Курсы криптовалют к Curve DAO Token

Bitcoin 94819.13
Baby Sen by Sentio 611.55
Эфириум 1820.47
Tether USDt 1.0003
XRP 2.2839
BNB 610.03
Solana 148.02
USDC 1
Dogecoin 0.17958
Cardano 0.7125
TRON 0.24726
Sui 3.5423
Chainlink 15.1841
Avalanche 22.1038
Stellar 0.28229
UNUS SED LEO 8.9974
Toncoin 3.275
Shiba Inu 1.377E-5
Hedera 0.19018
Bitcoin Cash 371.84

Все криптовалюты » Фунт стерлингов » Curve DAO Token »

Курс фунта стерлингов к Curve DAO Token

Обновлено: 29.04.2025 10:00:02


	=
Калькулятор GBP - CRV / Обратный расчет: курс Curve DAO Token к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно curve dao token, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9607

макс: 2.1256

за сутки:

2.038

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
29.04 10:00	2.038	-0.0058
29.04 09:50	2.0438	+0.0073
29.04 09:40	2.0365	-0.0036
29.04 09:30	2.0401	-0.0174
29.04 09:20	2.0575	-0.0039
29.04 09:10	2.0614	-0.0058
29.04 09:00	2.0672	-0.01
29.04 08:50	2.0772	-0.0037
29.04 08:40	2.0809	-0.0062
29.04 08:30	2.0871	-0.0062
29.04 08:20	2.0933	+0.0052
29.04 08:10	2.0881	-0.0004
29.04 08:03	2.0885	+0.0006
29.04 08:00	2.0879	+0.0061
29.04 07:50	2.0818	+0.0194
29.04 07:40	2.0624	-0.0016
29.04 07:30	2.064	+0.0022
29.04 07:20	2.0618	-0.0132
29.04 07:10	2.075	-0.0016
29.04 07:00	2.0766	-0.0054
29.04 06:50	2.082	+0.0031
29.04 06:40	2.0789	+0.0014
29.04 06:30	2.0775	-0.0037
29.04 06:20	2.0812	-0.0033
29.04 06:10	2.0845	+0.0014
29.04 06:03	2.0831	-0.0023
29.04 06:00	2.0854	+0.0014
29.04 05:50	2.084	+0.0065
29.04 05:40	2.0775	-0.0095
29.04 05:30	2.087	-0.0011
29.04 05:20	2.0881	-0.0038
29.04 05:10	2.0919	+0.0106
29.04 05:00	2.0813	+0.0041
29.04 04:50	2.0772	-0.0088
29.04 04:40	2.086	+0.0013
29.04 04:30	2.0847	+0.0038
29.04 04:20	2.0809	+0.0093
29.04 04:10	2.0716	-0.0032
29.04 04:03	2.0748	+0.0026
29.04 04:00	2.0722	-0.0006
29.04 03:50	2.0728	+0.0009
29.04 03:40	2.0719	-0.0018
29.04 03:30	2.0737	-0.0005
29.04 03:20	2.0742	-0.0008
29.04 03:10	2.075	-0.0017
29.04 03:00	2.0767	-0.0014
29.04 02:50	2.0781	-0.0031
29.04 02:40	2.0812	-0.0074
29.04 02:30	2.0886	+0.0063
29.04 02:20	2.0823	+0.008
29.04 02:10	2.0743	+0.0032
29.04 02:03	2.0711	+0.0001
29.04 02:00	2.071	-0.0043
29.04 01:50	2.0753	-0.001
29.04 01:40	2.0763	-0.0029
29.04 01:30	2.0792	+0.0026
29.04 01:20	2.0766	+0.0047
29.04 01:10	2.0719	-0.0011
29.04 01:00	2.073	-0.0007
29.04 00:50	2.0737	+0.0055
29.04 00:40	2.0682	+0.0004
29.04 00:30	2.0678	+0.0043
29.04 00:20	2.0635	+0.0051
29.04 00:10	2.0584	-0.0018
29.04 00:03	2.0602	-0.002
29.04 00:00	2.0622	+0.0053
28.04 23:50	2.0569	+0.009
28.04 23:40	2.0479	-0.0005
28.04 23:30	2.0484	-0.0038
28.04 23:20	2.0522	+0.0032
28.04 23:10	2.049	+0.0072
28.04 23:00	2.0418	+0.0008
28.04 22:50	2.041	+0.0039
28.04 22:40	2.0371	-0.0041
28.04 22:30	2.0412	-0.0004
28.04 22:20	2.0416	+0.0116
28.04 22:10	2.03	-0.0143
28.04 22:03	2.0443	-0.0021
28.04 22:00	2.0464	-0.0079
28.04 21:50	2.0543	-0.0023
28.04 21:40	2.0566	+0.0056
28.04 21:30	2.051	-0.0129
28.04 21:20	2.0639	+0.0103
28.04 21:10	2.0536	-0.0103
28.04 21:00	2.0639	-0.0028
28.04 20:50	2.0667	-0.0189
28.04 20:40	2.0856	-0.0043
28.04 20:30	2.0899	-0.0023
28.04 20:20	2.0922	-0.0008
28.04 20:10	2.093	-0.0105
28.04 20:03	2.1035	-0.0002
28.04 20:00	2.1037	+0.0113
28.04 19:50	2.0924	-0.0003
28.04 19:40	2.0927	-0.0161
28.04 19:30	2.1088	-0.0129
28.04 19:20	2.1217	-0.0039
28.04 19:10	2.1256	+0.001
28.04 19:00	2.1246	+0.0095
28.04 18:50	2.1151	-0.0051
28.04 18:40	2.1202	+0.0032
28.04 18:30	2.117	+0.0294
28.04 18:20	2.0876	+0.0105
28.04 18:10	2.0771	-0.0002
28.04 18:03	2.0773	+0.0004
28.04 18:00	2.0769	+0.029
28.04 17:50	2.0479	-0.0018
28.04 17:40	2.0497	+0.0247
28.04 17:30	2.025	-0.0036
28.04 17:20	2.0286	-0.0067
28.04 17:10	2.0353	+0.0051
28.04 17:00	2.0302	+0.0206
28.04 16:50	2.0096	-0.0034
28.04 16:40	2.013	+0.0115
28.04 16:30	2.0015	+0.0038
28.04 16:20	1.9977	+0.0048
28.04 16:10	1.9929	-0.0003
28.04 16:03	1.9932	+0.001
28.04 16:00	1.9922	+0.0024
28.04 15:50	1.9898	-0.0061
28.04 15:40	1.9959	-0.0039
28.04 15:30	1.9998	+0.0002
28.04 15:20	1.9996	+0.0055
28.04 15:10	1.9941	+0.0002
28.04 15:00	1.9939	+0.0139
28.04 14:50	1.98	+0.0031
28.04 14:40	1.9769	+0.0073
28.04 14:30	1.9696	-0.0064
28.04 14:20	1.976	+0.0062
28.04 14:10	1.9698	+0.0032
28.04 14:03	1.9666	+0.001
28.04 14:00	1.9656	+0.0031
28.04 13:50	1.9625	-0.0068
28.04 13:40	1.9693	-0.0161
28.04 13:30	1.9854	+0.0083
28.04 13:20	1.9771	+0.015
28.04 13:10	1.9621	+0.0014
28.04 13:00	1.9607	-0.0088
28.04 12:50	1.9695	-0.0029
28.04 12:40	1.9724	-0.0174
28.04 12:30	1.9898	-0.0072
28.04 12:20	1.997	+0.0026
28.04 12:10	1.9944	-0.009
28.04 12:03	2.0034	-0.0039
28.04 12:00	2.0073	+0.0078
28.04 11:50	1.9995	+0.0058
28.04 11:40	1.9937	-0.0001
28.04 11:30	1.9938	+0.0019
28.04 11:20	1.9919	-0.0072
28.04 11:10	1.9991	-0.0037
28.04 11:00	2.0028

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8862

макс: 2.1831

за неделю:

2.038

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
29.04 10:00	2.038	-0.0058
29.04 09:50	2.0438	-0.01
29.04 08:50	2.0772	+0.0061
29.04 07:50	2.0818	-0.0054
29.04 06:50	2.082	+0.0014
29.04 05:50	2.084	+0.0041
29.04 04:50	2.0772	-0.0006
29.04 03:50	2.0728	-0.0014
29.04 02:50	2.0781	-0.0043
29.04 01:50	2.0753	-0.0007
29.04 00:50	2.0737	+0.0053
28.04 23:50	2.0569	+0.0008
28.04 22:50	2.041	-0.0079
28.04 21:50	2.0543	-0.0028
28.04 20:50	2.0667	+0.0113
28.04 19:50	2.0924	+0.0095
28.04 18:50	2.1151	+0.029
28.04 17:50	2.0479	+0.0206
28.04 16:50	2.0096	+0.0024
28.04 15:50	1.9898	+0.0139
28.04 14:50	1.98	+0.0031
28.04 13:50	1.9625	-0.0088
28.04 12:50	1.9695	+0.0078
28.04 11:50	1.9995	+0.0035
28.04 10:50	1.9993	-0.0056
28.04 09:50	2.0119	+0.0026
28.04 08:50	2.058	+0.0047
28.04 07:50	2.0497	-0.0013
28.04 06:50	2.0588	-0.0017
28.04 05:50	2.0627	-0.0093
28.04 04:50	2.0953	-0.0049
28.04 03:50	2.0444	+0.0009
28.04 02:50	2.0318	-0.001
28.04 01:50	2.0312	+0.0106
28.04 00:50	2.0096	-0.0024
27.04 23:50	2.0165	-0.0057
27.04 22:50	1.9983	+0.0025
27.04 21:50	2.0233	+0.0035
27.04 20:50	2.0398	+0.0188
27.04 19:50	2.046	+0.0039
27.04 18:50	2.0251	+0.0042
27.04 17:50	2.0124	-0.0113
27.04 16:50	2.0349	-0.0005
27.04 15:50	2.0302	-0.0029
27.04 14:50	2.0212	+0.0037
27.04 13:50	2.022	+0.0103
27.04 12:50	1.9978	-0.0005
27.04 11:50	1.9945	-0.0015
27.04 10:50	2.0016	-0.0101
27.04 09:50	2.019	-0.0039
27.04 08:50	2.0224	+0.0139
27.04 07:50	2.0036	+0.0038
27.04 06:50	1.977	-0.0062
27.04 05:50	2.0096	+0.0106
27.04 04:50	1.9952	+0.0123
27.04 03:50	1.9285	-0.0001
27.04 02:50	1.9822	+0.0073
27.04 01:50	1.9801	+0.0062
27.04 00:50	1.9913	+0.0042
26.04 23:50	1.9904	+0.0017
26.04 22:50	1.9821	+0.0058
26.04 21:50	1.98	+0.0055
26.04 20:50	1.9945	-0.0004
26.04 19:50	1.9935	-0.013
26.04 18:50	1.9855	+0.0058
26.04 17:50	2.0096	-0.0011
26.04 16:50	2.008	+0.009
26.04 15:50	1.9737	+0.007
26.04 14:50	1.9657	+0.0087
26.04 13:50	1.9248	-0.0128
26.04 12:50	1.9603	+0.0141
26.04 11:50	1.8862	+0.0003
26.04 10:50	1.9078	+0.0047
26.04 09:50	1.8968	+0.0071
26.04 08:50	1.8908	+0.0156
26.04 07:50	1.9059	+0.0059
26.04 06:50	1.8862	+0.005
26.04 05:50	1.9023	+0.0054
26.04 04:50	1.9122	-0.0064
26.04 03:50	1.9472	+0.0019
26.04 02:50	1.9659	-0.0058
26.04 01:50	1.9424	+0.0096
26.04 00:50	1.9416	-0.0127
25.04 23:50	1.924	+0.0002
25.04 22:50	1.9367	+0.011
25.04 21:50	1.9308	+0.0013
25.04 20:50	1.9322	+0.0142
25.04 19:50	1.9148	+0.0082
25.04 18:50	1.937	-0.0024
25.04 17:50	1.9292	-0.0054
25.04 16:50	1.9578	+0.0089
25.04 15:50	1.9424	-0.0039
25.04 14:50	1.9439	+0.003
25.04 13:50	1.9691	-0.0035
25.04 12:50	1.958	-0.0077
25.04 11:50	1.9439	-0.004
25.04 10:50	1.9651	-0.0043
25.04 09:50	1.9641	-0.0026
25.04 08:50	1.9969	+0.0005
25.04 07:50	1.9965	-0.007
25.04 06:50	1.994	+0.0066
25.04 05:50	1.9913	+0.0098
25.04 04:50	1.9572	-0.0099
25.04 03:50	1.9619	+0.0021
25.04 02:50	1.9599	+0.0033
25.04 01:50	1.9725	-0.0043
25.04 00:50	1.9693	-0.0073
24.04 23:50	1.9671	-0.0148
24.04 22:50	1.9535	+0.0074
24.04 21:50	1.9406	-0.0149
24.04 20:50	1.9738	+0.0094
24.04 19:50	1.9063	-0.0032
24.04 18:50	1.9327	-0.0103
24.04 17:50	1.9357	+0.0078
24.04 16:50	1.9453	-0.0028
24.04 15:50	1.93	-0.0057
24.04 14:50	1.949	+0.0083
24.04 13:50	1.9353	+0.0089
24.04 12:50	1.9502	-0.0093
24.04 11:50	1.9816	-0.005
24.04 10:50	1.9869	+0.0332
24.04 09:50	1.9639	-0.0138
24.04 08:50	2.0119	-0.0071
24.04 07:50	2.0145	+0.0187
24.04 06:50	2.0104	+0.0038
24.04 05:50	2.0217	-0.0041
24.04 04:50	2.023	+0.0107
24.04 03:50	2.0147	+0.0055
24.04 02:50	2.0324	+0.0007
24.04 01:50	2.0431	-0.0042
24.04 00:50	2.0386	-0.0001
23.04 23:50	2.0351	+0.0091
23.04 22:50	2.037	+0.0018
23.04 21:50	2.0115	-0.0052
23.04 20:50	2.0122	-0.0066
23.04 19:50	2.0111	-0.0221
23.04 18:50	2.02	+0.0089
23.04 17:50	1.9926	+0.0137
23.04 16:50	1.979	-0.0044
23.04 15:50	1.9506	+0.0202
23.04 14:50	1.9443	-0.0167
23.04 13:50	1.9778	+0.0016
23.04 12:50	1.9789	-0.0042
23.04 11:50	1.9722	+0.0021
23.04 10:50	1.9842	+0.0008
23.04 09:50	1.9452	+0.0075
23.04 08:50	1.9387	-0.0088
23.04 07:50	1.9272	-0.0167
23.04 06:50	1.9325	+0.0022
23.04 05:50	1.9078	+0.0098
23.04 04:50	1.9282	+0.0142
23.04 03:50	1.9159	+0.0246
23.04 02:50	1.9101	-0.0147
23.04 01:50	1.9382	-0.0208
23.04 00:50	1.9916	+0.0118
22.04 23:50	1.986	-0.009
22.04 22:50	1.9826	+0.0054
22.04 21:50	1.9378	-0.0077
22.04 20:50	1.9668	+0.0157
22.04 19:50	1.9622	-0.0076
22.04 18:50	1.9999	-0.0129
22.04 17:50	1.9958	-0.0129
22.04 16:50	2.1017	-0.0006
22.04 15:50	2.1178	-0.0261
22.04 14:50	2.1543	+0.0056
22.04 13:50	2.1627	+0.0003
22.04 12:50	2.1831	-0.0108
22.04 11:50	2.1792

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.8862

макс: 2.9002

за месяц:

2.038

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
28.04.2025	2.0441	+0.0276
27.04.2025	2.0165	+0.0634
26.04.2025	1.9531	+0.0005
25.04.2025	1.9526	-0.0141
24.04.2025	1.9667	-0.0149
23.04.2025	1.9816	-0.105
22.04.2025	2.0866	-0.1215
21.04.2025	2.2081	+0.0103
20.04.2025	2.1978	+0.0305
19.04.2025	2.1673	-0.0699
18.04.2025	2.2372	+0.0633
17.04.2025	2.1739	+0.0428
16.04.2025	2.1311	-0.1101
15.04.2025	2.2412	+0.0524
14.04.2025	2.1888	+0.054
13.04.2025	2.1348	+0.0053
12.04.2025	2.1295	-0.0305
11.04.2025	2.16	-0.3557
10.04.2025	2.5157	-0.1321
09.04.2025	2.6478	-0.1163
08.04.2025	2.7641	-0.1361
07.04.2025	2.9002	+0.0999
06.04.2025	2.8003	+0.158
05.04.2025	2.6423	+0.1011
04.04.2025	2.5412	-0.0296
03.04.2025	2.5708	+0.0904
02.04.2025	2.4804	+0.053
01.04.2025	2.4274	-0.2875
31.03.2025	2.7149	+0.0053
30.03.2025	2.7096	+0.0543
29.03.2025	2.6553

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.5744

макс: 3.4197

за квартал:

2.038

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
28.04.2025	2.0441	+0.0276
27.04.2025	2.0165	+0.0634
26.04.2025	1.9531	+0.0005
25.04.2025	1.9526	-0.0141
24.04.2025	1.9667	-0.0149
23.04.2025	1.9816	-0.105
22.04.2025	2.0866	-0.1215
21.04.2025	2.2081	+0.0103
20.04.2025	2.1978	+0.0305
19.04.2025	2.1673	-0.0699
18.04.2025	2.2372	+0.0633
17.04.2025	2.1739	+0.0428
16.04.2025	2.1311	-0.1101
15.04.2025	2.2412	+0.0524
14.04.2025	2.1888	+0.054
13.04.2025	2.1348	+0.0053
12.04.2025	2.1295	-0.0305
11.04.2025	2.16	-0.3557
10.04.2025	2.5157	-0.1321
09.04.2025	2.6478	-0.1163
08.04.2025	2.7641	-0.1361
07.04.2025	2.9002	+0.0999
06.04.2025	2.8003	+0.158
05.04.2025	2.6423	+0.1011
04.04.2025	2.5412	-0.0296
03.04.2025	2.5708	+0.0904
02.04.2025	2.4804	+0.053
01.04.2025	2.4274	-0.2875
31.03.2025	2.7149	+0.0053
30.03.2025	2.7096	+0.0543
29.03.2025	2.6553	+0.212
28.03.2025	2.4433	+0.2311
27.03.2025	2.2122	-0.1675
26.03.2025	2.3797	-0.195
25.03.2025	2.5747	+0.035
24.03.2025	2.5397	-0.0611
23.03.2025	2.6008	-0.1717
22.03.2025	2.7725	-0.1738
21.03.2025	2.9463	+0.0625
20.03.2025	2.8838	+0.0746
19.03.2025	2.8092	-0.1624
18.03.2025	2.9716	-0.0186
17.03.2025	2.9902	-0.0952
16.03.2025	3.0854	-0.0384
15.03.2025	3.1238	-0.068
14.03.2025	3.1918	-0.0724
13.03.2025	3.2642	+0.072
12.03.2025	3.1922	-0.1346
11.03.2025	3.3268	-0.0929
10.03.2025	3.4197	+0.1828
09.03.2025	3.2369	+0.1748
08.03.2025	3.0621	+0.0636
07.03.2025	2.9985	+0.03
06.03.2025	2.9685	+0.0112
05.03.2025	2.9573	-0.2231
04.03.2025	3.1804	+0.4524
03.03.2025	2.728	-0.0375
02.03.2025	2.7655	-0.1113
01.03.2025	2.8768	+0.0031
28.02.2025	2.8737	+0.1391
27.02.2025	2.7346	-0.0089
26.02.2025	2.7435	-0.1674
25.02.2025	2.9109	+0.2536
24.02.2025	2.6573	+0.1816
23.02.2025	2.4757	-0.0357
22.02.2025	2.5114	+0.0872
21.02.2025	2.4242	+0.0092
20.02.2025	2.415	-0.0588
19.02.2025	2.4738	-0.0677
18.02.2025	2.5415	+0.1306
17.02.2025	2.4109	-0.0642
16.02.2025	2.4751	+0.0599
15.02.2025	2.4152	+0.0446
14.02.2025	2.3706	+0.0179
13.02.2025	2.3527	+0.0184
12.02.2025	2.3343	+0.1189
11.02.2025	2.2154	-0.1144
10.02.2025	2.3298	-0.0883
09.02.2025	2.4181	-0.1173
08.02.2025	2.5354	-0.0171
07.02.2025	2.5525	+0.0809
06.02.2025	2.4716	+0.09
05.02.2025	2.3816	+0.0359
04.02.2025	2.3457	-0.0518
03.02.2025	2.3975	+0.4291
02.02.2025	1.9684	+0.2996
01.02.2025	1.6688	+0.0944
31.01.2025	1.5744	-0.0543
30.01.2025	1.6287	-0.1363
29.01.2025	1.765	+0.0236
28.01.2025	1.7414

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот