Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Curve DAO Token

Курс Curve DAO Token к фунту стерлингов

Обновлено: 20.01.2022 20:00:01Curve DAO Token
Стоимость Curve DAO Token (CRV) на текущий момент составляет 3.3054 GBP, а общий объем торгов за 24 часа – 178 318 240 GBP. Рыночная капитализация составляет 1 495 080 366 GBP. За последние 24 часа курс Curve DAO Token относительно фунта стерлингов вырос на +2.7%. Изменение за неделю составило -11.22%.

=
Калькулятор CRV - GBP / Обратный расчет: курс фунта стерлингов к Curve DAO Token
Покупать CRV?Продавать CRV?
67%33%

Графики

Динамика изменения курса curve dao token относительно фунта стерлингов, за 1 CRV:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.0707
    макс: 3.3292
    за сутки:
    3.3054  

    Таблица изменений курса curve dao token : показать

    ДатаКурс+/-
    20.01 20:003.3054+0.0152
    20.01 19:503.2902-0.0088
    20.01 19:403.299-0.005
    20.01 19:303.304-0.0084
    20.01 19:203.3124-0.0168
    20.01 19:103.3292+0.0163
    20.01 19:003.3129+0.0035
    20.01 18:503.3094+0.0056
    20.01 18:403.3038-0.0019
    20.01 18:303.3057+0.0032
    20.01 18:203.3025-0.018
    20.01 18:103.3205+0.0173
    20.01 18:033.3032-0.0006
    20.01 18:003.3038+0.0221
    20.01 17:503.2817+0.0327
    20.01 17:403.249+0.0237
    20.01 17:303.2253+0.0039
    20.01 17:203.2214+0.0157
    20.01 17:103.2057+0.0098
    20.01 17:003.1959+0.0096
    20.01 16:503.1863-0.0027
    20.01 16:403.189+0.0318
    20.01 16:303.1572-0.0079
    20.01 16:203.1651+0.0003
    20.01 16:103.1648+0.0079
    20.01 16:033.1569+0.0027
    20.01 16:003.1542+0.0021
    20.01 15:503.1521-0.0045
    20.01 15:403.1566+0.0034
    20.01 15:303.1532-0.007
    20.01 15:203.1602-0.0048
    20.01 15:103.165-0.0141
    20.01 15:003.1791-0.0017
    20.01 14:503.1808-0.0077
    20.01 14:403.1885-0.0014
    20.01 14:303.1899-0.0119
    20.01 14:203.2018+0.0115
    20.01 14:103.1903+0.0045
    20.01 14:033.1858+0.0004
    20.01 14:003.1854+0.0075
    20.01 13:503.1779+0.0094
    20.01 13:403.1685-0.0062
    20.01 13:303.1747+0.0065
    20.01 13:203.1682+0.0165
    20.01 13:103.1517+0.0019
    20.01 13:003.1498+0.0015
    20.01 12:503.1483+0.0227
    20.01 12:403.1256+0.0032
    20.01 12:303.1224-0.0118
    20.01 12:203.1342-0.0167
    20.01 12:103.1509-0.0045
    20.01 12:033.1554+0.0016
    20.01 12:003.1538+0.0039
    20.01 11:503.1499-0.0013
    20.01 11:403.1512+0.0031
    20.01 11:303.1481-0.0078
    20.01 11:203.1559-0.0017
    20.01 11:103.1576-0.0067
    20.01 11:003.1643+0.0002
    20.01 10:503.1641+0.009
    20.01 10:403.1551-0.0096
    20.01 10:303.1647+0.0089
