Курсы криптовалют к Curve DAO Token

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Фунт стерлингов » Curve DAO Token

Курс фунта стерлингов (GBP) к Curve DAO Token (CRV)

Обновлено: 09.11.2026 21:03:01


	=
Калькулятор GBP - CRV / Обратный расчет: курс Curve DAO Token к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно curve dao token, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.9744

макс: 5.347

за сутки:

5.0535

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 21:03	5.0535	+0.0012
09.11 21:00	5.0523	-0.001
09.11 20:50	5.0533	+0.0155
09.11 20:40	5.0378	+0.0034
09.11 20:30	5.0344	+0.0098
09.11 20:20	5.0246	+0.0001
09.11 20:10	5.0245	-0.0215
09.11 20:00	5.046	-0.0052
09.11 19:50	5.0512	+0.0122
09.11 19:40	5.039	-0.0129
09.11 19:30	5.0519	+0.0264
09.11 19:20	5.0255	+0.0124
09.11 19:10	5.0131	-0.0023
09.11 19:03	5.0154	-0.001
09.11 19:00	5.0164	+0.0007
09.11 18:50	5.0157	-0.0213
09.11 18:40	5.037	-0.0019
09.11 18:30	5.0389	+0.0011
09.11 18:20	5.0378	-0.0022
09.11 18:10	5.04	+0.0032
09.11 18:00	5.0368	+0.0063
09.11 17:50	5.0305	-0.0161
09.11 17:40	5.0466	-0.0069
09.11 17:30	5.0535	+0.0157
09.11 17:20	5.0378	+0.0137
09.11 17:10	5.0241	-0.0006
09.11 17:03	5.0247	-0.0022
09.11 17:00	5.0269	-0.0028
09.11 16:50	5.0297	-0.0061
09.11 16:40	5.0358	+0.0065
09.11 16:30	5.0293	+0.0035
09.11 16:20	5.0258	+0.0138
09.11 16:10	5.012	+0.0089
09.11 16:00	5.0031	+0.0287
09.11 15:50	4.9744	-0.0123
09.11 15:40	4.9867	-0.0209
09.11 15:30	5.0076	-0.0389
09.11 15:20	5.0465	-0.009
09.11 15:10	5.0555	-0.0262
09.11 15:03	5.0817	-0.0089
09.11 15:00	5.0906	-0.024
09.11 14:50	5.1146	+0.0073
09.11 14:40	5.1073	-0.003
09.11 14:30	5.1103	-0.0006
09.11 14:20	5.1109	-0.0422
09.11 14:10	5.1531	-0.0007
09.11 14:00	5.1538	+0.0118
09.11 13:50	5.142	+0.0082
09.11 13:40	5.1338	+0.0419
09.11 13:30	5.0919	-0.0133
09.11 13:20	5.1052	-0.0148
09.11 13:10	5.12	-0.0137
09.11 13:03	5.1337	+0.0044
09.11 13:00	5.1293	-0.0128
09.11 12:50	5.1421	+0.0039
09.11 12:40	5.1382	-0.0295
09.11 12:30	5.1677	+0.0162
09.11 12:20	5.1515	+0.0047
09.11 12:10	5.1468	-0.037
09.11 12:00	5.1838	-0.0271
09.11 11:50	5.2109	-0.0286
09.11 11:40	5.2395	+0.0062
09.11 11:30	5.2333	-0.0422
09.11 11:20	5.2755	-0.0167
09.11 11:10	5.2922	+0.0048
09.11 11:03	5.2874	-
09.11 11:00	5.2874	+0.012
09.11 10:50	5.2754	+0.0095
09.11 10:40	5.2659	-0.0499
09.11 10:30	5.3158	+0.0129
09.11 10:20	5.3029	+0.0075
09.11 10:10	5.2954	+0.0332
09.11 10:00	5.2622	-0.0038
09.11 09:50	5.266	+0.0069
09.11 09:40	5.2591	+0.0117
09.11 09:30	5.2474	-0.0043
09.11 09:20	5.2517	+0.0388
09.11 09:10	5.2129	+0.0021
09.11 09:03	5.2108	+0.0019
09.11 09:00	5.2089	+0.0051
09.11 08:50	5.2038	-0.0078
09.11 08:40	5.2116	+0.007
09.11 08:30	5.2046	+0.0105
09.11 08:20	5.1941	+0.0005
09.11 08:10	5.1936	+0.0149
09.11 08:00	5.1787	+0.0086
09.11 07:50	5.1701	+0.0166
09.11 07:40	5.1535	-0.0157
09.11 07:30	5.1692	-0.0003
09.11 07:20	5.1695	-0.0051
09.11 07:10	5.1746	+0.0043
09.11 07:03	5.1703	-0.0017
09.11 07:00	5.172	+0.005
09.11 06:50	5.167	-0.0116
09.11 06:40	5.1786	+0.0078
09.11 06:30	5.1708	-0.0284
09.11 06:20	5.1992	+0.0271
09.11 06:10	5.1721	+0.015
09.11 06:00	5.1571	+0.0147
09.11 05:50	5.1424	-0.0102
09.11 05:40	5.1526	-0.008
09.11 05:30	5.1606	-0.0079
09.11 05:20	5.1685	+0.0099
09.11 05:10	5.1586	-0.0001
09.11 05:03	5.1587	+0.0069
09.11 05:00	5.1518	-0.012
09.11 04:50	5.1638	-0.0252
09.11 04:40	5.189	-0.0012
09.11 04:30	5.1902	-0.007
09.11 04:20	5.1972	+0.0385
09.11 04:10	5.1587	-0.0054
09.11 04:00	5.1641	-0.0213
09.11 03:50	5.1854	-0.01
09.11 03:40	5.1954	-0.0047
09.11 03:30	5.2001	-0.0082
09.11 03:20	5.2083	-0.049
09.11 03:10	5.2573	+0.0136
09.11 03:03	5.2437	+0.0025
09.11 03:00	5.2412	+0.0182
09.11 02:50	5.223	+0.0334
09.11 02:40	5.1896	+0.0406
09.11 02:30	5.149	-0.0187
09.11 02:20	5.1677	-0.0517
09.11 02:10	5.2194	-0.0505
09.11 02:00	5.2699	-0.0139
09.11 01:50	5.2838	-0.0058
09.11 01:40	5.2896	-0.0108
09.11 01:30	5.3004	+0.001
09.11 01:20	5.2994	-0.0241
09.11 01:10	5.3235	+0.0114
09.11 01:03	5.3121	-0.0349
09.11 01:00	5.347	+0.1451
09.11 00:50	5.2019	+0.0238
09.11 00:40	5.1781	+0.007
09.11 00:30	5.1711	+0.0069
09.11 00:20	5.1642	+0.0078
09.11 00:10	5.1564	+0.0045
09.11 00:00	5.1519	+0.0017
08.11 23:50	5.1502	-0.0125
08.11 23:40	5.1627	-0.0054
08.11 23:30	5.1681	-0.0033
08.11 23:20	5.1714	+0.0063
08.11 23:10	5.1651	+0.0069
08.11 23:03	5.1582	+0.0031
08.11 23:00	5.1551	+0.0003
08.11 22:50	5.1548	-0.0032
08.11 22:40	5.158	-0.0028
08.11 22:30	5.1608	-0.0006
08.11 22:20	5.1614	+0.0042
08.11 22:10	5.1572	+0.0194
08.11 22:00	5.1378

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.7946

макс: 5.3583

за неделю:

5.0535

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 21:03	5.0535	-0.001
09.11 20:50	5.0533	-0.0052
09.11 19:50	5.0512	+0.0007
09.11 18:50	5.0157	+0.0063
09.11 17:50	5.0305	-0.0028
09.11 16:50	5.0297	+0.0287
09.11 15:50	4.9744	-0.024
09.11 14:50	5.1146	+0.0118
09.11 13:50	5.142	-0.0128
09.11 12:50	5.1421	-0.0271
09.11 11:50	5.2109	+0.012
09.11 10:50	5.2754	-0.0038
09.11 09:50	5.266	+0.0051
09.11 08:50	5.2038	+0.0086
09.11 07:50	5.1701	+0.005
09.11 06:50	5.167	+0.0147
09.11 05:50	5.1424	-0.012
09.11 04:50	5.1638	-0.0213
09.11 03:50	5.1854	+0.0182
09.11 02:50	5.223	-0.0139
09.11 01:50	5.2838	+0.1451
09.11 00:50	5.2019	+0.0017
08.11 23:50	5.1502	+0.0003
08.11 22:50	5.1548	-0.0039
08.11 21:50	5.1417	-0.0114
08.11 20:50	5.1739	+0.0075
08.11 19:50	5.1584	-0.0032
08.11 18:50	5.1583	-0.0017
08.11 17:50	5.1548	+0.0072
08.11 16:50	5.1073	-0.0071
08.11 15:50	5.104	+0.0013
08.11 14:50	5.0879	-0.003
08.11 13:50	5.0867	-0.003
08.11 12:50	5.0858	+0.0028
08.11 11:50	5.057	+0.0056
08.11 10:50	5.0258	+0.002
08.11 09:50	5.0556	-0.0013
08.11 08:50	5.0452	+0.0092
08.11 07:50	5.0725	+0.0086
08.11 06:50	5.0348	-0.0012
08.11 05:50	5.0451	+0.0029
08.11 04:50	5.0329	+0.0027
08.11 03:50	5.018	-0.0045
08.11 02:50	5.001	-
08.11 01:50	5.0221	-0.0156
08.11 00:50	5.0495	+0.0124
07.11 23:50	5.031	-0.0022
07.11 22:50	5.0217	-0.0057
07.11 21:50	5.0174	+0.0067
07.11 20:50	4.9997	-0.0017
07.11 19:50	5.0466	-0.015
07.11 18:50	5.0324	+0.0076
07.11 17:50	4.9927	+0.0131
07.11 16:50	5.0128	-0.0033
07.11 15:50	5.0507	+0.0114
07.11 14:50	5.0596	-0.0027
07.11 13:50	5.0639	+0.0082
07.11 12:50	5.0561	+0.0256
07.11 11:50	5.0286	-0.0052
07.11 10:50	5.0377	-0.004
07.11 09:50	5.0515	-0.0101
07.11 08:50	5.0433	-0.006
07.11 07:50	5.0801	-0.0086
07.11 06:50	5.1093	+0.0121
07.11 05:50	5.0586	+0.007
07.11 04:50	5.0674	-0.0091
07.11 03:50	5.0768	+0.0023
07.11 02:50	5.0661	+0.0047
07.11 01:50	5.0099	-0.0046
07.11 00:50	5.0014	-0.007
06.11 23:50	5.0751	-0.0053
06.11 22:50	5.0989	-0.0008
06.11 21:50	5.0626	-0.0249
06.11 20:50	5.0947	-0.039
06.11 19:50	5.0692	+0.016
06.11 18:50	5.0653	-0.0056
06.11 17:50	5.0568	-0.0042
06.11 16:50	5.1153	-0.006
06.11 15:50	5.1161	+0.0084
06.11 14:50	5.1179	+0.0045
06.11 13:50	5.1663	-0.0004
06.11 12:50	5.2094	+0.011
06.11 11:50	5.2	-0.0057
06.11 10:50	5.2242	-0.0076
06.11 09:50	5.215	+0.0098
06.11 08:50	5.2141	+0.0052
06.11 07:50	5.2265	-0.0118
06.11 06:50	5.2588	-0.0045
06.11 05:50	5.2611	-0.0064
06.11 04:50	5.2696	+0.0075
06.11 03:50	5.2602	+0.0127
06.11 02:50	5.3583	-0.0077
06.11 01:50	5.3367	+0.0184
06.11 00:50	5.2631	+0.0274
05.11 23:50	5.2225	+0.0129
05.11 22:50	5.1781	-0.0224
05.11 21:50	5.283	+0.0187
05.11 20:50	5.3266	+0.0373
05.11 19:50	5.2712	+0.065
05.11 18:50	5.2705	+0.0182
05.11 17:50	5.0161	+0.0103
05.11 16:50	4.97	+0.0079
05.11 15:50	4.9541	+0.0036
05.11 14:50	4.8937	-0.001
05.11 13:50	4.9201	-0.0024
05.11 12:50	4.8691	-0.014
05.11 11:50	4.8648	+0.0033
05.11 10:50	4.9018	+0.0103
05.11 09:52	4.8682	-0.0016
05.11 08:50	4.9226	+0.0059
05.11 07:50	4.8623	+0.0072
05.11 06:50	4.8217	+0.0176
05.11 05:50	4.8465	+0.0023
05.11 04:50	4.8395	+0.026
05.11 03:50	4.8511	+0.0105
05.11 02:50	4.8815	+0.0092
05.11 01:50	4.8322	-0.0134
05.11 00:50	4.8937	+0.0109
04.11 23:50	4.9149	+0.0093
04.11 22:50	4.9132	-0.0007
04.11 21:50	4.9133	+0.0158
04.11 20:50	4.8158	-0.0099
04.11 19:50	4.8564	+0.0447
04.11 18:50	4.7946	+0.0125
04.11 17:50	4.894	+0.0213
04.11 16:50	4.9568	+0.0341
04.11 15:50	4.9868	+0.0115
04.11 14:50	4.9967	-0.0088
04.11 13:50	5.0378	-0.0042
04.11 12:50	5.1085	+0.0161
04.11 11:50	5.0995	+0.0337
04.11 10:50	5.095	+0.0013
04.11 09:50	5.0791	-0.0024
04.11 08:50	5.1105	-0.0303
04.11 07:50	5.2387	-0.0052
04.11 06:50	5.2942	+0.0219
04.11 05:50	5.2726	-0.0099
04.11 04:50	5.2216	-0.0238
04.11 03:50	5.264	+0.0114
04.11 02:50	5.1078	-0.0149
04.11 01:50	5.1242	-0.004
04.11 00:50	5.0963	+0.0022
03.11 23:50	5.1893	+0.0015
03.11 22:50	5.1255	+0.0092
03.11 21:50	5.1394	+0.0137
03.11 20:50	5.1179	-0.0323
03.11 19:50	5.1254	-0.002
03.11 18:50	5.0914	+0.0076
03.11 17:50	5.0793	+0.0113
03.11 16:50	5.0742	+0.0035
03.11 15:50	5.055	+0.006
03.11 14:50	5.1073	+0.0027
03.11 13:50	5.1145	+0.0029
03.11 12:50	5.103	-0.005
03.11 11:50	5.1346	+0.0096
03.11 10:50	5.1233	+0.0076
03.11 09:50	5.1298	+0.0117
03.11 08:50	5.0658	+0.0078
03.11 07:50	5.0587	-0.0202
03.11 06:50	5.1133	+0.0099
03.11 05:50	5.0999	-0.0018
03.11 04:50	5.1058	+0.0134
03.11 03:50	5.0706	+0.0029
03.11 02:50	5.0584	+0.0027
03.11 01:50	5.0497	-0.0094
03.11 00:50	5.0331	+0.0052
02.11 23:50	5.0649	-0.0266
02.11 22:50	5.0931

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 3.4338

макс: 5.3583

за месяц:

5.0535

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	5.1021	+0.0594
07.11.2026	5.0427	-0.0927
06.11.2026	5.1354	+0.1145
05.11.2026	5.0209	-0.0059
04.11.2026	5.0268	-0.0856
03.11.2026	5.1124	+0.1766
02.11.2026	4.9358	+0.1876
01.11.2026	4.7482	+0.0589
31.10.2026	4.6893	-0.0361
30.10.2026	4.7254	+0.6233
29.10.2026	4.1021	+0.1655
28.10.2026	3.9366	-0.0306
27.10.2026	3.9672	+0.0875
26.10.2026	3.8797	+0.0114
25.10.2026	3.8683	+0.0745
24.10.2026	3.7938	+0.1056
23.10.2026	3.6882	+0.1127
22.10.2026	3.5755	+0.1417
21.10.2026	3.4338	-0.1692
20.10.2026	3.603	-0.1111
19.10.2026	3.7141	-0.2101
18.10.2026	3.9242	+0.0442
17.10.2026	3.88	+0.0518
16.10.2026	3.8282	-0.0175
15.10.2026	3.8457	-0.1071
14.10.2026	3.9528	+0.1329
13.10.2026	3.8199	+0.1688
12.10.2026	3.6511	+0.0335
11.10.2026	3.6176	-0.0665
10.10.2026	3.6841	-0.1137
09.10.2026	3.7978

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 3.3891

макс: 5.6144

за квартал:

5.0535

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	5.1021	+0.0594
07.11.2026	5.0427	-0.0927
06.11.2026	5.1354	+0.1145
05.11.2026	5.0209	-0.0059
04.11.2026	5.0268	-0.0856
03.11.2026	5.1124	+0.1766
02.11.2026	4.9358	+0.1876
01.11.2026	4.7482	+0.0589
31.10.2026	4.6893	-0.0361
30.10.2026	4.7254	+0.6233
29.10.2026	4.1021	+0.1655
28.10.2026	3.9366	-0.0306
27.10.2026	3.9672	+0.0875
26.10.2026	3.8797	+0.0114
25.10.2026	3.8683	+0.0745
24.10.2026	3.7938	+0.1056
23.10.2026	3.6882	+0.1127
22.10.2026	3.5755	+0.1417
21.10.2026	3.4338	-0.1692
20.10.2026	3.603	-0.1111
19.10.2026	3.7141	-0.2101
18.10.2026	3.9242	+0.0442
17.10.2026	3.88	+0.0518
16.10.2026	3.8282	-0.0175
15.10.2026	3.8457	-0.1071
14.10.2026	3.9528	+0.1329
13.10.2026	3.8199	+0.1688
12.10.2026	3.6511	+0.0335
11.10.2026	3.6176	-0.0665
10.10.2026	3.6841	-0.1137
09.10.2026	3.7978	+0.2048
08.10.2026	3.593	-0.1403
07.10.2026	3.7333	+0.092
06.10.2026	3.6413	+0.1442
05.10.2026	3.4971	-0.0467
04.10.2026	3.5438	+0.0342
03.10.2026	3.5096	-0.0237
02.10.2026	3.5333	+0.1017
01.10.2026	3.4316	+0.0425
30.09.2026	3.3891	-0.0049
29.09.2026	3.394	-0.4858
28.09.2026	3.8798	+0.08
27.09.2026	3.7998	-0.0395
25.09.2026	3.8393	-0.0608
24.09.2026	3.9001	+0.0726
23.09.2026	3.8275	+0.114
22.09.2026	3.7135	-0.0553
21.09.2026	3.7688	-0.1781
20.09.2026	3.9469	+0.0109
19.09.2026	3.936	-0.0173
18.09.2026	3.9533	-0.2107
17.09.2026	4.164	-0.1571
16.09.2026	4.3211	+0.3551
15.09.2026	3.966	+0.1348
14.09.2026	3.8312	-0.0935
13.09.2026	3.9247	-0.1049
12.09.2026	4.0296	+0.0848
11.09.2026	3.9448	-0.0042
10.09.2026	3.949	+0.1928
09.09.2026	3.7562	+0.0337
08.09.2026	3.7225	+0.1523
07.09.2026	3.5702	-0.0179
06.09.2026	3.5881	-0.1424
05.09.2026	3.7305	+0.0039
04.09.2026	3.7266	+0.02
03.09.2026	3.7066	+0.0125
02.09.2026	3.6941	-0.0691
01.09.2026	3.7632	-0.59
31.08.2026	4.3532	-0.119
30.08.2026	4.4722	+0.0276
29.08.2026	4.4446	+0.1452
28.08.2026	4.2994	+0.1337
27.08.2026	4.1657	-0.1564
26.08.2026	4.3221	+0.1751
23.08.2026	4.147	+0.0763
22.08.2026	4.0707	-0.2226
21.08.2026	4.2933	-0.7694
20.08.2026	5.0627	-0.4942
19.08.2026	5.5569	-0.0187
18.08.2026	5.5756	+0.0686
17.08.2026	5.507	+0.0118
16.08.2026	5.4952	-0.1192
15.08.2026	5.6144	+0.1247
14.08.2026	5.4897	+0.2041
13.08.2026	5.2856	+0.3276
12.08.2026	4.958	-0.1151
11.08.2026	5.0731

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот