Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Curve DAO Token

    Все криптовалюты » Фунт стерлингов » Curve DAO Token »

    Курс Curve DAO Token (CRV) к фунту стерлингов (GBP)

    Обновлено: 09.12.2025 01:50:02Curve DAO Token
    Стоимость Curve DAO Token (CRV) на текущий момент составляет 0.29491 GBP, а общий объем торгов за 24 часа – 45 342 839 GBP. Рыночная капитализация составляет 419 033 459 GBP. За последние 24 часа курс Curve DAO Token относительно фунта стерлингов вырос на +2.42%. Изменение за неделю составило +0.59%.
    Информация с сервиса CoinMarketCap: Curve DAO Token (CRV) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 900 активных торговых площадках. Более подробная информация представлена на сайте https://www.curve.finance/.

    =
    Калькулятор CRV - GBP / Обратный расчет: курс фунта стерлингов к Curve DAO Token
    Покупать CRV?Продавать CRV?
    67%33%

    Графики

    Динамика изменения курса curve dao token относительно фунта стерлингов, за 1 CRV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28605
      макс: 0.30208
      за сутки:
      0.29491  

      Таблица изменений курса curve dao token : показать

      ДатаКурс+/-
      09.12 01:500.29491-0.00069
      09.12 01:400.2956-0.0004
      09.12 01:300.296-0.00011
      09.12 01:200.29611-0.0008
      09.12 01:100.29691-0.00029
      09.12 01:000.2972+0.00058
      09.12 00:500.29662-0.00011
      09.12 00:400.29673+0.00117
      09.12 00:300.29556-
      09.12 00:200.29556-0.00161
      09.12 00:100.29717+0.00117
      09.12 00:030.296-0.00031
      09.12 00:000.29631+0.00096
      08.12 23:500.29535+0.00011
      08.12 23:400.29524+0.00048
      08.12 23:300.29476+0.00017
      08.12 23:200.29459-0.00024
      08.12 23:100.29483-0.00047
      08.12 23:000.2953+0.00096
      08.12 22:500.29434+0.00054
      08.12 22:400.2938-0.00079
      08.12 22:300.29459-0.00091
      08.12 22:200.2955-0.0003
      08.12 22:100.2958+0.00019
      08.12 22:030.29561-0.00112
      08.12 22:000.29673-0.00114
      08.12 21:500.29787+0.00082
      08.12 21:400.29705-0.00249
      08.12 21:300.29954-0.00039
      08.12 21:200.29993-0.00058
      08.12 21:100.30051+0.00217
      08.12 21:000.29834+0.0001
      08.12 20:500.29824-0.00066
      08.12 20:400.2989+9.0E-5
      08.12 20:300.29881-0.00113
      08.12 20:200.29994-2.0E-5
      08.12 20:100.29996+0.00016
      08.12 20:030.2998+0.00019
      08.12 20:000.29961-0.00247
      08.12 19:500.30208+0.0009
      08.12 19:400.30118+0.00181
      08.12 19:300.29937+0.00122
      08.12 19:200.29815+0.00098
      08.12 19:100.29717-0.00064
      08.12 19:000.29781+0.00084
      08.12 18:500.29697-0.00019
      08.12 18:400.29716+8.0E-5
      08.12 18:300.29708+0.00021
      08.12 18:200.29687-0.00234
      08.12 18:100.29921-0.00025
      08.12 18:030.29946-0.00103
      08.12 18:000.30049+2.0E-5
      08.12 17:500.30047+0.00111
      08.12 17:400.29936+0.00131
      08.12 17:300.29805-0.00032
      08.12 17:200.29837+0.00086
      08.12 17:100.29751-7.0E-5
      08.12 17:000.29758+0.0002
      08.12 16:500.29738-0.00013
      08.12 16:400.29751-0.00031
      08.12 16:300.29782-0.00049
      08.12 16:200.29831+0.00045
      08.12 16:100.29786+0.00045
      08.12 16:030.29741+0.00036
      08.12 16:000.29705+0.00068
      08.12 15:500.29637-0.00024
      08.12 15:400.29661+4.0E-5
      08.12 15:300.29657-0.00046
      08.12 15:200.29703-0.00023
      08.12 15:100.29726+0.00029
      08.12 15:000.29697+0.00033
      08.12 14:500.29664-0.0006
      08.12 14:400.29724-0.00054
      08.12 14:300.29778+0.00053
      08.12 14:200.29725-0.00023
      08.12 14:100.29748-0.00055
      08.12 14:030.29803-6.0E-5
      08.12 14:000.29809-0.00013
      08.12 13:500.29822+0.00017
      08.12 13:400.29805+0.00024
      08.12 13:300.29781+0.00023
      08.12 13:200.29758-0.00016
      08.12 13:100.29774+8.0E-5
      08.12 13:000.29766-0.00092
      08.12 12:500.29858-6.0E-5
      08.12 12:400.29864+0.00047
      08.12 12:300.29817+0.00028
      08.12 12:200.29789-0.0013
      08.12 12:100.29919+0.00348
      08.12 12:030.29571+0.00018
      08.12 12:000.29553+4.0E-5
      08.12 11:500.29549+0.00025
      08.12 11:400.29524-0.00041
      08.12 11:300.29565+0.0002
      08.12 11:200.29545-0.00039
      08.12 11:100.29584-0.00025
      08.12 11:000.29609-0.00032
      08.12 10:500.29641-0.00114
      08.12 10:400.29755+0.00079
      08.12 10:300.29676+0.00079
      08.12 10:200.29597-0.00023
      08.12 10:100.2962-0.00083
      08.12 10:030.29703-0.00064
      08.12 10:000.29767+0.00039
      08.12 09:500.29728+0.00042
      08.12 09:400.29686+6.0E-5
      08.12 09:300.2968-0.00033
      08.12 09:200.29713+0.00017
      08.12 09:100.29696+0.00047
      08.12 09:000.29649+0.00034
      08.12 08:500.29615+0.00032
      08.12 08:400.29583+0.00154
      08.12 08:300.29429+0.00036
      08.12 08:200.29393+4.0E-5
      08.12 08:100.29389-0.0001
      08.12 08:030.29399+0.00014
      08.12 08:000.29385-0.00028
      08.12 07:500.29413-0.00043
      08.12 07:400.29456+0.00203
      08.12 07:300.29253+0.00038
      08.12 07:200.29215-7.0E-5
      08.12 07:100.29222+7.0E-5
      08.12 07:000.29215-0.00016
      08.12 06:500.29231-0.00154
      08.12 06:400.29385+0.00068
      08.12 06:300.29317+0.0008
      08.12 06:200.29237-4.0E-5
      08.12 06:100.29241-0.00013
      08.12 06:030.29254+3.0E-5
      08.12 06:000.29251+0.00197
      08.12 05:500.29054+0.00067
      08.12 05:400.28987-0.00029
      08.12 05:300.29016+0.00017
      08.12 05:200.28999+0.00037
      08.12 05:100.28962-0.00119
      08.12 05:000.29081-0.00069
      08.12 04:500.2915+5.0E-5
      08.12 04:400.29145+0.00337
      08.12 04:300.28808+0.0001
      08.12 04:200.28798+0.00077
      08.12 04:100.28721+0.00064
      08.12 04:030.28657-0.00019
      08.12 04:000.28676-0.00082
      08.12 03:500.28758-1.0E-5
      08.12 03:400.28759+0.00018
      08.12 03:300.28741+0.00055
      08.12 03:200.28686+0.00045
      08.12 03:100.28641+0.00027
      08.12 03:000.28614+9.0E-5
      08.12 02:500.28605-0.00093
      08.12 02:400.28698+0.00012
      08.12 02:300.28686+0.00012
      08.12 02:200.28674+0.00019
      08.12 02:100.28655-0.00139
      08.12 02:030.28794-
      08.12 02:000.28794
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28332
      макс: 0.31953
      за неделю:
        0.29491

      Таблица изменений курса curve dao token : показать

      ДатаКурс+/-
      09.12 01:500.29491+0.00058
      09.12 00:500.29662+0.00096
      08.12 23:500.29535+0.00096
      08.12 22:500.29434-0.00114
      08.12 21:500.29787+0.0001
      08.12 20:500.29824-0.00247
      08.12 19:500.30208+0.00084
      08.12 18:500.29697+2.0E-5
      08.12 17:500.30047+0.0002
      08.12 16:500.29738+0.00068
      08.12 15:500.29637+0.00033
      08.12 14:500.29664-0.00013
      08.12 13:500.29822-0.00092
      08.12 12:500.29858+4.0E-5
      08.12 11:500.29549-0.00032
      08.12 10:500.29641+0.00039
      08.12 09:500.29728+0.00034
      08.12 08:500.29615-0.00028
      08.12 07:500.29413-0.00016
      08.12 06:500.29231+0.00197
      08.12 05:500.29054-0.00069
      08.12 04:500.2915-0.00082
      08.12 03:500.28758+9.0E-5
      08.12 02:500.28605-0.00155
      08.12 01:500.28949-0.00332
      08.12 00:500.2944+0.00011
      07.12 23:500.29886-0.00058
      07.12 22:500.30035+4.0E-5
      07.12 21:500.30234+0.00019
      07.12 20:500.29845-1.0E-5
      07.12 19:500.28972+0.00236
      07.12 18:500.28487-0.00058
      07.12 17:500.28332-7.0E-5
      07.12 16:500.28778+0.0004
      07.12 15:500.29088-0.00087
      07.12 14:500.28942+0.00107
      07.12 13:500.28689-0.00036
      07.12 12:500.28619-0.00045
      07.12 11:500.28837+0.00091
      07.12 10:500.28941+0.00018
      07.12 09:500.29224-0.00014
      07.12 08:500.29095+0.00052
      07.12 07:500.28804+0.00093
      07.12 06:500.2881+0.0005
      07.12 05:500.28731-0.00019
      07.12 04:500.28905-0.00019
      07.12 03:500.29113+0.00105
      07.12 02:500.28666-0.00023
      07.12 01:500.29017-6.0E-5
      07.12 00:500.29018-0.00012
      06.12 23:500.28906-0.00015
      06.12 22:500.28795-0.00059
      06.12 21:500.29141+0.00029
      06.12 20:500.29014-0.00107
      06.12 19:500.29076+0.00039
      06.12 18:500.28884-0.00017
      06.12 17:500.29186-0.00046
      06.12 16:500.28986-2.0E-5
      06.12 15:500.28708+7.0E-5
      06.12 14:500.28762-0.00032
      06.12 13:500.28672-0.00028
      06.12 12:500.28821-0.00034
      06.12 11:500.28747-0.00047
      06.12 10:500.28974-0.00022
      06.12 09:500.29066+4.0E-5
      06.12 08:500.29073+0.00032
      06.12 07:500.29054+3.0E-5
      06.12 06:500.2922+0.00084
      06.12 05:500.29138+0.0003
      06.12 04:500.28957-8.0E-5
      06.12 03:500.29023+0.00044
      06.12 02:500.29151+0.00041
      06.12 01:500.29127-0.00034
      06.12 00:500.28855-0.00016
      05.12 23:500.28792-0.00042
      05.12 22:500.28867-0.00034
      05.12 21:500.28557+0.00111
      05.12 20:500.29013-0.00021
      05.12 19:500.29284+0.0001
      05.12 18:500.30502+6.0E-5
      05.12 17:500.29992+0.00023
      05.12 16:500.30007-0.0005
      05.12 15:500.30138+0.00129
      05.12 14:500.30069-0.00075
      05.12 13:500.30868-0.00034
      05.12 12:500.3055+0.00027
      05.12 11:500.30911+0.00103
      05.12 10:500.30816-0.00054
      05.12 09:500.31014-0.00045
      05.12 08:500.30534+0.00117
      05.12 07:500.30401+0.00046
      05.12 06:500.30555-0.00033
      05.12 05:500.30885+0.00028
      05.12 04:500.30568-0.001
      05.12 03:500.3054-0.0001
      05.12 02:500.30405-0.0003
      05.12 01:500.30605-0.00138
      05.12 00:500.30746+0.00135
      04.12 23:500.30801+0.00075
      04.12 22:500.30994-0.00024
      04.12 21:500.31189+0.00145
      04.12 20:500.31208-0.00071
      04.12 19:500.31464-0.00163
      04.12 18:500.31824-0.00266
      04.12 17:500.3139+0.00031
      04.12 16:500.31279+0.00014
      04.12 15:500.31045+0.00027
      04.12 14:500.31073-0.00069
      04.12 13:500.31123-0.00021
      04.12 12:500.31497-0.00101
      04.12 11:500.31395-0.00127
      04.12 10:500.31953+0.00018
      04.12 09:500.31917+0.00024
      04.12 08:500.31624-0.00021
      04.12 07:500.3157-0.00066
      04.12 06:500.31829+0.00011
      04.12 05:500.31913-0.00213
      04.12 04:500.31677+0.0019
      04.12 03:500.31454+0.00237
      04.12 02:500.31469+0.0029
      04.12 01:500.30854+0.00149
      04.12 00:500.3024+0.00135
      03.12 23:500.30057+0.00121
      03.12 22:500.29943-0.00163
      03.12 21:500.29977+0.00212
      03.12 20:500.29614-0.00106
      03.12 19:500.29571-0.00027
      03.12 18:500.29592-0.00428
      03.12 17:500.29739-0.00074
      03.12 16:500.29743-3.0E-5
      03.12 15:500.29748+0.00049
      03.12 14:500.29573+0.00043
      03.12 13:500.29514+0.00035
      03.12 12:500.29488-0.0012
      03.12 11:500.29681-0.00014
      03.12 10:500.29393-0.00154
      03.12 09:500.29862+0.00014
      03.12 08:500.29592+0.00064
      03.12 07:500.29515+0.00028
      03.12 06:500.29299+0.00044
      03.12 05:500.289+0.00164
      03.12 04:500.28612-0.00019
      03.12 03:500.28886+0.00021
      03.12 02:500.29245+0.00373
      03.12 01:500.29504+0.00035
      03.12 00:500.29074-0.0012
      02.12 23:500.29409-0.00257
      02.12 22:500.29832-0.00074
      02.12 21:500.30224-0.00101
      02.12 20:500.30485+0.00188
      02.12 19:500.30328+0.00071
      02.12 18:500.30875+0.00023
      02.12 17:500.29214+0.00064
      02.12 16:500.28697+0.0003
      02.12 15:500.28517+9.0E-5
      02.12 14:500.28675+0.00155
      02.12 13:500.28589+0.00072
      02.12 12:500.28524+0.00012
      02.12 11:500.28421-0.00013
      02.12 10:500.28879+0.00112
      02.12 09:500.28831+0.0004
      02.12 08:500.28715-0.00017
      02.12 07:500.28742+0.00132
      02.12 06:500.28879-0.00114
      02.12 05:500.28824-0.00079
      02.12 04:500.28965-5.0E-5
      02.12 03:500.29159-0.00028
      02.12 02:500.29319
    • * на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
      мин: 0.28332
      макс: 0.37676
      за месяц:
        0.29491
      Таблица изменений курса curve dao token : показать
      ДатаКурс+/-
      07.12.20250.29038+0.00084
      06.12.20250.28954-0.01029
      05.12.20250.29983-0.01252
      04.12.20250.31235+0.01504
      03.12.20250.29731+0.00532
      02.12.20250.29199+0.00186
      01.12.20250.29013-0.02935
      30.11.20250.31948-0.00324
      29.11.20250.32272-0.00948
      28.11.20250.3322+0.00104
      27.11.20250.33116+0.01236
      26.11.20250.3188+0.00645
      25.11.20250.31235+0.00977
      24.11.20250.30258+0.00921
      23.11.20250.29337+0.00935
      22.11.20250.28402-0.01312
      21.11.20250.29714-0.0316
      20.11.20250.32874+0.00342
      19.11.20250.32532-0.00175
      18.11.20250.32707+0.00827
      17.11.20250.3188-0.00696
      16.11.20250.32576-0.00859
      15.11.20250.33435-0.00082
      14.11.20250.33517-0.01693
      13.11.20250.3521-0.00566
      12.11.20250.35776-0.01673
      11.11.20250.37449-0.00227
      10.11.20250.37676+0.01433
      09.11.20250.36243+0.00012
      08.11.20250.36231+0.01619
      07.11.20250.34612
    • * на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.
      мин: 0.28332
      макс: 0.68106
      за квартал:
        0.29491
      Таблица изменений курса curve dao token : показать
      ДатаКурс+/-
      07.12.20250.29038+0.00084
      06.12.20250.28954-0.01029
      05.12.20250.29983-0.01252
      04.12.20250.31235+0.01504
      03.12.20250.29731+0.00532
      02.12.20250.29199+0.00186
      01.12.20250.29013-0.02935
      30.11.20250.31948-0.00324
      29.11.20250.32272-0.00948
      28.11.20250.3322+0.00104
      27.11.20250.33116+0.01236
      26.11.20250.3188+0.00645
      25.11.20250.31235+0.00977
      24.11.20250.30258+0.00921
      23.11.20250.29337+0.00935
      22.11.20250.28402-0.01312
      21.11.20250.29714-0.0316
      20.11.20250.32874+0.00342
      19.11.20250.32532-0.00175
      18.11.20250.32707+0.00827
      17.11.20250.3188-0.00696
      16.11.20250.32576-0.00859
      15.11.20250.33435-0.00082
      14.11.20250.33517-0.01693
      13.11.20250.3521-0.00566
      12.11.20250.35776-0.01673
      11.11.20250.37449-0.00227
      10.11.20250.37676+0.01433
      09.11.20250.36243+0.00012
      08.11.20250.36231+0.01619
      07.11.20250.34612+0.02352
      06.11.20250.3226-0.00614
      05.11.20250.32874+0.00545
      04.11.20250.32329-0.01147
      03.11.20250.33476-0.02525
      02.11.20250.36001-0.00587
      01.11.20250.36588-0.00596
      31.10.20250.37184-0.01863
      30.10.20250.39047-0.01519
      29.10.20250.40566-0.01142
      28.10.20250.41708-0.01289
      27.10.20250.42997+0.0154
      26.10.20250.41457+0.01422
      25.10.20250.40035-0.00112
      24.10.20250.40147+0.00862
      23.10.20250.39285-0.00116
      22.10.20250.39401-0.01512
      21.10.20250.40913-0.00676
      20.10.20250.41589+0.01061
      19.10.20250.40528+0.01503
      18.10.20250.39025+0.00152
      17.10.20250.38873-0.0246
      16.10.20250.41333-0.01928
      15.10.20250.43261-0.00774
      14.10.20250.44035+0.00125
      13.10.20250.4391+0.04931
      12.10.20250.38979+0.01129
      11.10.20250.3785-0.13849
      10.10.20250.51699-0.02629
      09.10.20250.54328-0.00989
      08.10.20250.55317-0.01896
      07.10.20250.57213-0.00887
      06.10.20250.581+0.00246
      05.10.20250.57854+0.0042
      04.10.20250.57434+0.00923
      03.10.20250.56511+0.01542
      02.10.20250.54969+0.02349
      01.10.20250.5262+0.02482
      30.09.20250.50138-0.01318
      29.09.20250.51456+0.01676
      28.09.20250.4978+0.00199
      27.09.20250.49581+0.0059
      26.09.20250.48991-0.00799
      25.09.20250.4979-0.01654
      24.09.20250.51444+0.00982
      23.09.20250.50462-0.01651
      22.09.20250.52113-0.06728
      21.09.20250.58841+0.00561
      20.09.20250.5828-0.0042
      19.09.20250.587+0.00046
      18.09.20250.58654+0.04561
      17.09.20250.54093+0.00438
      16.09.20250.53655-0.02522
      15.09.20250.56177-0.03257
      14.09.20250.59434-0.02585
      13.09.20250.62019+0.00724
      12.09.20250.61295+0.02198
      11.09.20250.59097-0.09009
      10.09.20250.68106+0.09676
      09.09.20250.5843

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.