    20.01 10:203.1558+0.003
    20.01 10:103.1528-0.0004
    20.01 10:033.1532-0.0015
    20.01 10:003.1547-0.0101
    20.01 09:503.1648+0.0027
    20.01 09:403.1621+0.0025
    20.01 09:303.1596+0.0079
    20.01 09:203.1517-
    20.01 09:103.1517+0.0107
    20.01 09:003.141+0.0069
    20.01 08:503.1341+0.0013
    20.01 08:403.1328+0.0055
    20.01 08:303.1273-0.0172
    20.01 08:203.1445+0.0046
    20.01 08:103.1399+0.0028
    20.01 08:033.1371-0.0002
    20.01 08:003.1373-0.0081
    20.01 07:503.1454+0.0033
    20.01 07:403.1421+0.0072
    20.01 07:303.1349-0.0078
    20.01 07:203.1427+0.0011
    20.01 07:103.1416+0.0038
    20.01 07:003.1378+0.0066
    20.01 06:503.1312+0.0096
    20.01 06:403.1216-0.005
    20.01 06:303.1266-0.006
    20.01 06:203.1326-0.0112
    20.01 06:103.1438+0.0102
    20.01 06:033.1336+0.0106
    20.01 06:003.123+0.0027
    20.01 05:503.1203-0.0018
    20.01 05:403.1221+0.0065
    20.01 05:303.1156+0.0077
    20.01 05:203.1079+0.0064
    20.01 05:103.1015+0.0128
    20.01 05:003.0887-0.0055
    20.01 04:503.0942+0.0161
    20.01 04:403.0781-0.0083
    20.01 04:303.0864-0.014
    20.01 04:203.1004+0.007
    20.01 04:103.0934-0.0014
    20.01 04:033.0948-0.0034
    20.01 04:003.0982-0.001
    20.01 03:503.0992-0.0078
    20.01 03:403.107+0.0059
    20.01 03:303.1011+0.0304
    20.01 03:203.0707-0.0026
    20.01 03:103.0733-0.0123
    20.01 03:003.0856-0.0304
    20.01 02:503.116+0.001
    20.01 02:403.115-0.001
    20.01 02:303.116-0.0079
    20.01 02:203.1239-0.001
    20.01 02:103.1249-0.0018
    20.01 02:033.1267+0.0041
    20.01 02:003.1226-0.0051
    20.01 01:503.1277-0.0049
    20.01 01:403.1326+0.0041
    20.01 01:303.1285+0.0231
    20.01 01:203.1054-0.0003
    20.01 01:103.1057-0.0174
    20.01 01:003.1231-0.0008
    20.01 00:503.1239-0.001
    20.01 00:403.1249+0.0001
    20.01 00:303.1248+0.0068
    20.01 00:203.118-0.0013
    20.01 00:103.1193-0.0062
    20.01 00:033.1255+0.0019
    20.01 00:003.1236-0.0146
    19.01 23:503.1382-0.0106
    19.01 23:403.1488-0.0324
    19.01 23:303.1812-0.0055
    19.01 23:203.1867+0.0026
    19.01 23:103.1841-0.0038
    19.01 23:003.1879-0.0022
    19.01 22:503.1901+0.0017
    19.01 22:403.1884-0.0095
    19.01 22:303.1979+0.0048
    19.01 22:203.1931+0.0095
    19.01 22:103.1836-0.0145
    19.01 22:033.1981-0.0006
    19.01 22:003.1987+0.0065
    19.01 21:503.1922-0.0001
    19.01 21:403.1923-0.0159
    19.01 21:303.2082-0.0119
    19.01 21:203.2201+0.0087
    19.01 21:103.2114-0.0071
    19.01 21:003.2185
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.0707
    макс: 3.9913
    за неделю:
      3.3054

    Таблица изменений курса curve dao token : показать

    ДатаКурс+/-
    20.01 20:003.3054+0.0152
    20.01 19:503.2902+0.0035
    20.01 18:503.3094+0.0221
    20.01 17:503.2817+0.0096
    20.01 16:503.1863+0.0021
    20.01 15:503.1521-0.0017
    20.01 14:503.1808+0.0075
    20.01 13:503.1779+0.0015
    20.01 12:503.1483+0.0039
    20.01 11:503.1499+0.0002
    20.01 10:503.1641-0.0101
    20.01 09:503.1648+0.0069
    20.01 08:503.1341-0.0081
    20.01 07:503.1454+0.0066
    20.01 06:503.1312+0.0027
    20.01 05:503.1203-0.0055
    20.01 04:503.0942-0.001
    20.01 03:503.0992-0.0304
    20.01 02:503.116-0.0051
    20.01 01:503.1277-0.0008
    20.01 00:503.1239-0.0146
    19.01 23:503.1382-0.0022
    19.01 22:503.1901+0.0065
    19.01 21:503.1922+0.0299
    19.01 20:503.1886+0.0061
    19.01 19:503.1637+0.0083
    19.01 18:503.181+0.0025
    19.01 17:503.2335-0.0058
    19.01 16:503.2087+0.0047
    19.01 15:503.1817+0.0026
    19.01 14:503.1884-0.0028
    19.01 13:503.127+0.0056
    19.01 12:503.1668+0.003
    19.01 11:503.1251-0.0121
    19.01 10:503.1286-0.0151
    19.01 09:503.2001+0.0078
    19.01 08:503.2093+0.008
    19.01 07:503.1888-0.0018
    19.01 06:503.195-0.0039
    19.01 05:503.2639-0.0028
    19.01 04:503.3178-0.0015
    19.01 03:503.3213-0.0167
    19.01 02:503.368+0.0002
    19.01 01:503.4041-0.0001
    19.01 00:503.3734+0.0157
    18.01 23:503.2838+0.0145
    18.01 22:503.3075+0.0003
    18.01 21:503.2683-0.0159
    18.01 20:503.2797-0.003
    18.01 19:503.3292-0.0136
    18.01 18:503.3404-0.0164
    18.01 17:503.2987+0.0225
    18.01 16:503.3029+0.0059
    18.01 15:503.352+0.009
    18.01 14:503.4032+0.0111
    18.01 13:503.4274-0.001
    18.01 12:503.4132-0.0089
    18.01 11:503.4037+0.0056
    18.01 10:503.4283-0.0052
    18.01 09:503.4716+0.0018
    18.01 08:503.4264-0.0073
    18.01 07:503.4444-0.0104
    18.01 06:503.4506-0.0187
    18.01 05:503.5126+0.0011
    18.01 04:503.5013+0.0152
    18.01 03:503.5222+0.0018
    18.01 02:503.495-0.014
    18.01 01:503.4905+0.0259
    18.01 00:503.3908-0.0052
    17.01 23:503.4843-0.012
    17.01 22:503.5296+0.011
    17.01 21:503.4762-0.0528
    17.01 20:503.599+0.0082
    17.01 19:503.614-0.0345
    17.01 18:503.6601-0.0058
    17.01 17:503.6634-0.0077
    17.01 16:503.6705+0.0148
    17.01 15:503.6188+0.0053
    17.01 14:503.5383+0.0117
    17.01 13:503.5366+0.0025
    17.01 12:503.5521+0.008
    17.01 11:503.5351-0.0116
    17.01 10:503.5436-0.0166
    17.01 09:503.5295-0.0117
    17.01 08:503.5279-0.0004
    17.01 07:503.5694-0.0065
    17.01 06:503.5844-0.0002
    17.01 05:503.6471+0.0012
    17.01 04:503.6543-0.0166
    17.01 03:503.7379-0.0084
    17.01 02:503.7645+0.0025
    17.01 01:503.7757-0.0011
    17.01 00:503.7681-0.0035
    16.01 23:503.7419+0.0018
    16.01 22:503.7231+0.0057
    16.01 21:503.768-0.0176
    16.01 20:503.7677-0.0016
    16.01 19:503.777+0.0004
    16.01 18:503.7282-0.0079
    16.01 17:503.75+0.0186
    16.01 16:503.7289+0.0166
    16.01 15:503.7676-0.0094
    16.01 14:503.7889-0.0231
    16.01 13:503.8004+0.0218
    16.01 12:503.8088-0.0221
    16.01 11:503.7819+0.0027
    16.01 10:503.7948+0.0036
    16.01 09:503.7939-0.0078
    16.01 08:503.8014+0.0041
    16.01 07:503.816+0.0111
    16.01 06:503.7934-0.0254
    16.01 05:503.8222-0.0069
    16.01 04:503.8672+0.0166
    16.01 03:503.8989-0.0007
    16.01 02:503.8696+0.0073
    16.01 01:503.8848-0.0002
    16.01 00:503.9074-0.0171
    15.01 23:503.9671-0.0133
    15.01 22:503.9913+0.0021
    15.01 21:503.8753-0.0095
    15.01 20:503.8966+0.0074
    15.01 19:503.8991-0.0107
    15.01 18:503.9344-0.018
    15.01 17:503.9593-0.0062
    15.01 16:503.9625+0.0511
    15.01 15:503.8792-0.0095
    15.01 14:503.9498+0.0253
    15.01 13:503.9623+0.0078
    15.01 12:503.9001-0.0042
    15.01 11:503.8914-0.0089
    15.01 10:503.9082+0.0159
    15.01 09:503.8821-0.0041
    15.01 08:503.894-0.0121
    15.01 07:503.9094-0.0061
    15.01 06:503.8802+0.0182
    15.01 05:503.8786+0.0087
    15.01 04:503.8582-0.0026
    15.01 03:503.8704+0.027
    15.01 02:503.8835+0.0136
    15.01 01:503.8924+0.0205
    15.01 00:503.8232+0.0145
    14.01 23:503.674+0.0051
    14.01 22:503.6959-0.0075
    14.01 21:503.701-0.0069
    14.01 20:503.6946+0.0071
    14.01 19:503.7338+0.0144
    14.01 18:503.6759+0.0714
    14.01 17:503.6784-0.0221
    14.01 16:503.5971-0.0003
    14.01 15:503.5649+0.0222
    14.01 14:503.4156-0.0362
    14.01 13:503.4607-0.0041
    14.01 12:503.497-0.0017
    14.01 11:503.4811+0.0038
    14.01 10:503.5324+0.0053
    14.01 09:503.5708-0.0017
    14.01 08:503.5277-0.0198
    14.01 07:503.5576-0.0079
    14.01 06:503.6044+0.0031
    14.01 05:503.6583+0.0006
    14.01 04:503.6546+0.0069
    14.01 03:503.697-0.0152
    14.01 02:503.6685-0.0173
    14.01 01:503.6478-0.0113
    14.01 00:503.7292-0.0212
    13.01 23:503.7548+0.0405
    13.01 22:503.6924-0.0285
    13.01 21:503.7231
  • * на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
    мин: 3.0648
    макс: 4.7227
    за месяц:
      3.3054
    Таблица изменений курса curve dao token : показать
    ДатаКурс+/-
    19.01.20223.1759-0.2139
    18.01.20223.3898-0.1721
    17.01.20223.5619-0.2159
    16.01.20223.7778-0.1323
    15.01.20223.9101+0.2654
    14.01.20223.6447+0.047
    13.01.20223.5977+0.0788
    12.01.20223.5189+0.2262
    11.01.20223.2927+0.0575
    10.01.20223.2352-0.2049
    09.01.20223.4401-0.1755
    08.01.20223.6156-0.1109
    07.01.20223.7265-0.2052
    06.01.20223.9317-0.5043
    05.01.20224.436-0.2867
    04.01.20224.7227+0.1398
    03.01.20224.5829+0.0523
    02.01.20224.5306+0.1651
    01.01.20224.3655+0.3668
    31.12.20213.9987+0.255
    30.12.20213.7437+0.0628
    29.12.20213.6809-0.0224
    28.12.20213.7033-0.4484
    27.12.20214.1517-0.1798
    26.12.20214.3315+0.2815
    25.12.20214.05+0.1469
    24.12.20213.9031+0.0677
    23.12.20213.8354+0.0871
    22.12.20213.7483+0.4696
    21.12.20213.2787+0.2139
    20.12.20213.0648
  • * на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев. Таблица изменений курса curve dao token : показать
    ДатаКурс+/-
    19.01.20223.1759-0.2139
    18.01.20223.3898-0.1721
    17.01.20223.5619-0.2159
    16.01.20223.7778-0.1323
    15.01.20223.9101+0.2654
    14.01.20223.6447+0.047
    13.01.20223.5977+0.0788
    12.01.20223.5189+0.2262
    11.01.20223.2927+0.0575
    10.01.20223.2352-0.2049
    09.01.20223.4401-0.1755
    08.01.20223.6156-0.1109
    07.01.20223.7265-0.2052
    06.01.20223.9317-0.5043
    05.01.20224.436-0.2867
    04.01.20224.7227+0.1398
    03.01.20224.5829+0.0523
    02.01.20224.5306+0.1651
    01.01.20224.3655+0.3668
    31.12.20213.9987+0.255
    30.12.20213.7437+0.0628
    29.12.20213.6809-0.0224
    28.12.20213.7033-0.4484
    27.12.20214.1517-0.1798
    26.12.20214.3315+0.2815
    25.12.20214.05+0.1469
    24.12.20213.9031+0.0677
    23.12.20213.8354+0.0871
    22.12.20213.7483+0.4696
    21.12.20213.2787+0.2139
    20.12.20213.0648-0.198
    19.12.20213.2628-0.0351
    18.12.20213.2979+0.2479
    17.12.20213.05+0.1418
    16.12.20212.9082+0.2901
    15.12.20212.6181-0.0917
    13.12.20212.7098-0.0872
    12.12.20212.797+0.086
    11.12.20212.711-0.0043
    10.12.20212.7153-0.2308
    09.12.20212.9461-0.0981
    08.12.20213.0442+0.097
    07.12.20212.9472+0.2686
    06.12.20212.6786-0.1079
    05.12.20212.7865-0.0225
    04.12.20212.809-0.6116
    03.12.20213.4206-0.1935
    02.12.20213.6141-0.2353
    01.12.20213.8494+0.2702
    30.11.20213.5792-0.0359
    29.11.20213.6151+0.1705
    28.11.20213.4446-0.3466
    27.11.20213.7912-0.153
    26.11.20213.9442-0.4786
    25.11.20214.4228+0.6047
    24.11.20213.8181+0.3169
    23.11.20213.5012+0.365
    22.11.20213.1362+0.2711
    21.11.20212.8651-0.1028
    20.11.20212.9679-0.0414
    19.11.20213.0093+0.0312
    18.11.20212.9781+2.9781
    17.11.20210+2.9781
    16.11.20212.711+2.711
    15.11.20210+2.711
    14.11.20210+2.711
    13.11.20210+2.711
    12.11.20213.044-0.1049
    11.11.20213.1489-0.0967
    10.11.20213.2456-0.1932
    09.11.20213.4388+0.1335
    08.11.20213.3053+0.0858
    07.11.20213.2195+0.2041
    06.11.20213.0154-0.0533
    05.11.20213.0687-0.0723
    04.11.20213.141-0.0227
    03.11.20213.1637-0.0279
    02.11.20213.1916-0.0021
    01.11.20213.1937-0.0777
    31.10.20213.2714-0.2391
    30.10.20213.5105+0.0355
    29.10.20213.475-0.1254
    28.10.20213.6004+0.3553
    27.10.20213.2451-0.277
    26.10.20213.5221+0.4688
    25.10.20213.0533+0.3908
    24.10.20212.6625+0.1993
    23.10.20212.4632+0.2227
    22.10.20212.2405+2.2405
    21.10.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот