Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Curve DAO Token

Курс фунта стерлингов к Curve DAO Token

Обновлено: 20.01.2022 19:10:01

=
Калькулятор GBP - CRV / Обратный расчет: курс Curve DAO Token к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно curve dao token, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.30037
    макс: 0.32566
    за сутки:
      0.30037

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    20.01 19:100.30037-0.00148
    20.01 19:000.30185-0.00032
    20.01 18:500.30217-0.00051
    20.01 18:400.30268+0.00017
    20.01 18:300.30251-0.00029
    20.01 18:200.3028+0.00164
    20.01 18:100.30116-0.00157
    20.01 18:030.30273+5.0E-5
    20.01 18:000.30268-0.00204
    20.01 17:500.30472-0.00307
    20.01 17:400.30779-0.00226
    20.01 17:300.31005-0.00038
    20.01 17:200.31043-0.00151
    20.01 17:100.31194-0.00096
    20.01 17:000.3129-0.00094
    20.01 16:500.31384+0.00026
    20.01 16:400.31358-0.00315
    20.01 16:300.31673+0.00078
    20.01 16:200.31595-3.0E-5
    20.01 16:100.31598-0.00079
    20.01 16:030.31677-0.00027
    20.01 16:000.31704-0.00021
    20.01 15:500.31725+0.00045
    20.01 15:400.3168-0.00034
    20.01 15:300.31714+0.00071
    20.01 15:200.31643+0.00047
    20.01 15:100.31596+0.0014
    20.01 15:000.31456+0.00017
    20.01 14:500.31439+0.00076
    20.01 14:400.31363+0.00014
    20.01 14:300.31349+0.00116
    20.01 14:200.31233-0.00112
    20.01 14:100.31345-0.00044
    20.01 14:030.31389-4.0E-5
    20.01 14:000.31393-0.00074
    20.01 13:500.31467-0.00094
    20.01 13:400.31561+0.00062
    20.01 13:300.31499-0.00065
    20.01 13:200.31564-0.00165
    20.01 13:100.31729-0.00019
    20.01 13:000.31748-0.00016
    20.01 12:500.31764-0.00229
    20.01 12:400.31993-0.00034
    20.01 12:300.32027+0.00121
    20.01 12:200.31906+0.00169
    20.01 12:100.31737+0.00045
    20.01 12:030.31692-0.00016
    20.01 12:000.31708-0.00039
    20.01 11:500.31747+0.00013
    20.01 11:400.31734-0.00031
    20.01 11:300.31765+0.00078
    20.01 11:200.31687+0.00017
    20.01 11:100.3167+0.00068
    20.01 11:000.31602-2.0E-5
    20.01 10:500.31604-0.00091
    20.01 10:400.31695+0.00096
    20.01 10:300.31599-0.00088
    20.01 10:200.31687-0.00031
    20.01 10:100.31718+4.0E-5
    20.01 10:030.31714+0.00015
    20.01 10:000.31699+0.00101
    20.01 09:500.31598-0.00027
    20.01 09:400.31625-0.00025
    20.01 09:300.3165-0.00079
    20.01 09:200.31729-
    20.01 09:100.31729-0.00108
    20.01 09:000.31837-0.0007
    20.01 08:500.31907-0.00014
    20.01 08:400.31921-0.00056
    20.01 08:300.31977+0.00176
    20.01 08:200.31801-0.00047
    20.01 08:100.31848-0.00028
    20.01 08:030.31876+2.0E-5
    20.01 08:000.31874+0.00082
    20.01 07:500.31792-0.00033
    20.01 07:400.31825-0.00074
    20.01 07:300.31899+0.0008
    20.01 07:200.31819-0.00012
    20.01 07:100.31831-0.00039
    20.01 07:000.3187-0.00067
    20.01 06:500.31937-0.00098
    20.01 06:400.32035+0.00052
    20.01 06:300.31983+0.00061
    20.01 06:200.31922+0.00113
    20.01 06:100.31809-0.00104
    20.01 06:030.31913-0.00107
    20.01 06:000.3202-0.00028
    20.01 05:500.32048+0.00018
    20.01 05:400.3203-0.00067
    20.01 05:300.32097-0.00079
    20.01 05:200.32176-0.00067
    20.01 05:100.32243-0.00133
    20.01 05:000.32376+0.00058
    20.01 04:500.32318-0.00169
    20.01 04:400.32487+0.00086
    20.01 04:300.32401+0.00147
    20.01 04:200.32254-0.00072
    20.01 04:100.32326+0.00013
    20.01 04:030.32313+0.00037
    20.01 04:000.32276+9.0E-5
    20.01 03:500.32267+0.00082
    20.01 03:400.32185-0.00062
    20.01 03:300.32247-0.00319
    20.01 03:200.32566+0.00028
    20.01 03:100.32538+0.0013
    20.01 03:000.32408+0.00316
    20.01 02:500.32092-0.0001
    20.01 02:400.32102+9.0E-5
    20.01 02:300.32093+0.00082
    20.01 02:200.32011+0.0001
    20.01 02:100.32001+0.00019
    20.01 02:030.31982-0.00043
    20.01 02:000.32025+0.00052
    20.01 01:500.31973+0.0005
    20.01 01:400.31923-0.00041
    20.01 01:300.31964-0.00238
    20.01 01:200.32202+3.0E-5
    20.01 01:100.32199+0.00179
    20.01 01:000.3202+8.0E-5
    20.01 00:500.32012+0.00011
    20.01 00:400.32001-1.0E-5
    20.01 00:300.32002-0.00069
    20.01 00:200.32071+0.00013
    20.01 00:100.32058+0.00063
    20.01 00:030.31995-0.0002
    20.01 00:000.32015+0.00149
    19.01 23:500.31866+0.00108
    19.01 23:400.31758+0.00324
    19.01 23:300.31434+0.00054
    19.01 23:200.3138-0.00026
    19.01 23:100.31406+0.00037
    19.01 23:000.31369+0.00022
    19.01 22:500.31347-0.00016
    19.01 22:400.31363+0.00092
    19.01 22:300.31271-0.00046
    19.01 22:200.31317-0.00094
    19.01 22:100.31411+0.00143
    19.01 22:030.31268+6.0E-5
    19.01 22:000.31262-0.00064
    19.01 21:500.31326+1.0E-5
    19.01 21:400.31325+0.00154
    19.01 21:300.31171+0.00116
    19.01 21:200.31055-0.00084
    19.01 21:100.31139+0.00069
    19.01 21:000.3107-0.00291
    19.01 20:500.31361+0.00172
    19.01 20:400.31189+0.00149
    19.01 20:300.3104+0.0005
    19.01 20:200.3099-0.00212
    19.01 20:100.31202-0.00313
    19.01 20:030.31515-0.00033
    19.01 20:000.31548
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.25054
    макс: 0.32566
    за неделю:
    0.30037  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    20.01 19:100.30037-0.00032
    20.01 18:500.30217-0.00204
    20.01 17:500.30472-0.00094
    20.01 16:500.31384-0.00021
    20.01 15:500.31725+0.00017
    20.01 14:500.31439-0.00074
    20.01 13:500.31467-0.00016
    20.01 12:500.31764-0.00039
    20.01 11:500.31747-2.0E-5
    20.01 10:500.31604+0.00101
    20.01 09:500.31598-0.0007
    20.01 08:500.31907+0.00082
    20.01 07:500.31792-0.00067
    20.01 06:500.31937-0.00028
    20.01 05:500.32048+0.00058
    20.01 04:500.32318+9.0E-5
    20.01 03:500.32267+0.00316
    20.01 02:500.32092+0.00052
    20.01 01:500.31973+8.0E-5
    20.01 00:500.32012+0.00149
    19.01 23:500.31866+0.00022
    19.01 22:500.31347-0.00064
    19.01 21:500.31326-0.00291
    19.01 20:500.31361-0.0006
    19.01 19:500.31608-0.00082
    19.01 18:500.31437-0.00024
    19.01 17:500.30926+0.00057
    19.01 16:500.31165-0.00047
    19.01 15:500.3143-0.00026
    19.01 14:500.31364+0.00029
    19.01 13:500.31979-0.00056
    19.01 12:500.31578-0.00031
    19.01 11:500.31999+0.00123
    19.01 10:500.31964+0.00149
    19.01 09:500.31249-0.00076
    19.01 08:500.3116-0.00078
    19.01 07:500.31359+0.00018
    19.01 06:500.31299+0.00037
    19.01 05:500.30638+0.00026
    19.01 04:500.3014+0.00013
    19.01 03:500.30109+0.00148
    19.01 02:500.29691-1.0E-5
    19.01 01:500.29376+1.0E-5
    19.01 00:500.29644-0.00145
    18.01 23:500.30452-0.00132
    18.01 22:500.30234-3.0E-5
    18.01 21:500.30597+0.00149
    18.01 20:500.3049+0.00026
    18.01 19:500.30038+0.00122
    18.01 18:500.29937+0.00151
    18.01 17:500.30315-0.00205
    18.01 16:500.30276-0.00052
    18.01 15:500.29833-0.00078
    18.01 14:500.29385-0.00095
    18.01 13:500.29177+8.0E-5
    18.01 12:500.29298+0.00077
    18.01 11:500.2938-0.00047
    18.01 10:500.29169+0.00042
    18.01 09:500.28806-0.00016
    18.01 08:500.29186+0.00061
    18.01 07:500.29033+0.00087
    18.01 06:500.28981+0.00152
    18.01 05:500.28469-9.0E-5
    18.01 04:500.28561-0.00122
    18.01 03:500.28391-0.00014
    18.01 02:500.28612+0.00114
    18.01 01:500.2865-0.00224
    18.01 00:500.29492+0.00043
    17.01 23:500.287+0.00097
    17.01 22:500.28332-0.0009
    17.01 21:500.28767+0.00414
    17.01 20:500.27785-0.00063
    17.01 19:500.2767+0.0026
    17.01 18:500.27322+0.00044
    17.01 17:500.27297+0.00058
    17.01 16:500.27244-0.00112
    17.01 15:500.27633-0.00042
    17.01 14:500.28262-0.00094
    17.01 13:500.28276-0.00021
    17.01 12:500.28153-0.00064
    17.01 11:500.28288+0.00093
    17.01 10:500.2822+0.00133
    17.01 09:500.28333+0.00094
    17.01 08:500.28346+3.0E-5
    17.01 07:500.28016+0.00051
    17.01 06:500.27899+1.0E-5
    17.01 05:500.27419-9.0E-5
    17.01 04:500.27365+0.00119
    17.01 03:500.26753+0.00059
    17.01 02:500.26564-0.00017
    17.01 01:500.26485+7.0E-5
    17.01 00:500.26539+0.00025
    16.01 23:500.26724-0.00013
    16.01 22:500.26859-0.00041
    16.01 21:500.2654+0.00125
    16.01 20:500.26541+0.00011
    16.01 19:500.26476-3.0E-5
    16.01 18:500.26822+0.00056
    16.01 17:500.26667-0.00132
    16.01 16:500.26817-0.00116
    16.01 15:500.26542+0.00066
    16.01 14:500.26393+0.00161
    16.01 13:500.26313-0.00149
    16.01 12:500.26255+0.00155
    16.01 11:500.26442-0.00019
    16.01 10:500.26352-0.00025
    16.01 09:500.26358+0.00054
    16.01 08:500.26306-0.00029
    16.01 07:500.26206-0.00077
    16.01 06:500.26362+0.00175
    16.01 05:500.26163+0.00047
    16.01 04:500.25858-0.00109
    16.01 03:500.25648+4.0E-5
    16.01 02:500.25843-0.00048
    16.01 01:500.25741+1.0E-5
    16.01 00:500.25592+0.0011
    15.01 23:500.25207+0.00084
    15.01 22:500.25054-0.00014
    15.01 21:500.25804+0.00062
    15.01 20:500.25664-0.00049
    15.01 19:500.25647+0.00069
    15.01 18:500.25417+0.00115
    15.01 17:500.25257+0.00039
    15.01 16:500.25237-0.00335
    15.01 15:500.25778+0.00061
    15.01 14:500.25318-0.0016
    15.01 13:500.25238-0.00051
    15.01 12:500.2564+0.00028
    15.01 11:500.25698+0.00059
    15.01 10:500.25587-0.00105
    15.01 09:500.25759+0.00028
    15.01 08:500.2568+0.0008
    15.01 07:500.25579+0.0004
    15.01 06:500.25772-0.0012
    15.01 05:500.25782-0.00059
    15.01 04:500.25919+0.00018
    15.01 03:500.25837-0.00178
    15.01 02:500.2575-0.0009
    15.01 01:500.25691-0.00139
    15.01 00:500.26156-0.00108
    14.01 23:500.27219-0.00037
    14.01 22:500.27057+0.00055
    14.01 21:500.2702+0.0005
    14.01 20:500.27067-0.00051
    14.01 19:500.26783-0.00106
    14.01 18:500.27204-0.00517
    14.01 17:500.27185+0.00172
    14.01 16:500.278+3.0E-5
    14.01 15:500.28051-0.00188
    14.01 14:500.29277+0.00305
    14.01 13:500.28896+0.00033
    14.01 12:500.28596+0.00013
    14.01 11:500.28727-0.0003
    14.01 10:500.28309-0.00042
    14.01 09:500.28005+0.00014
    14.01 08:500.28347+0.00158
    14.01 07:500.28108+0.00061
    14.01 06:500.27744-0.00023
    14.01 05:500.27335-4.0E-5
    14.01 04:500.27363-0.0005
    14.01 03:500.27049+0.00114
    14.01 02:500.27259+0.00131
    14.01 01:500.27414+0.00082
    14.01 00:500.26815+0.00152
    13.01 23:500.26632-0.00294
    13.01 22:500.27083+0.00207
    13.01 21:500.26859-0.00091
    13.01 20:500.27372+0.00253
    13.01 19:500.27274
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 0.21174
    макс: 0.32629
    за месяц:
    0.30037  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    19.01.20220.31487+0.01987
    18.01.20220.295+0.01425
    17.01.20220.28075+0.01604
    16.01.20220.26471+0.00896
    15.01.20220.25575-0.01862
    14.01.20220.27437-0.00359
    13.01.20220.27796-0.00622
    12.01.20220.28418-0.01952
    11.01.20220.3037-0.0054
    10.01.20220.3091+0.01841
    09.01.20220.29069+0.01411
    08.01.20220.27658+0.00823
    07.01.20220.26835+0.014
    06.01.20220.25435+0.02892
    05.01.20220.22543+0.01369
    04.01.20220.21174-0.00646
    03.01.20220.2182-0.00252
    02.01.20220.22072-0.00835
    01.01.20220.22907-0.02101
    31.12.20210.25008-0.01704
    30.12.20210.26712-0.00455
    29.12.20210.27167+0.00164
    28.12.20210.27003+0.02916
    27.12.20210.24087+0.01
    26.12.20210.23087-0.01604
    25.12.20210.24691-0.00929
    24.12.20210.2562-0.00453
    23.12.20210.26073-0.00606
    22.12.20210.26679-0.0382
    21.12.20210.30499-0.0213
    20.12.20210.32629
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    19.01.20220.31487+0.01987
    18.01.20220.295+0.01425
    17.01.20220.28075+0.01604
    16.01.20220.26471+0.00896
    15.01.20220.25575-0.01862
    14.01.20220.27437-0.00359
    13.01.20220.27796-0.00622
    12.01.20220.28418-0.01952
    11.01.20220.3037-0.0054
    10.01.20220.3091+0.01841
    09.01.20220.29069+0.01411
    08.01.20220.27658+0.00823
    07.01.20220.26835+0.014
    06.01.20220.25435+0.02892
    05.01.20220.22543+0.01369
    04.01.20220.21174-0.00646
    03.01.20220.2182-0.00252
    02.01.20220.22072-0.00835
    01.01.20220.22907-0.02101
    31.12.20210.25008-0.01704
    30.12.20210.26712-0.00455
    29.12.20210.27167+0.00164
    28.12.20210.27003+0.02916
    27.12.20210.24087+0.01
    26.12.20210.23087-0.01604
    25.12.20210.24691-0.00929
    24.12.20210.2562-0.00453
    23.12.20210.26073-0.00606
    22.12.20210.26679-0.0382
    21.12.20210.30499-0.0213
    20.12.20210.32629+0.01981
    19.12.20210.30648+0.00326
    18.12.20210.30322-0.02464
    17.12.20210.32786-0.016
    16.12.20210.34386-0.0381
    15.12.20210.38196+0.01292
    13.12.20210.36904+0.01152
    12.12.20210.35752-0.01135
    11.12.20210.36887+0.00058
    10.12.20210.36829+0.02886
    09.12.20210.33943+0.01094
    08.12.20210.32849-0.01082
    07.12.20210.33931-0.03402
    06.12.20210.37333+0.01446
    05.12.20210.35887+0.00287
    04.12.20210.356+0.06365
    03.12.20210.29235+0.01566
    02.12.20210.27669+0.01691
    01.12.20210.25978-0.01961
    30.11.20210.27939+0.00277
    29.11.20210.27662-0.01369
    28.11.20210.29031+0.02654
    27.11.20210.26377+0.01023
    26.11.20210.25354+0.02744
    25.11.20210.2261-0.03581
    24.11.20210.26191-0.02371
    23.11.20210.28562-0.03323
    22.11.20210.31885-0.03017
    21.11.20210.34902+0.01208
    20.11.20210.33694+0.00464
    19.11.20210.3323-0.00349
    18.11.20210.33579+0.33579
    17.11.20210+0.33579
    16.11.20210.36886+0.36886
    15.11.20210+0.36886
    14.11.20210+0.36886
    13.11.20210+0.36886
    12.11.20210.32851+0.01094
    11.11.20210.31757+0.00946
    10.11.20210.30811+0.01731
    09.11.20210.2908-0.01175
    08.11.20210.30255-0.00806
    07.11.20210.31061-0.02102
    06.11.20210.33163+0.00576
    05.11.20210.32587+0.0075
    04.11.20210.31837+0.00228
    03.11.20210.31609+0.00277
    02.11.20210.31332+0.00021
    01.11.20210.31311+0.00743
    31.10.20210.30568+0.02082
    30.10.20210.28486-0.00291
    29.10.20210.28777+0.01003
    28.10.20210.27774-0.03042
    27.10.20210.30816+0.02424
    26.10.20210.28392-0.04359
    25.10.20210.32751-0.04808
    24.10.20210.37559-0.03039
    23.10.20210.40598-0.04035
    22.10.20210.44633+0.44633
    21.10.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот