13:500.4121+0.00172
    06.02 12:500.41468-0.00083
    06.02 11:500.4151-0.00033
    06.02 10:500.41848+0.00197
    06.02 09:500.42176-0.00159
    06.02 08:500.41733-0.00022
    06.02 07:500.42036-0.00099
    06.02 06:500.41886-0.00023
    06.02 05:500.41734+0.0004
    06.02 04:500.4113-0.00169
    06.02 03:500.41275-0.00053
    06.02 02:500.41138-0.00096
    06.02 01:500.4093-0.00121
    06.02 00:500.41664+0.00321
    05.02 23:500.41173+0.00198
    05.02 22:500.41883-0.005
    05.02 21:500.4143-0.00098
    05.02 20:500.41491+0.00601
    05.02 19:500.42213-0.0006
    05.02 18:500.42751-0.00068
    05.02 17:500.42924+0.00105
    05.02 16:500.42821-0.00016
    05.02 15:500.42727+0.00042
    05.02 14:500.42687+0.0003
    05.02 13:500.42124-0.00011
    05.02 12:500.41688+0.0004
    05.02 11:500.41978+0.00127
    05.02 10:500.42225-0.00054
    05.02 09:500.42105+0.01092
    05.02 08:500.41963-0.00127
    05.02 07:500.42228
  • * на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
    мин: 0.36819
    макс: 0.70998
    за месяц:
      0.42612
    Таблица изменений курса curve dao token : показать
    ДатаКурс+/-
    11.02.20250.45138+0.02215
    10.02.20250.42923+0.01568
    09.02.20250.41355+0.01913
    08.02.20250.39442+0.00265
    07.02.20250.39177-0.01283
    06.02.20250.4046-0.01528
    05.02.20250.41988-0.00642
    04.02.20250.4263+0.0092
    03.02.20250.4171-0.09093
    02.02.20250.50803-0.09119
    01.02.20250.59922-0.03594
    31.01.20250.63516+0.02117
    30.01.20250.61399+0.04742
    29.01.20250.56657-0.00769
    28.01.20250.57426-0.00126
    27.01.20250.57552-0.07116
    26.01.20250.64668-0.00216
    25.01.20250.64884-0.00727
    24.01.20250.65611+0.02929
    23.01.20250.62682-0.03736
    22.01.20250.66418-0.02464
    21.01.20250.68882-0.02116
    20.01.20250.70998+0.02567
    14.01.20250.68431+0.03674
    13.01.20250.64757-0.03429
    12.01.20250.68186
  • * на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.
    мин: 0.22635
    макс: 0.94691
    за квартал:
      0.42612
    Таблица изменений курса curve dao token : показать
    ДатаКурс+/-
    11.02.20250.45138+0.02215
    10.02.20250.42923+0.01568
    09.02.20250.41355+0.01913
    08.02.20250.39442+0.00265
    07.02.20250.39177-0.01283
    06.02.20250.4046-0.01528
    05.02.20250.41988-0.00642
    04.02.20250.4263+0.0092
    03.02.20250.4171-0.09093
    02.02.20250.50803-0.09119
    01.02.20250.59922-0.03594
    31.01.20250.63516+0.02117
    30.01.20250.61399+0.04742
    29.01.20250.56657-0.00769
    28.01.20250.57426-0.00126
    27.01.20250.57552-0.07116
    26.01.20250.64668-0.00216
    25.01.20250.64884-0.00727
    24.01.20250.65611+0.02929
    23.01.20250.62682-0.03736
    22.01.20250.66418-0.02464
    21.01.20250.68882-0.02116
    20.01.20250.70998+0.02567
    14.01.20250.68431+0.03674
    13.01.20250.64757-0.03429
    12.01.20250.68186+0.01211
    11.01.20250.66975-0.00963
    10.01.20250.67938+0.00568
    09.01.20250.6737-0.02583
    08.01.20250.69953-0.06569
    07.01.20250.76522-0.04447
    06.01.20250.80969-0.02294
    05.01.20250.83263-0.02431
    04.01.20250.85694+0.02676
    03.01.20250.83018+0.01499
    02.01.20250.81519+0.08053
    01.01.20250.73466+0.00957
    31.12.20240.72509-0.02827
    30.12.20240.75336-0.0225
    29.12.20240.77586+0.01761
    28.12.20240.75825-0.00081
    27.12.20240.75906-0.00068
    26.12.20240.75974-0.06404
    25.12.20240.82378+0.04829
    24.12.20240.77549+0.08168
    23.12.20240.69381+0.05677
    22.12.20240.63704-0.03431
    21.12.20240.67135+0.03827
    20.12.20240.63308-0.08786
    19.12.20240.72094-0.09601
    18.12.20240.81695-0.0605
    17.12.20240.87745+0.01346
    16.12.20240.86399-0.02951
    15.12.20240.8935-0.05341
    14.12.20240.94691+0.02467
    13.12.20240.92224+0.02575
    12.12.20240.89649+0.0552
    11.12.20240.84129-0.02516
    10.12.20240.86645+0.01064
    09.12.20240.85581-0.07783
    08.12.20240.93364-0.01187
    07.12.20240.94551+0.03255
    06.12.20240.91296+0.05846
    05.12.20240.8545+0.0061
    04.12.20240.8484+0.18005
    03.12.20240.66835+0.08913
    02.12.20240.57922+0.05612
    01.12.20240.5231+0.05777
    30.11.20240.46533+0.06053
    29.11.20240.4048+0.0166
    28.11.20240.3882-0.00314
    27.11.20240.39134-0.00211
    26.11.20240.39345-0.02651
    25.11.20240.41996+0.02267
    24.11.20240.39729+0.00616
    23.11.20240.39113+0.04803
    22.11.20240.3431+0.03467
    21.11.20240.30843+0.00164
    20.11.20240.30679-0.01682
    19.11.20240.32361+0.03882
    18.11.20240.28479+0.02537
    17.11.20240.25942+0.0087
    16.11.20240.25072+0.02437
    15.11.20240.22635-0.00781
    14.11.20240.23416+0.00539
    13.11.20240.22877

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот