Курсы криптовалют к Curve DAO Token

Биткоин 97654.81
Эфириум 3702.43
Tether 1.0003
Рипл 2.1546
Solana 213.56
Binance Coin 684.67
USD Coin 1
Cardano 0.99123
TRON 0.26808
Avalanche 44.7391
SHIBA INU 2.662E-5
Tokamak Network 5.7844
ChainLink 22.624
Polkadot 8.3894
Stellar Lumens 0.40218
Salmonation 3.7986
Hedera Hashgraph 0.28384
Bitcoin Cash 526.24
PepeMoon 2.45E-5
Uniswap 15.6591

Все криптовалюты » Фунт стерлингов » Curve DAO Token »

Курс фунта стерлингов к Curve DAO Token

Обновлено: 10.12.2024 16:40:01


	=
Калькулятор GBP - CRV / Обратный расчет: курс Curve DAO Token к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно curve dao token, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0546

макс: 1.356

за сутки:

1.1149

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.12 16:40	1.1149	-0.0018
10.12 16:30	1.1167	+0.0107
10.12 16:20	1.106	-0.0036
10.12 16:10	1.1096	-0.0094
10.12 16:03	1.119	-0.005
10.12 16:00	1.124	+0.0102
10.12 15:50	1.1138	+0.0068
10.12 15:40	1.107	+0.0066
10.12 15:30	1.1004	+0.0035
10.12 15:20	1.0969	+0.0087
10.12 15:10	1.0882	+0.0016
10.12 15:00	1.0866	+0.0052
10.12 14:50	1.0814	+0.0043
10.12 14:40	1.0771	+0.0103
10.12 14:30	1.0668	-0.0055
10.12 14:20	1.0723	+0.0041
10.12 14:10	1.0682	+0.0129
10.12 14:03	1.0553	+0.0007
10.12 14:00	1.0546	-0.0048
10.12 13:50	1.0594	-0.0036
10.12 13:40	1.063	-0.005
10.12 13:30	1.068	+0.0018
10.12 13:20	1.0662	-0.0002
10.12 13:10	1.0664	-0.0111
10.12 13:00	1.0775	-0.0114
10.12 12:50	1.0889	+0.0072
10.12 12:40	1.0817	+0.0035
10.12 12:30	1.0782	+0.0054
10.12 12:20	1.0728	-0.0097
10.12 12:10	1.0825	+0.0012
10.12 12:03	1.0813	-0.0047
10.12 12:00	1.086	-0.0156
10.12 11:50	1.1016	-0.0077
10.12 11:40	1.1093	-0.0005
10.12 11:30	1.1098	-0.0165
10.12 11:20	1.1263	+0.0099
10.12 11:10	1.1164	+0.002
10.12 11:00	1.1144	-0.0174
10.12 10:50	1.1318	-0.0058
10.12 10:40	1.1376	+0.0091
10.12 10:30	1.1285	-0.0062
10.12 10:20	1.1347	+0.0012
10.12 10:10	1.1335	+0.011
10.12 10:03	1.1225	+0.003
10.12 10:00	1.1195	+0.0012
10.12 09:50	1.1183	+0.0018
10.12 09:40	1.1165	-0.001
10.12 09:30	1.1175	-0.0025
10.12 09:20	1.12	+0.0045
10.12 09:10	1.1155	+0.011
10.12 09:00	1.1045	-0.0223
10.12 08:50	1.1268	-0.006
10.12 08:40	1.1328	-0.0168
10.12 08:30	1.1496	+0.0068
10.12 08:20	1.1428	+0.0084
10.12 08:10	1.1344	-0.0128
10.12 08:03	1.1472	-0.0172
10.12 08:00	1.1644	-0.0222
10.12 07:50	1.1866	-0.0109
10.12 07:40	1.1975	-0.0136
10.12 07:30	1.2111	-0.001
10.12 07:20	1.2121	+0.0211
10.12 07:10	1.191	+0.0068
10.12 07:00	1.1842	-0.0108
10.12 06:50	1.195	-0.0188
10.12 06:40	1.2138	-0.0264
10.12 06:30	1.2402	+0.015
10.12 06:20	1.2252	+0.0322
10.12 06:10	1.193	+0.0068
10.12 06:03	1.1862	+0.0069
10.12 06:00	1.1793	+0.0122
10.12 05:50	1.1671	-0.0123
10.12 05:40	1.1794	+0.011
10.12 05:30	1.1684	+0.0249
10.12 05:20	1.1435	+0.004
10.12 05:10	1.1395	-0.0056
10.12 05:00	1.1451	-0.0034
10.12 04:50	1.1485	-0.0223
10.12 04:40	1.1708	+0.0116
10.12 04:30	1.1592	+0.0015
10.12 04:20	1.1577	+0.0037
10.12 04:10	1.154	+0.0093
10.12 04:03	1.1447	-0.0003
10.12 04:00	1.145	-0.0061
10.12 03:50	1.1511	+0.0065
10.12 03:40	1.1446	-0.0267
10.12 03:30	1.1713	-0.0426
10.12 03:20	1.2139	-0.0081
10.12 03:10	1.222	+0.024
10.12 03:00	1.198	-0.0021
10.12 02:50	1.2001	-0.0055
10.12 02:40	1.2056	+0.008
10.12 02:30	1.1976	-0.01
10.12 02:20	1.2076	-0.0202
10.12 02:10	1.2278	-0.0093
10.12 02:03	1.2371	-0.0052
10.12 02:00	1.2423	-0.0154
10.12 01:50	1.2577	+0.0084
10.12 01:40	1.2493	-0.0178
10.12 01:30	1.2671	-0.0105
10.12 01:20	1.2776	+0.0051
10.12 01:10	1.2725	+0.0321
10.12 01:00	1.2404	-0.0015
10.12 00:50	1.2419	+0.0287
10.12 00:40	1.2132	+0.014
10.12 00:30	1.1992	-0.0392
10.12 00:20	1.2384	-0.1176
10.12 00:10	1.356	+0.1181
10.12 00:03	1.2379	+0.0087
10.12 00:00	1.2292	+0.0317
09.12 23:50	1.1975	+0.013
09.12 23:40	1.1845	+0.0004
09.12 23:30	1.1841	+0.0127
09.12 23:20	1.1714	+0.0039
09.12 23:10	1.1675	+0.0071
09.12 23:00	1.1604	+0.0035
09.12 22:50	1.1569	+0.0031
09.12 22:40	1.1538	-0.0019
09.12 22:30	1.1557	-0.0039
09.12 22:20	1.1596	-0.0069
09.12 22:10	1.1665	+0.0037
09.12 22:03	1.1628	+0.0045
09.12 22:00	1.1583	-0.0047
09.12 21:50	1.163	+0.0008
09.12 21:40	1.1622	+0.0104
09.12 21:30	1.1518	-0.0051
09.12 21:20	1.1569	-0.016
09.12 21:10	1.1729	-0.0065
09.12 21:00	1.1794	+0.0051
09.12 20:50	1.1743	+0.006
09.12 20:40	1.1683	-0.0095
09.12 20:30	1.1778	+0.0021
09.12 20:20	1.1757	-0.001
09.12 20:10	1.1767	-0.0065
09.12 20:03	1.1832	+0.0029
09.12 20:00	1.1803	-0.0021
09.12 19:50	1.1824	-0.0027
09.12 19:40	1.1851	+0.0085
09.12 19:30	1.1766	-0.0044
09.12 19:20	1.181	+0.0111
09.12 19:10	1.1699	-0.0102
09.12 19:00	1.1801	+0.0021
09.12 18:50	1.178	+0.0068
09.12 18:40	1.1712	+0.0087
09.12 18:30	1.1625	+0.0002
09.12 18:20	1.1623	+0.0124
09.12 18:10	1.1499	+0.0034
09.12 18:03	1.1465	-0.0003
09.12 18:00	1.1468	-0.0223
09.12 17:50	1.1691	-0.004
09.12 17:40	1.1731	-0.0037
09.12 17:30	1.1768	+0.0057
09.12 17:20	1.1711	-0.0018
09.12 17:10	1.1729	+0.0098
09.12 17:00	1.1631

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.99838

макс: 1.4732

за неделю:

1.1149

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.12 16:40	1.1149	+0.0102
10.12 15:50	1.1138	+0.0052
10.12 14:50	1.0814	-0.0048
10.12 13:50	1.0594	-0.0114
10.12 12:50	1.0889	-0.0156
10.12 11:50	1.1016	-0.0174
10.12 10:50	1.1318	+0.0012
10.12 09:50	1.1183	-0.0223
10.12 08:50	1.1268	-0.0222
10.12 07:50	1.1866	-0.0108
10.12 06:50	1.195	+0.0122
10.12 05:50	1.1671	-0.0034
10.12 04:50	1.1485	-0.0061
10.12 03:50	1.1511	-0.0021
10.12 02:50	1.2001	-0.0154
10.12 01:50	1.2577	-0.0015
10.12 00:50	1.2419	+0.0317
09.12 23:50	1.1975	+0.0035
09.12 22:50	1.1569	-0.0047
09.12 21:50	1.163	+0.0051
09.12 20:50	1.1743	-0.0021
09.12 19:50	1.1824	+0.0021
09.12 18:50	1.178	-0.0223
09.12 17:50	1.1691	-0.002
09.12 16:50	1.1651	+0.0022
09.12 15:50	1.1856	+0.0014
09.12 14:50	1.1915	-0.003
09.12 13:50	1.1682	-0.0185
09.12 12:50	1.196	+0.0098
09.12 11:50	1.1808	-0.0016
09.12 10:50	1.1541	-0.003
09.12 09:50	1.1519	+0.0033
09.12 08:50	1.1284	-0.0033
09.12 07:50	1.1384	+0.0029
09.12 06:50	1.1304	+0.0034
09.12 05:50	1.126	+0.0104
09.12 04:50	1.0993	+0.0067
09.12 03:50	1.0773	+0.0063
09.12 02:40	1.0496	-0.0018
09.12 01:50	1.0537	-0.0034
09.12 00:50	1.0838	-0.0057
08.12 23:50	1.091	+0.0018
08.12 22:50	1.0756	+0.0022
08.12 21:50	1.0653	-0.0048
08.12 20:50	1.0631	+0.0078
08.12 19:50	1.0509	+0.0077
08.12 18:50	1.0291	+0.0083
08.12 17:50	1.044	+0.0009
08.12 16:50	1.056	-0.001
08.12 15:50	1.0673	+0.0021
08.12 14:50	1.0599	+0.0041
08.12 13:50	1.0616	-0.0053
08.12 12:50	1.1016	+0.0056
08.12 11:50	1.0922	-0.002
08.12 10:50	1.0857	-0.005
08.12 09:50	1.0938	+0.0028
08.12 08:50	1.093	-0.0043
08.12 07:50	1.1031	+0.0081
08.12 06:50	1.0803	+0.0037
08.12 05:50	1.0777	+0.0049
08.12 04:50	1.0675	-0.0021
08.12 03:50	1.0615	+0.0001
08.12 02:50	1.0822	-0.0012
08.12 01:50	1.0903	+0.0021
08.12 00:50	1.089	-0.0017
07.12 23:50	1.0884	+0.0018
07.12 22:50	1.0773	-0.0037
07.12 21:50	1.0781	+0.001
07.12 20:50	1.0945	+0.0078
07.12 19:50	1.0716	+0.0027
07.12 18:50	1.0732	+0.0073
07.12 17:50	1.0585	+0.0007
07.12 16:50	1.0659	+0.0075
07.12 15:50	1.0698	-0.0017
07.12 14:50	1.0611	+0.0029
07.12 13:50	1.0756	+0.0096
07.12 12:50	1.0608	-0.0139
07.12 11:50	1.0654	-
07.12 10:50	1.0617	+0.0009
07.12 09:50	1.0495	-
07.12 08:50	1.0246	+0.0006
07.12 07:50	1.0273	+0.0034
07.12 06:50	1.0133	-0.01369
07.12 05:50	1.0024	-0.01086
07.12 04:50	1.0022	-0.01597
07.12 03:50	0.99838	-0.0098
07.12 02:50	1.0246	+0.0078
07.12 01:50	1.0216	+0.0065
07.12 00:50	1.0231	+0.0003
06.12 23:50	1.0599	+0.0315
06.12 22:50	1.0125	+0.0001
06.12 21:50	1.0251	-0.0012
06.12 20:50	1.0425	+0.0002
06.12 19:50	1.0782	+0.0112
06.12 18:50	1.0853	+0.0149
06.12 17:50	1.0029	-0.0266
06.12 16:50	1.0502	+0.0187
06.12 15:50	1.1126	-0.011
06.12 14:50	1.1426	-0.0028
06.12 13:50	1.1451	-0.002
06.12 12:50	1.183	-0.0045
06.12 11:50	1.1749	+0.0025
06.12 10:50	1.1845	-0.0105
06.12 09:50	1.1708	-0.0098
06.12 08:50	1.1367	+0.0081
06.12 07:50	1.1294	-0.0001
06.12 06:50	1.1459	+0.0037
06.12 05:50	1.1728	-0.0053
06.12 04:50	1.142	-0.0023
06.12 03:50	1.1626	-0.0102
06.12 02:50	1.2145	+0.0342
06.12 01:50	1.1238	-0.0006
06.12 00:50	1.1166	+0.0099
05.12 23:50	1.1224	+0.0019
05.12 22:50	1.154	-0.0039
05.12 21:50	1.1595	+0.0113
05.12 20:50	1.1522	+0.009
05.12 19:50	1.1544	-0.0038
05.12 18:50	1.1619	-0.0025
05.12 17:50	1.1912	+0.0045
05.12 16:50	1.1966	+0.0054
05.12 15:50	1.1995	-0.0078
05.12 14:50	1.1582	+0.0004
05.12 13:50	1.1715	+0.0013
05.12 12:50	1.1618	+0.0101
05.12 11:50	1.1387	+0.0013
05.12 10:50	1.1043	-0.0164
05.12 09:50	1.1355	-0.0358
05.12 08:50	1.2019	+0.0002
05.12 07:50	1.1841	+0.0008
05.12 06:50	1.2347	-0.0068
05.12 05:50	1.2042	+0.0088
05.12 04:50	1.2191	+0.0101
05.12 03:50	1.1653	+0.0123
05.12 02:50	1.15	-0.0056
05.12 01:50	1.1559	-0.0059
05.12 00:50	1.1821	+0.0142
04.12 23:50	1.1504	-0.0054
04.12 22:50	1.1196	+0.0091
04.12 21:50	1.1116	-0.0024
04.12 20:50	1.1376	+0.0013
04.12 19:50	1.1106	-0.0085
04.12 18:50	1.0755	+0.0263
04.12 17:50	1.0349	+0.0034
04.12 16:50	1.1093	-0.0022
04.12 15:50	1.1301	+0.0134
04.12 14:50	1.1481	-0.0234
04.12 13:50	1.1491	-0.0045
04.12 12:50	1.1724	+0.0008
04.12 11:50	1.1793	+0.0094
04.12 10:50	1.168	+0.0236
04.12 09:50	1.1598	-0.0436
04.12 07:40	1.3695	-0.0003
04.12 06:50	1.3859	-0.0202
04.12 05:50	1.4513	-0.0056
04.12 04:50	1.4239	-0.006
04.12 03:50	1.4349	+0.0015
04.12 02:50	1.4345	+0.0071
04.12 01:50	1.4074	+0.0157
04.12 00:50	1.4248	-0.0084
03.12 23:50	1.4603	+0.0157
03.12 22:50	1.4732	+0.0077
03.12 21:50	1.4201	-0.003
03.12 20:50	1.39	+0.0057
03.12 19:50	1.4205	-0.0195
03.12 18:50	1.4389	+0.0142
03.12 17:50	1.3887	+0.0414
03.12 16:50	1.3593

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.99838

макс: 4.7439

за месяц:

1.1149

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.12.2024	1.1685	+0.0974
08.12.2024	1.0711	+0.0135
07.12.2024	1.0576	-0.0377
06.12.2024	1.0953	-0.075
05.12.2024	1.1703	-0.0084
04.12.2024	1.1787	-0.3175
03.12.2024	1.4962	-0.2303
02.12.2024	1.7265	-0.1852
01.12.2024	1.9117	-0.2373
30.11.2024	2.149	-0.3214
29.11.2024	2.4704	-0.1056
28.11.2024	2.576	+0.0207
27.11.2024	2.5553	+0.0137
26.11.2024	2.5416	+0.1604
25.11.2024	2.3812	-0.1359
24.11.2024	2.5171	-0.0396
23.11.2024	2.5567	-0.3579
22.11.2024	2.9146	-0.3276
21.11.2024	3.2422	-0.0174
20.11.2024	3.2596	+0.1695
19.11.2024	3.0901	-0.4213
18.11.2024	3.5114	-0.3433
17.11.2024	3.8547	-0.1337
16.11.2024	3.9884	-0.4296
15.11.2024	4.418	+0.1475
14.11.2024	4.2705	-0.1008
13.11.2024	4.3713	-0.1952
12.11.2024	4.5665	+0.0526
11.11.2024	4.5139	-0.0294
10.11.2024	4.5433	-0.2006
09.11.2024	4.7439

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 0.99838

макс: 5.6774

за квартал:

1.1149

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.12.2024	1.1685	+0.0974
08.12.2024	1.0711	+0.0135
07.12.2024	1.0576	-0.0377
06.12.2024	1.0953	-0.075
05.12.2024	1.1703	-0.0084
04.12.2024	1.1787	-0.3175
03.12.2024	1.4962	-0.2303
02.12.2024	1.7265	-0.1852
01.12.2024	1.9117	-0.2373
30.11.2024	2.149	-0.3214
29.11.2024	2.4704	-0.1056
28.11.2024	2.576	+0.0207
27.11.2024	2.5553	+0.0137
26.11.2024	2.5416	+0.1604
25.11.2024	2.3812	-0.1359
24.11.2024	2.5171	-0.0396
23.11.2024	2.5567	-0.3579
22.11.2024	2.9146	-0.3276
21.11.2024	3.2422	-0.0174
20.11.2024	3.2596	+0.1695
19.11.2024	3.0901	-0.4213
18.11.2024	3.5114	-0.3433
17.11.2024	3.8547	-0.1337
16.11.2024	3.9884	-0.4296
15.11.2024	4.418	+0.1475
14.11.2024	4.2705	-0.1008
13.11.2024	4.3713	-0.1952
12.11.2024	4.5665	+0.0526
11.11.2024	4.5139	-0.0294
10.11.2024	4.5433	-0.2006
09.11.2024	4.7439	-0.1601
08.11.2024	4.904	-0.0389
07.11.2024	4.9429	-0.1762
06.11.2024	5.1191	-0.4742
05.11.2024	5.5933	-0.0841
04.11.2024	5.6774	+0.062
03.11.2024	5.6154	+0.2618
02.11.2024	5.3536	+0.2003
01.11.2024	5.1533	+0.0484
31.10.2024	5.1049	+0.078
30.10.2024	5.0269	-0.1064
29.10.2024	5.1333	-0.2669
28.10.2024	5.4002	+0.0156
27.10.2024	5.3846	-0.0378
26.10.2024	5.4224	+0.1695
25.10.2024	5.2529	+0.1043
24.10.2024	5.1486	+0.0439
23.10.2024	5.1047	+0.1234
22.10.2024	4.9813	+0.1395
21.10.2024	4.8418	+0.0439
20.10.2024	4.7979	-0.0497
19.10.2024	4.8476	-0.0876
18.10.2024	4.9352	-0.1316
17.10.2024	5.0668	+0.0779
16.10.2024	4.9889	+0.0624
15.10.2024	4.9265	-0.0349
14.10.2024	4.9614	-0.1344
13.10.2024	5.0958	+0.0735
12.10.2024	5.0223	+0.0071
11.10.2024	5.0152	-0.0169
10.10.2024	5.0321	-0.1477
09.10.2024	5.1798	+0.0361
08.10.2024	5.1437	+0.1599
07.10.2024	4.9838	-0.132
06.10.2024	5.1158	-0.0101
05.10.2024	5.1259	+0.0797
04.10.2024	5.0462	-0.0914
03.10.2024	5.1376	-0.0108
02.10.2024	5.1484	+0.2918
01.10.2024	4.8566	+0.3108
30.09.2024	4.5458	+0.0994
29.09.2024	4.4464	+0.1311
28.09.2024	4.3153	-0.0008
27.09.2024	4.3161	-0.1094
26.09.2024	4.4255	+0.0487
25.09.2024	4.3768	-0.078
24.09.2024	4.4548	-0.064
23.09.2024	4.5188	+0.0346
22.09.2024	4.4842	+0.0045
21.09.2024	4.4797	-0.1347
20.09.2024	4.6144	-0.0784
19.09.2024	4.6928	-0.2295
18.09.2024	4.9223	-0.0038
17.09.2024	4.9261	-0.1043
16.09.2024	5.0304	+0.1889
15.09.2024	4.8415	+0.1322
14.09.2024	4.7093	+0.0131
13.09.2024	4.6962	-0.044
12.09.2024	4.7402	+0.0204
11.09.2024	4.7198	+0.0142
10.09.2024	4.7056

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот