Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Curve DAO Token

    Все криптовалюты » Фунт стерлингов » Curve DAO Token »

    Курс Curve DAO Token к фунту стерлингов

    Обновлено: 25.04.2024 17:20:01Curve DAO Token
    Стоимость Curve DAO Token (CRV) на текущий момент составляет 0.34862 GBP, а общий объем торгов за 24 часа – 44 254 724 GBP. Рыночная капитализация составляет 415 904 293 GBP. За последние 24 часа курс Curve DAO Token относительно фунта стерлингов снизился на -4.96%. Изменение за неделю составило +0.37%.

    =
    Калькулятор CRV - GBP / Обратный расчет: курс фунта стерлингов к Curve DAO Token
    Покупать CRV?Продавать CRV?
    33%67%

    Графики

    Динамика изменения курса curve dao token относительно фунта стерлингов, за 1 CRV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34001
      макс: 0.36713
      за сутки:
        0.34862

      Таблица изменений курса curve dao token : показать

      ДатаКурс+/-
      25.04 17:200.34862+0.00228
      25.04 17:100.34634+0.00103
      25.04 17:000.34531+0.00126
      25.04 16:500.34405+0.00105
      25.04 16:400.343+0.00054
      25.04 16:300.34246+0.00149
      25.04 16:200.34097-0.00026
      25.04 16:100.34123-0.00126
      25.04 16:030.34249-0.0001
      25.04 16:000.34259-0.00032
      25.04 15:500.34291-0.00239
      25.04 15:400.3453-0.0003
      25.04 15:300.3456-0.0003
      25.04 15:200.3459+0.00263
      25.04 15:100.34327-0.00064
      25.04 15:000.34391+0.00027
      25.04 14:500.34364+0.00044
      25.04 14:400.3432+0.00029
      25.04 14:300.34291+0.00121
      25.04 14:200.3417+0.00089
      25.04 14:100.34081+0.00051
      25.04 14:030.3403+0.00014
      25.04 14:000.34016-0.00021
      25.04 13:500.34037-
      25.04 13:400.34037+0.00036
      25.04 13:300.34001-0.00155
      25.04 13:200.34156-0.00192
      25.04 13:100.34348-0.00049
      25.04 13:000.34397-8.0E-5
      25.04 12:500.34405-0.00092
      25.04 12:400.34497-0.00064
      25.04 12:300.34561-0.00074
      25.04 12:200.34635+0.00088
      25.04 12:100.34547+0.00066
      25.04 12:030.34481+0.00016
      25.04 12:000.34465+0.00035
      25.04 11:500.3443-4.0E-5
      25.04 11:400.34434-0.00172
      25.04 11:300.34606-0.00097
      25.04 11:200.34703+0.00087
      25.04 11:100.34616+0.00014
      25.04 11:000.34602+0.00068
      25.04 10:500.34534-0.00213
      25.04 10:400.34747-0.0008
      25.04 10:300.34827-0.00041
      25.04 10:200.34868+0.00018
      25.04 10:100.3485+0.00041
      25.04 10:030.34809-7.0E-5
      25.04 10:000.34816-0.00022
      25.04 09:500.34838-0.00159
      25.04 09:400.34997+0.00064
      25.04 09:300.34933+0.00051
      25.04 09:200.34882-4.0E-5
      25.04 09:100.34886-0.00024
      25.04 09:000.3491-0.00032
      25.04 08:500.34942+0.00108
      25.04 08:400.34834+0.0012
      25.04 08:300.34714+4.0E-5
      25.04 08:200.3471-0.00066
      25.04 08:100.34776-0.00074
      25.04 08:030.3485-2.0E-5
      25.04 08:000.34852+0.00053
      25.04 07:500.34799+0.00087
      25.04 07:400.34712+0.00212
      25.04 07:300.345+0.00098
      25.04 07:200.34402-0.00198
      25.04 07:100.346-0.00086
      25.04 07:000.34686-0.00087
      25.04 06:500.34773-0.00054
      25.04 06:400.34827+0.00014
      25.04 06:300.34813-0.00042
      25.04 06:200.34855-0.00225
      25.04 06:100.3508+0.00048
      25.04 06:030.35032+5.0E-5
      25.04 06:000.35027+0.00026
      25.04 05:500.35001-0.00022
      25.04 05:400.35023-0.0001
      25.04 05:300.35033+0.0003
      25.04 05:200.35003+0.00188
      25.04 05:100.34815-0.00252
      25.04 05:000.35067-0.00188
      25.04 04:500.35255-0.00066
      25.04 04:400.35321+0.00069
      25.04 04:300.35252+0.00065
      25.04 04:200.35187-0.00028
      25.04 04:100.35215+0.00075
      25.04 04:030.3514-
      25.04 04:000.3514-0.00055
      25.04 03:500.35195-1.0E-5
      25.04 03:400.35196+0.00121
      25.04 03:300.35075+0.0007
      25.04 03:200.35005-0.00078
      25.04 03:100.35083+1.0E-5
      25.04 03:000.35082+0.00099
      25.04 02:500.34983+0.00123
      25.04 02:400.3486+0.00059
      25.04 02:300.34801-0.00076
      25.04 02:200.34877+0.00157
      25.04 02:100.3472-0.00273
      25.04 02:030.34993+0.0002
      25.04 02:000.34973-0.00109
      25.04 01:500.35082-0.00254
      25.04 01:400.35336-6.0E-5
      25.04 01:300.35342-0.0018
      25.04 01:200.35522-0.00047
      25.04 01:100.35569+0.00032
      25.04 01:000.35537+0.00047
      25.04 00:500.3549+0.00015
      25.04 00:400.35475-0.00014
      25.04 00:300.35489+0.00239
      25.04 00:200.3525-0.00161
      25.04 00:100.35411-0.00065
      25.04 00:030.35476-0.00038
      25.04 00:000.35514-0.00117
      24.04 23:500.35631-0.00115
      24.04 23:400.35746+0.00176
      24.04 23:300.3557-0.00116
      24.04 23:200.35686-0.00167
      24.04 23:100.35853-0.00017
      24.04 23:000.3587-0.0005
      24.04 22:500.3592-0.00109
      24.04 22:400.36029+0.0004
      24.04 22:300.35989+0.00177
      24.04 22:200.35812+0.00125
      24.04 22:100.35687+1.0E-5
      24.04 22:030.35686-0.00072
      24.04 22:000.35758-0.00268
      24.04 21:500.36026-0.00045
      24.04 21:400.36071+0.00013
      24.04 21:300.36058-0.00027
      24.04 21:200.36085+0.00067
      24.04 21:100.36018-0.00201
      24.04 21:000.36219-0.00083
      24.04 20:500.36302-0.00073
      24.04 20:400.36375+0.00145
      24.04 20:300.3623+0.00137
      24.04 20:200.36093+0.00078
      24.04 20:100.36015+0.00085
      24.04 20:030.3593+0.00059
      24.04 20:000.35871-0.00021
      24.04 19:500.35892-0.00112
      24.04 19:400.36004-0.00126
      24.04 19:300.3613-8.0E-5
      24.04 19:200.36138-0.00199
      24.04 19:100.36337+0.00102
      24.04 19:000.36235-0.00074
      24.04 18:500.36309-0.00175
      24.04 18:400.36484-0.00061
      24.04 18:300.36545-0.00072
      24.04 18:200.36617+6.0E-5
      24.04 18:100.36611-0.00102
      24.04 18:030.36713+0.0003
      24.04 18:000.36683
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32215
      макс: 0.38199
      за неделю:
        0.34862

      Таблица изменений курса curve dao token : показать

      ДатаКурс+/-
      25.04 17:200.34862+0.00126
      25.04 16:500.34405-0.00032
      25.04 15:500.34291+0.00027
      25.04 14:500.34364-0.00021
      25.04 13:500.34037-8.0E-5
      25.04 12:500.34405+0.00035
      25.04 11:500.3443+0.00068
      25.04 10:500.34534-0.00022
      25.04 09:500.34838-0.00032
      25.04 08:500.34942+0.00053
      25.04 07:500.34799-0.00087
      25.04 06:500.34773+0.00026
      25.04 05:500.35001-0.00188
      25.04 04:500.35255-0.00055
      25.04 03:500.35195+0.00099
      25.04 02:500.34983-0.00109
      25.04 01:500.35082+0.00047
      25.04 00:500.3549-0.00117
      24.04 23:500.35631-0.0005
      24.04 22:500.3592-0.00268
      24.04 21:500.36026-0.00083
      24.04 20:500.36302-0.00021
      24.04 19:500.35892-0.00074
      24.04 18:500.36309+0.00186
      24.04 17:500.36497-0.00182
      24.04 16:500.37476+0.00027
      24.04 15:500.38084+0.00061
      24.04 14:500.38199+0.00199
      24.04 13:500.3791+0.00092
      24.04 12:500.3759+0.00022
      24.04 11:500.37743+0.0002
      24.04 10:500.3775+0.00034
      24.04 09:500.37742+0.00011
      24.04 08:500.37692+0.00112
      24.04 07:500.37748-
      24.04 06:500.374-0.00062
      24.04 05:500.37265-0.00061
      24.04 04:500.37417+0.00028
      24.04 03:500.37191+8.0E-5
      24.04 02:500.37143-0.00096
      24.04 01:500.37313-0.00025
      24.04 00:500.3731-0.0006
      23.04 23:500.37478+0.00052
      23.04 22:500.37214+0.00108
      23.04 21:500.37033-0.00135
      23.04 20:500.37632-5.0E-5
      23.04 19:500.37485+2.0E-5
      23.04 18:500.3738+9.0E-5
      23.04 17:500.37489+0.00024
      23.04 16:500.37335+0.00102
      23.04 15:500.36975-0.00011
      23.04 14:500.37102-0.00073
      23.04 13:500.37452+0.00122
      23.04 12:500.3714+0.0005
      23.04 11:500.37161-0.00035
      23.04 10:500.3716-0.0022
      23.04 09:500.37574+0.0004
      23.04 08:500.37643-0.0007
      23.04 07:500.37313-0.00067
      23.04 06:500.37546-0.00219
      23.04 05:500.37865+0.00032
      23.04 04:500.37904+0.0002
      23.04 03:500.37996-7.0E-5
      23.04 02:500.37844+0.00159
      23.04 01:500.37966+2.0E-5
      23.04 00:500.37858+0.00014
      22.04 23:500.37916+0.00075
      22.04 22:500.37825-0.00096
      22.04 21:500.37963-4.0E-5
      22.04 20:500.37958-0.00125
      22.04 19:500.37808+0.00094
      22.04 18:500.37698-0.00138
      22.04 17:500.37828+0.00084
      22.04 16:500.37772-6.0E-5
      22.04 15:500.37745+0.00014
      22.04 14:500.37649+6.0E-5
      22.04 13:500.3785+0.00131
      22.04 12:500.37683-0.00176
      22.04 11:500.37685+0.00071
      22.04 10:500.37675+0.00085
      22.04 09:500.38108+0.00033
      22.04 08:500.38006+0.00113
      22.04 07:500.37814+0.00093
      22.04 06:500.37654+8.0E-5
      22.04 05:500.36793+0.00023
      22.04 04:500.36819+0.00031
      22.04 03:500.36653-0.00056
      22.04 02:500.36693-0.00032
      22.04 01:500.36814+0.00085
      22.04 00:500.36667+0.00099
      21.04 23:500.36481-0.00016
      21.04 22:500.36535+9.0E-5
      21.04 21:500.36355+0.00033
      21.04 20:500.36413+0.00026
      21.04 19:500.362-0.00087
      21.04 18:500.36687-9.0E-5
      21.04 17:500.36562-0.00162
      21.04 16:500.36664-0.00162
      21.04 15:500.36955-0.00042
      21.04 14:500.37108-9.0E-5
      21.04 13:500.37069+0.00014
      21.04 12:500.37038-0.00115
      21.04 11:500.37284+0.00071
      21.04 10:500.37329-0.00039
      21.04 09:500.37438+8.0E-5
      21.04 08:500.37342+0.00098
      21.04 07:500.37316-0.00021
      21.04 06:500.37422+0.00135
      21.04 05:500.37386+0.00029
      21.04 04:500.3727+0.00131
      21.04 03:500.36876+0.00048
      21.04 02:500.37324-0.00018
      21.04 01:500.37266-6.0E-5
      21.04 00:500.37422-0.0001
      20.04 23:500.37333-5.0E-5
      20.04 22:500.37232+0.00012
      20.04 21:500.37185+0.00275
      20.04 20:500.36918-0.00135
      20.04 19:500.3641+0.0015
      20.04 18:500.36034+9.0E-5
      20.04 17:500.35486+0.00034
      20.04 16:500.35381+0.00014
      20.04 15:500.35331+0.00051
      20.04 14:500.34977+0.00018
      20.04 13:500.34866-0.00087
      20.04 12:500.34862-0.00078
      20.04 11:500.34964-0.00014
      20.04 10:500.35132-0.00057
      20.04 09:500.35249-
      20.04 08:500.35152-0.00063
      20.04 07:500.35234+0.00033
      20.04 06:500.34994-0.00077
      20.04 05:500.35209+0.00044
      20.04 04:500.35094-0.0009
      20.04 03:500.34783+0.0005
      20.04 02:500.35032-0.00087
      20.04 01:500.35277-8.0E-5
      20.04 00:500.35435+0.00083
      19.04 23:500.35132+0.00097
      19.04 22:500.35357+0.00091
      19.04 21:500.35192+0.00153
      19.04 20:500.35531+0.00044
      19.04 19:500.35365+0.00017
      19.04 18:500.35487-0.00033
      19.04 17:500.35343-0.00154
      19.04 16:500.35399-0.00197
      19.04 15:500.35476-0.00156
      19.04 14:500.35569+0.00118
      19.04 13:500.35353+0.00037
      19.04 12:500.3535+0.00183
      19.04 11:500.3539-0.00156
      19.04 10:500.35295+0.00514
      19.04 09:500.34969-0.00078
      19.04 08:500.33962-0.00203
      19.04 07:500.34227-0.0003
      19.04 06:500.33849+0.00574
      19.04 05:500.32215+0.0013
      19.04 04:500.33022+5.0E-5
      19.04 03:500.34485+0.00056
      19.04 02:500.34738-0.00087
      19.04 01:500.34966+0.0006
      19.04 00:500.34853+0.00026
      18.04 23:500.34744+0.00064
      18.04 22:500.34623+0.00111
      18.04 21:500.34307-0.00236
      18.04 20:500.34363+0.00067
      18.04 19:500.34531-0.00123
      18.04 18:500.34803-0.00082
      18.04 17:500.34732
    • * на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
      мин: 0.32215
      макс: 0.56394
      за месяц:
        0.34862
      Таблица изменений курса curve dao token : показать
      ДатаКурс+/-
      24.04.20240.36882-0.00331
      23.04.20240.37213-0.00594
      22.04.20240.37807+0.00894
      21.04.20240.36913+0.01053
      20.04.20240.3586+0.01052
      19.04.20240.34808+0.00297
      18.04.20240.34511+0.00291
      17.04.20240.3422-0.00153
      16.04.20240.34373-0.0113
      15.04.20240.35503+0.00276
      14.04.20240.35227-0.01959
      13.04.20240.37186-0.08162
      12.04.20240.45348-0.03372
      11.04.20240.4872+0.0001
      10.04.20240.4871-0.0149
      09.04.20240.502-0.00941
      08.04.20240.51141+0.01105
      07.04.20240.50036+0.01007
      06.04.20240.49029+0.00108
      05.04.20240.48921-0.00067
      04.04.20240.48988+0.00916
      03.04.20240.48072-0.00847
      02.04.20240.48919-0.0362
      01.04.20240.52539-0.02259
      31.03.20240.54798-0.00295
      30.03.20240.55093-0.00847
      29.03.20240.5594+0.00865
      28.03.20240.55075-0.00391
      27.03.20240.55466-0.00928
      26.03.20240.56394+0.01127
      25.03.20240.55267
    • * на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.
      мин: 0.32215
      макс: 0.66642
      за квартал:
        0.34862
      Таблица изменений курса curve dao token : показать
      ДатаКурс+/-
      24.04.20240.36882-0.00331
      23.04.20240.37213-0.00594
      22.04.20240.37807+0.00894
      21.04.20240.36913+0.01053
      20.04.20240.3586+0.01052
      19.04.20240.34808+0.00297
      18.04.20240.34511+0.00291
      17.04.20240.3422-0.00153
      16.04.20240.34373-0.0113
      15.04.20240.35503+0.00276
      14.04.20240.35227-0.01959
      13.04.20240.37186-0.08162
      12.04.20240.45348-0.03372
      11.04.20240.4872+0.0001
      10.04.20240.4871-0.0149
      09.04.20240.502-0.00941
      08.04.20240.51141+0.01105
      07.04.20240.50036+0.01007
      06.04.20240.49029+0.00108
      05.04.20240.48921-0.00067
      04.04.20240.48988+0.00916
      03.04.20240.48072-0.00847
      02.04.20240.48919-0.0362
      01.04.20240.52539-0.02259
      31.03.20240.54798-0.00295
      30.03.20240.55093-0.00847
      29.03.20240.5594+0.00865
      28.03.20240.55075-0.00391
      27.03.20240.55466-0.00928
      26.03.20240.56394+0.01127
      25.03.20240.55267+0.0226
      24.03.20240.53007-0.00213
      23.03.20240.5322+0.00385
      22.03.20240.52835-0.00042
      21.03.20240.52877+0.0274
      20.03.20240.50137+0.01815
      19.03.20240.48322-0.0429
      18.03.20240.52612-0.01914
      17.03.20240.54526-0.02949
      16.03.20240.57475-0.02551
      15.03.20240.60026-0.06002
      14.03.20240.66028-0.00614
      13.03.20240.66642+0.02599
      12.03.20240.64043-0.00213
      11.03.20240.64256+0.0244
      10.03.20240.61816-0.00031
      09.03.20240.61847+0.01618
      08.03.20240.60229-0.01636
      07.03.20240.61865+0.02128
      06.03.20240.59737+0.02151
      05.03.20240.57586+0.00618
      04.03.20240.56968+0.03751
      03.03.20240.53217+0.00592
      02.03.20240.52625+0.03789
      01.03.20240.48836-0.00477
      29.02.20240.49313+0.01603
      28.02.20240.4771+0.00715
      27.02.20240.46995+0.00516
      26.02.20240.46479-0.00756
      25.02.20240.47235-0.00816
      24.02.20240.48051+0.03415
      23.02.20240.44636+0.00961
      22.02.20240.43675+0.01416
      21.02.20240.42259-0.01782
      20.02.20240.44041+0.00059
      19.02.20240.43982+0.01799
      18.02.20240.42183+0.00395
      17.02.20240.41788-0.01339
      16.02.20240.43127+0.00848
      15.02.20240.42279+0.00825
      14.02.20240.41454+0.00699
      13.02.20240.40755+0.00667
      12.02.20240.40088+0.00572
      11.02.20240.39516+0.00045
      10.02.20240.39471+0.0039
      09.02.20240.39081+0.0079
      08.02.20240.38291+0.0033
      07.02.20240.37961+0.00419
      06.02.20240.37542+0.00502
      05.02.20240.3704+0.01046
      04.02.20240.35994-0.00992
      03.02.20240.36986+0.01312
      02.02.20240.35674+0.00554
      01.02.20240.3512-0.0157
      31.01.20240.3669-0.01288
      30.01.20240.37978+0.00796
      29.01.20240.37182+0.00099
      28.01.20240.37083+0.00083
      27.01.20240.37+0.00878
      26.01.20240.36122+0.01171
      25.01.20240.34951

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.