Курсы криптовалют к Curve DAO Token

Биткоин 64359.28
Эфириум 3145.82
Tether 0.99969
Binance Coin 608.14
Solana 148.15
USD Coin 1.0002
Lido Staked ETH 3142.56
Рипл 0.52828
Dogecoin 0.15192
Tokamak Network 5.5853
Cardano 0.47571
SHIBA INU 2.577E-5
Avalanche 36.3765
Wrapped Bitcoin 64290.67
Polkadot 6.9453
TRON 0.11358
Wrapped TRON 0.11345
Bitcoin Cash 480.72
ChainLink 14.5392
NEAR Protocol 6.8702

Все криптовалюты » Фунт стерлингов » Curve DAO Token »

Курс фунта стерлингов к Curve DAO Token

Обновлено: 25.04.2024 03:20:01


	=
Калькулятор GBP - CRV / Обратный расчет: курс Curve DAO Token к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно curve dao token, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6051

макс: 2.8802

за сутки:

2.8567

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.04 03:20	2.8567	+0.0063
25.04 03:10	2.8504	-
25.04 03:00	2.8504	-0.0082
25.04 02:50	2.8586	-0.01
25.04 02:40	2.8686	-0.0049
25.04 02:30	2.8735	+0.0062
25.04 02:20	2.8673	-0.0129
25.04 02:10	2.8802	+0.0225
25.04 02:03	2.8577	-0.0016
25.04 02:00	2.8593	+0.0088
25.04 01:50	2.8505	+0.0206
25.04 01:40	2.8299	+0.0004
25.04 01:30	2.8295	+0.0144
25.04 01:20	2.8151	+0.0037
25.04 01:10	2.8114	-0.0026
25.04 01:00	2.814	-0.0037
25.04 00:50	2.8177	-0.0012
25.04 00:40	2.8189	+0.0011
25.04 00:30	2.8178	-0.0191
25.04 00:20	2.8369	+0.0129
25.04 00:10	2.824	+0.0052
25.04 00:03	2.8188	+0.003
25.04 00:00	2.8158	+0.0093
24.04 23:50	2.8065	+0.009
24.04 23:40	2.7975	-0.0138
24.04 23:30	2.8113	+0.0091
24.04 23:20	2.8022	+0.013
24.04 23:10	2.7892	+0.0013
24.04 23:00	2.7879	+0.0039
24.04 22:50	2.784	+0.0084
24.04 22:40	2.7756	-0.003
24.04 22:30	2.7786	-0.0138
24.04 22:20	2.7924	-0.0097
24.04 22:10	2.8021	-0.0001
24.04 22:03	2.8022	+0.0056
24.04 22:00	2.7966	+0.0209
24.04 21:50	2.7757	+0.0034
24.04 21:40	2.7723	-0.001
24.04 21:30	2.7733	+0.0021
24.04 21:20	2.7712	-0.0052
24.04 21:10	2.7764	+0.0154
24.04 21:00	2.761	+0.0064
24.04 20:50	2.7546	+0.0055
24.04 20:40	2.7491	-0.0111
24.04 20:30	2.7602	-0.0104
24.04 20:20	2.7706	-0.006
24.04 20:10	2.7766	-0.0066
24.04 20:03	2.7832	-0.0046
24.04 20:00	2.7878	+0.0017
24.04 19:50	2.7861	+0.0086
24.04 19:40	2.7775	+0.0097
24.04 19:30	2.7678	+0.0006
24.04 19:20	2.7672	+0.0152
24.04 19:10	2.752	-0.0078
24.04 19:00	2.7598	+0.0057
24.04 18:50	2.7541	+0.0131
24.04 18:40	2.741	+0.0047
24.04 18:30	2.7363	+0.0053
24.04 18:20	2.731	-0.0004
24.04 18:10	2.7314	+0.0076
24.04 18:03	2.7238	-0.0023
24.04 18:00	2.7261	-0.0139
24.04 17:50	2.74	-0.0032
24.04 17:40	2.7432	+0.0363
24.04 17:30	2.7069	+0.0338
24.04 17:20	2.6731	-0.0006
24.04 17:10	2.6737	-0.0077
24.04 17:00	2.6814	+0.013
24.04 16:50	2.6684	+0.0059
24.04 16:40	2.6625	+0.0096
24.04 16:30	2.6529	+0.0024
24.04 16:20	2.6505	+0.0072
24.04 16:10	2.6433	+0.0194
24.04 16:00	2.6239	-0.0019
24.04 15:50	2.6258	+0.009
24.04 15:40	2.6168	-0.0028
24.04 15:30	2.6196	+0.0022
24.04 15:20	2.6174	+0.0035
24.04 15:10	2.6139	+0.0002
24.04 15:00	2.6137	-0.0042
24.04 14:50	2.6179	+0.0128
24.04 14:40	2.6051	-0.0053
24.04 14:30	2.6104	-0.0095
24.04 14:20	2.6199	-0.004
24.04 14:10	2.6239	-
24.04 14:03	2.6239	-0.0002
24.04 14:00	2.6241	-0.0137
24.04 13:50	2.6378	-0.0037
24.04 13:40	2.6415	-0.0019
24.04 13:30	2.6434	-0.0067
24.04 13:20	2.6501	+0.0023
24.04 13:10	2.6478	-0.006
24.04 13:00	2.6538	-0.0065
24.04 12:50	2.6603	+0.004
24.04 12:40	2.6563	+0.0045
24.04 12:30	2.6518	-0.005
24.04 12:20	2.6568	-0.0018
24.04 12:10	2.6586	+0.011
24.04 12:03	2.6476	-0.0004
24.04 12:00	2.648	-0.0015
24.04 11:50	2.6495	+0.0068
24.04 11:40	2.6427	-0.0027
24.04 11:30	2.6454	-
24.04 11:20	2.6454	+0.0035
24.04 11:10	2.6419	-0.0057
24.04 11:00	2.6476	-0.0014
24.04 10:50	2.649	+0.0092
24.04 10:40	2.6398	+0.0011
24.04 10:30	2.6387	-0.0014
24.04 10:20	2.6401	-0.0052
24.04 10:10	2.6453	+0.0015
24.04 10:03	2.6438	-0.0034
24.04 10:00	2.6472	-0.0023
24.04 09:50	2.6495	-0.0111
24.04 09:40	2.6606	-0.0021
24.04 09:30	2.6627	+0.0054
24.04 09:20	2.6573	+0.0039
24.04 09:10	2.6534	+0.0011
24.04 09:00	2.6523	-0.0008
24.04 08:50	2.6531	-0.0041
24.04 08:40	2.6572	+0.0022
24.04 08:30	2.655	+0.0073
24.04 08:20	2.6477	+0.0088
24.04 08:10	2.6389	-0.0025
24.04 08:03	2.6414	+0.0001
24.04 08:00	2.6413	-0.0078
24.04 07:50	2.6491	-0.0191
24.04 07:40	2.6682	-0.0001
24.04 07:30	2.6683	-0.0019
24.04 07:20	2.6702	-0.0018
24.04 07:10	2.672	-0.0018
24.04 07:00	2.6738	-
24.04 06:50	2.6738	-0.0065
24.04 06:40	2.6803	-0.0085
24.04 06:30	2.6888	+0.0009
24.04 06:20	2.6879	+0.0002
24.04 06:10	2.6877	-0.0009
24.04 06:03	2.6886	+0.0006
24.04 06:00	2.688	+0.0045
24.04 05:50	2.6835	-0.0057
24.04 05:40	2.6892	+0.0062
24.04 05:30	2.683	+0.0061
24.04 05:20	2.6769	-0.0031
24.04 05:10	2.68	+0.003
24.04 05:00	2.677	+0.0044
24.04 04:50	2.6726	+0.0017
24.04 04:40	2.6709	-0.001
24.04 04:30	2.6719	-0.0032
24.04 04:20	2.6751	-0.0056
24.04 04:10	2.6807	-0.0053
24.04 04:03	2.686	-0.0008
24.04 04:00	2.6868

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6051

макс: 3.1041

за неделю:

2.8567

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.04 03:20	2.8567	-0.0082
25.04 02:50	2.8586	+0.0088
25.04 01:50	2.8505	-0.0037
25.04 00:50	2.8177	+0.0093
24.04 23:50	2.8065	+0.0039
24.04 22:50	2.784	+0.0209
24.04 21:50	2.7757	+0.0064
24.04 20:50	2.7546	+0.0017
24.04 19:50	2.7861	+0.0057
24.04 18:50	2.7541	-0.0139
24.04 17:50	2.74	+0.013
24.04 16:50	2.6684	-0.0019
24.04 15:50	2.6258	-0.0042
24.04 14:50	2.6179	-0.0137
24.04 13:50	2.6378	-0.0065
24.04 12:50	2.6603	-0.0015
24.04 11:50	2.6495	-0.0014
24.04 10:50	2.649	-0.0023
24.04 09:50	2.6495	-0.0008
24.04 08:50	2.6531	-0.0078
24.04 07:50	2.6491	-
24.04 06:50	2.6738	+0.0045
24.04 05:50	2.6835	+0.0044
24.04 04:50	2.6726	-0.002
24.04 03:50	2.6888	-0.0005
24.04 02:50	2.6923	+0.0068
24.04 01:50	2.6801	+0.0017
24.04 00:50	2.6803	+0.0042
23.04 23:50	2.6683	-0.0037
23.04 22:50	2.6871	-0.0079
23.04 21:50	2.7003	+0.0096
23.04 20:50	2.6573	+0.0003
23.04 19:50	2.6678	-0.0001
23.04 18:50	2.6752	-0.0006
23.04 17:50	2.6674	-0.0018
23.04 16:50	2.6785	-0.0074
23.04 15:50	2.7045	+0.0008
23.04 14:50	2.6953	+0.0052
23.04 13:50	2.6701	-0.0088
23.04 12:50	2.6925	-0.0036
23.04 11:50	2.691	+0.0026
23.04 10:50	2.691	+0.0157
23.04 09:50	2.6614	-0.0028
23.04 08:50	2.6565	+0.0051
23.04 07:50	2.68	+0.0048
23.04 06:50	2.6634	+0.0154
23.04 05:50	2.641	-0.0022
23.04 04:50	2.6382	-0.0014
23.04 03:50	2.6318	+0.0005
23.04 02:50	2.6424	-0.011
23.04 01:50	2.6339	-0.0002
23.04 00:50	2.6415	-0.001
22.04 23:50	2.6374	-0.0053
22.04 22:50	2.6438	+0.0067
22.04 21:50	2.6341	+0.0002
22.04 20:50	2.6345	+0.0088
22.04 19:50	2.6449	-0.0067
22.04 18:50	2.6527	+0.0097
22.04 17:50	2.6435	-0.0059
22.04 16:50	2.6475	+0.0004
22.04 15:50	2.6494	-0.001
22.04 14:50	2.6561	-0.0004
22.04 13:50	2.642	-0.0092
22.04 12:50	2.6537	+0.0124
22.04 11:50	2.6536	-0.005
22.04 10:50	2.6543	-0.0058
22.04 09:50	2.6241	-0.0023
22.04 08:50	2.6312	-0.0079
22.04 07:50	2.6445	-0.0066
22.04 06:50	2.6558	-0.0006
22.04 05:50	2.7179	-0.0017
22.04 04:50	2.716	-0.0023
22.04 03:50	2.7283	+0.0042
22.04 02:50	2.7253	+0.0024
22.04 01:50	2.7163	-0.0063
22.04 00:50	2.7273	-0.0075
21.04 23:50	2.7412	+0.0012
21.04 22:50	2.7371	-0.0006
21.04 21:50	2.7506	-0.0025
21.04 20:50	2.7463	-0.0019
21.04 19:50	2.7624	+0.0065
21.04 18:50	2.7257	+0.0006
21.04 17:50	2.7351	+0.0121
21.04 16:50	2.7275	+0.0119
21.04 15:50	2.706	+0.0031
21.04 14:50	2.6948	+0.0006
21.04 13:50	2.6977	-0.001
21.04 12:50	2.6999	+0.0083
21.04 11:50	2.6821	-0.0051
21.04 10:50	2.6789	+0.0028
21.04 09:50	2.6711	-0.0007
21.04 08:50	2.678	-0.007
21.04 07:50	2.6798	+0.0015
21.04 06:50	2.6722	-0.0096
21.04 05:50	2.6748	-0.002
21.04 04:50	2.6831	-0.0096
21.04 03:50	2.7118	-0.0035
21.04 02:50	2.6793	+0.0013
21.04 01:50	2.6834	+0.0004
21.04 00:50	2.6722	+0.0007
20.04 23:50	2.6786	+0.0003
20.04 22:50	2.6859	-0.0009
20.04 21:50	2.6893	-0.02
20.04 20:50	2.7087	+0.0102
20.04 19:50	2.7465	-0.0115
20.04 18:50	2.7751	-0.0007
20.04 17:50	2.818	-0.0026
20.04 16:50	2.8263	-0.0011
20.04 15:50	2.8304	-0.0042
20.04 14:50	2.859	-0.0014
20.04 13:50	2.8681	+0.0071
20.04 12:50	2.8685	+0.0065
20.04 11:50	2.86	+0.0012
20.04 10:50	2.8464	+0.0046
20.04 09:50	2.8369	-
20.04 08:50	2.8448	+0.0051
20.04 07:50	2.8382	-0.0027
20.04 06:50	2.8576	+0.0062
20.04 05:50	2.8402	-0.0036
20.04 04:50	2.8495	+0.0074
20.04 03:50	2.875	-0.004
20.04 02:50	2.8545	+0.007
20.04 01:50	2.8347	+0.0006
20.04 00:50	2.8221	-0.0067
19.04 23:50	2.8464	-0.0077
19.04 22:50	2.8283	-0.0074
19.04 21:50	2.8416	-0.0121
19.04 20:50	2.8145	-0.0036
19.04 19:50	2.8277	-0.0015
19.04 18:50	2.818	+0.0027
19.04 17:50	2.8294	+0.0123
19.04 16:50	2.825	+0.0157
19.04 15:50	2.8188	+0.0123
19.04 14:50	2.8115	-0.0095
19.04 13:50	2.8287	-0.0029
19.04 12:50	2.8288	-0.0146
19.04 11:50	2.8257	+0.0125
19.04 10:50	2.8333	-0.0414
19.04 09:50	2.8596	+0.0069
19.04 08:50	2.9444	+0.0175
19.04 07:50	2.9216	+0.0026
19.04 06:50	2.9543	-0.0543
19.04 05:50	3.1041	-0.0119
19.04 04:50	3.0283	-0.0004
19.04 03:50	2.8998	-0.0047
19.04 02:50	2.8787	+0.0071
19.04 01:50	2.8599	-0.005
19.04 00:50	2.8692	-0.0022
18.04 23:50	2.8782	-0.0053
18.04 22:50	2.8882	-0.0093
18.04 21:50	2.9148	+0.0202
18.04 20:50	2.9101	-0.0056
18.04 19:50	2.8959	+0.0102
18.04 18:50	2.8733	+0.0068
18.04 17:50	2.8792	-0.0102
18.04 16:50	2.9249	+0.0051
18.04 15:50	2.8807	-0.0096
18.04 14:50	2.8659	+0.0065
18.04 13:50	2.9131	-0.0187
18.04 12:50	2.9356	+0.0064
18.04 11:50	2.9281	-0.0085
18.04 10:50	2.9596	-0.0058
18.04 09:50	2.9587	+0.0059
18.04 08:50	2.8957	+0.011
18.04 07:50	2.8857	-0.0021
18.04 06:50	2.8894	+0.0061
18.04 05:50	2.8985	-0.0046
18.04 04:50	2.917

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.7732

макс: 3.1041

за месяц:

2.8567

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.04.2024	2.6872	+0.0422
22.04.2024	2.645	-0.0641
21.04.2024	2.7091	-0.0796
20.04.2024	2.7887	-0.0842
19.04.2024	2.8729	-0.0247
18.04.2024	2.8976	-0.0247
17.04.2024	2.9223	+0.013
16.04.2024	2.9093	+0.0926
15.04.2024	2.8167	-0.0221
14.04.2024	2.8388	+0.1496
13.04.2024	2.6892	+0.484
12.04.2024	2.2052	+0.1527
11.04.2024	2.0525	-0.0005
10.04.2024	2.053	+0.061
09.04.2024	1.992	+0.0366
08.04.2024	1.9554	-0.0432
07.04.2024	1.9986	-0.041
06.04.2024	2.0396	-0.0045
05.04.2024	2.0441	+0.0028
04.04.2024	2.0413	-0.0389
03.04.2024	2.0802	+0.036
02.04.2024	2.0442	+0.1409
01.04.2024	1.9033	+0.0784
31.03.2024	1.8249	+0.0098
30.03.2024	1.8151	+0.0275
29.03.2024	1.7876	-0.0281
28.03.2024	1.8157	+0.0128
27.03.2024	1.8029	+0.0297
26.03.2024	1.7732	-0.0362
25.03.2024	1.8094	-0.0771
24.03.2024	1.8865

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.04.2024	2.6872	+0.0422
22.04.2024	2.645	-0.0641
21.04.2024	2.7091	-0.0796
20.04.2024	2.7887	-0.0842
19.04.2024	2.8729	-0.0247
18.04.2024	2.8976	-0.0247
17.04.2024	2.9223	+0.013
16.04.2024	2.9093	+0.0926
15.04.2024	2.8167	-0.0221
14.04.2024	2.8388	+0.1496
13.04.2024	2.6892	+0.484
12.04.2024	2.2052	+0.1527
11.04.2024	2.0525	-0.0005
10.04.2024	2.053	+0.061
09.04.2024	1.992	+0.0366
08.04.2024	1.9554	-0.0432
07.04.2024	1.9986	-0.041
06.04.2024	2.0396	-0.0045
05.04.2024	2.0441	+0.0028
04.04.2024	2.0413	-0.0389
03.04.2024	2.0802	+0.036
02.04.2024	2.0442	+0.1409
01.04.2024	1.9033	+0.0784
31.03.2024	1.8249	+0.0098
30.03.2024	1.8151	+0.0275
29.03.2024	1.7876	-0.0281
28.03.2024	1.8157	+0.0128
27.03.2024	1.8029	+0.0297
26.03.2024	1.7732	-0.0362
25.03.2024	1.8094	-0.0771
24.03.2024	1.8865	+0.0075
23.03.2024	1.879	-0.0137
22.03.2024	1.8927	+0.0015
21.03.2024	1.8912	-0.1034
20.03.2024	1.9946	-0.0749
19.03.2024	2.0695	+0.1688
18.03.2024	1.9007	+0.0667
17.03.2024	1.834	+0.0941
16.03.2024	1.7399	+0.0739
15.03.2024	1.666	+0.1515
14.03.2024	1.5145	+0.0139
13.03.2024	1.5006	-0.0609
12.03.2024	1.5615	+0.0052
11.03.2024	1.5563	-0.0614
10.03.2024	1.6177	+0.0008
09.03.2024	1.6169	-0.0434
08.03.2024	1.6603	+0.0439
07.03.2024	1.6164	-0.0576
06.03.2024	1.674	-0.0625
05.03.2024	1.7365	-0.0189
04.03.2024	1.7554	-0.1237
03.03.2024	1.8791	-0.0211
02.03.2024	1.9002	-0.1475
01.03.2024	2.0477	+0.0198
29.02.2024	2.0279	-0.0681
28.02.2024	2.096	-0.0319
27.02.2024	2.1279	-0.0236
26.02.2024	2.1515	+0.0344
25.02.2024	2.1171	+0.036
24.02.2024	2.0811	-0.1592
23.02.2024	2.2403	-0.0493
22.02.2024	2.2896	-0.0767
21.02.2024	2.3663	+0.0957
20.02.2024	2.2706	-0.003
19.02.2024	2.2736	-0.097
18.02.2024	2.3706	-0.0224
17.02.2024	2.393	+0.0743
16.02.2024	2.3187	-0.0466
15.02.2024	2.3653	-0.047
14.02.2024	2.4123	-0.0414
13.02.2024	2.4537	-0.0408
12.02.2024	2.4945	-0.0361
11.02.2024	2.5306	-0.0029
10.02.2024	2.5335	-0.0253
09.02.2024	2.5588	-0.0528
08.02.2024	2.6116	-0.0227
07.02.2024	2.6343	-0.0294
06.02.2024	2.6637	-0.0361
05.02.2024	2.6998	-0.0784
04.02.2024	2.7782	+0.0745
03.02.2024	2.7037	-0.0994
02.02.2024	2.8031	-0.0443
01.02.2024	2.8474	+0.1219
31.01.2024	2.7255	+0.0924
30.01.2024	2.6331	-0.0564
29.01.2024	2.6895	-0.0071
28.01.2024	2.6966	-0.0061
27.01.2024	2.7027	-0.0657
26.01.2024	2.7684	-0.0927
25.01.2024	2.8611	+2.8611
24.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот