Курсы криптовалют к Curve DAO Token

Bitcoin 84523.25
Эфириум 2696.12
Tether USDt 0.99951
BNB 782.27
XRP 1.5166
USDC 0.99974
Solana 117.2
TRON 0.34
Zcash 1512.56
Hyperliquid 93.6185
Dogecoin 0.09603
Monero 549.6
Chainlink 12.8774
Cardano 0.24988
UNUS SED LEO 8.8904
Stellar 0.20978
Bitcoin Cash 338.77
NEAR Protocol 4.6156
Лайткоин 74.3364
Uniswap 9.2606

Все криптовалюты » Фунт стерлингов » Curve DAO Token

Курс фунта стерлингов (GBP) к Curve DAO Token (CRV)

Обновлено: 24.09.2026 19:20:01


	=
Калькулятор GBP - CRV / Обратный расчет: курс Curve DAO Token к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно curve dao token, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7668

макс: 4.1109

за сутки:

3.7756

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 19:20	3.7756	-0.0013
24.09 19:10	3.7769	+0.0089
24.09 19:03	3.768	+0.0012
24.09 19:00	3.7668	-0.0159
24.09 18:50	3.7827	-0.0212
24.09 18:40	3.8039	-0.0218
24.09 18:30	3.8257	-0.0297
24.09 18:20	3.8554	-0.0025
24.09 18:10	3.8579	-0.0327
24.09 18:00	3.8906	+0.0511
24.09 17:50	3.8395	+0.0292
24.09 17:40	3.8103	-0.0229
24.09 17:30	3.8332	-0.0596
24.09 17:20	3.8928	-0.0192
24.09 17:10	3.912	-0.0039
24.09 17:03	3.9159	-0.0138
24.09 17:00	3.9297	-0.0132
24.09 16:50	3.9429	+0.0112
24.09 16:40	3.9317	-0.0027
24.09 16:30	3.9344	-0.0255
24.09 16:20	3.9599	-0.006
24.09 16:10	3.9659	-0.0244
24.09 16:00	3.9903	-0.0292
24.09 15:50	4.0195	-0.0144
24.09 15:40	4.0339	+0.0232
24.09 15:30	4.0107	+0.0091
24.09 15:20	4.0016	-0.0179
24.09 15:10	4.0195	+0.0142
24.09 15:03	4.0053	-0.009
24.09 15:00	4.0143	+0.0099
24.09 14:50	4.0044	-0.0015
24.09 14:40	4.0059	+0.0076
24.09 14:30	3.9983	-0.0183
24.09 14:20	4.0166	-0.0036
24.09 14:10	4.0202	-0.0065
24.09 14:00	4.0267	-0.0187
24.09 13:50	4.0454	-0.0109
24.09 13:40	4.0563	+0.0018
24.09 13:30	4.0545	+0.017
24.09 13:20	4.0375	+0.0069
24.09 13:10	4.0306	+0.0022
24.09 13:03	4.0284	+0.0013
24.09 13:00	4.0271	-0.0054
24.09 12:50	4.0325	-0.0044
24.09 12:40	4.0369	+0.0177
24.09 12:30	4.0192	+0.0254
24.09 12:20	3.9938	+0.025
24.09 12:10	3.9688	-0.0111
24.09 12:00	3.9799	+0.0013
24.09 11:50	3.9786	+0.0109
24.09 11:40	3.9677	+0.0193
24.09 11:30	3.9484	+0.0121
24.09 11:20	3.9363	+0.0139
24.09 11:10	3.9224	-0.0071
24.09 11:03	3.9295	+0.0078
24.09 11:00	3.9217	+0.0058
24.09 10:50	3.9159	+0.0172
24.09 10:40	3.8987	+0.0064
24.09 10:30	3.8923	+0.0008
24.09 10:20	3.8915	-0.0085
24.09 10:10	3.9	+0.0126
24.09 10:00	3.8874	+0.0052
24.09 09:50	3.8822	-0.0273
24.09 09:40	3.9095	+0.0059
24.09 09:30	3.9036	-0.0116
24.09 09:20	3.9152	-0.0229
24.09 09:10	3.9381	+0.0091
24.09 09:03	3.929	+0.0056
24.09 09:00	3.9234	+0.0107
24.09 08:50	3.9127	-0.0141
24.09 08:40	3.9268	-0.0092
24.09 08:30	3.936	-0.0012
24.09 08:20	3.9372	+0.0009
24.09 08:10	3.9363	-0.039
24.09 08:00	3.9753	-0.0103
24.09 07:50	3.9856	+0.0009
24.09 07:40	3.9847	-0.0202
24.09 07:30	4.0049	-0.0127
24.09 07:20	4.0176	-0.0002
24.09 07:10	4.0178	-0.0067
24.09 07:03	4.0245	+0.0008
24.09 07:00	4.0237	+0.012
24.09 06:50	4.0117	+0.0032
24.09 06:40	4.0085	+0.0196
24.09 06:30	3.9889	+0.0222
24.09 06:20	3.9667	-0.0016
24.09 06:10	3.9683	-0.0025
24.09 06:00	3.9708	+0.0296
24.09 05:50	3.9412	-0.0321
24.09 05:40	3.9733	-0.0137
24.09 05:30	3.987	-0.0178
24.09 05:20	4.0048	-0.017
24.09 05:10	4.0218	+0.0149
24.09 05:03	4.0069	+0.0031
24.09 05:00	4.0038	+0.0012
24.09 04:50	4.0026	+0.0086
24.09 04:40	3.994	-0.0247
24.09 04:30	4.0187	+0.0033
24.09 04:20	4.0154	-0.0073
24.09 04:10	4.0227	+0.0046
24.09 04:00	4.0181	-0.007
24.09 03:50	4.0251	+0.0014
24.09 03:40	4.0237	-0.0029
24.09 03:30	4.0266	-0.0131
24.09 03:20	4.0397	-0.0137
24.09 03:10	4.0534	-0.02
24.09 03:03	4.0734	-0.001
24.09 03:00	4.0744	-0.0087
24.09 02:50	4.0831	+0.0041
24.09 02:40	4.079	+0.0067
24.09 02:30	4.0723	+0.0061
24.09 02:20	4.0662	-0.011
24.09 02:10	4.0772	-0.0037
24.09 02:00	4.0809	+0.0077
24.09 01:50	4.0732	-0.0035
24.09 01:40	4.0767	+0.0187
24.09 01:30	4.058	+0.01
24.09 01:20	4.048	-0.0382
24.09 01:10	4.0862	-0.0004
24.09 01:03	4.0866	+0.0037
24.09 01:00	4.0829	-0.0008
24.09 00:50	4.0837	-0.006
24.09 00:40	4.0897	-0.0074
24.09 00:30	4.0971	-0.0092
24.09 00:20	4.1063	-0.0046
24.09 00:10	4.1109	+0.0007
24.09 00:00	4.1102	+0.0138
23.09 23:50	4.0964	-0.0079
23.09 23:40	4.1043	-0.0012
23.09 23:30	4.1055	+0.0261
23.09 23:20	4.0794	-0.0034
23.09 23:10	4.0828	+0.0121
23.09 23:03	4.0707	-0.0074
23.09 23:00	4.0781	-0.0012
23.09 22:50	4.0793	+0.0041
23.09 22:40	4.0752	+0.0001
23.09 22:30	4.0751	-0.022
23.09 22:20	4.0971	+0.003
23.09 22:10	4.0941	+0.0354
23.09 22:00	4.0587	-0.0111
23.09 21:50	4.0698	-0.0014
23.09 21:40	4.0712	-0.0116
23.09 21:30	4.0828	+0.0183
23.09 21:20	4.0645	+0.0115
23.09 21:10	4.053	+0.0141
23.09 21:03	4.0389	-0.0029
23.09 21:00	4.0418	+0.027
23.09 20:50	4.0148	-0.0053
23.09 20:40	4.0201	+0.0051
23.09 20:30	4.015	-0.035
23.09 20:20	4.05	+0.0131
23.09 20:10	4.0369	+0.0088
23.09 20:00	4.0281

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6269

макс: 4.1251

за неделю:

3.7756

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 19:20	3.7756	-0.0159
24.09 18:50	3.7827	+0.0511
24.09 17:50	3.8395	-0.0132
24.09 16:50	3.9429	-0.0292
24.09 15:50	4.0195	+0.0099
24.09 14:50	4.0044	-0.0187
24.09 13:50	4.0454	-0.0054
24.09 12:50	4.0325	+0.0013
24.09 11:50	3.9786	+0.0058
24.09 10:50	3.9159	+0.0052
24.09 09:50	3.8822	+0.0107
24.09 08:50	3.9127	-0.0103
24.09 07:50	3.9856	+0.012
24.09 06:50	4.0117	+0.0296
24.09 05:50	3.9412	+0.0012
24.09 04:50	4.0026	-0.007
24.09 03:50	4.0251	-0.0087
24.09 02:50	4.0831	+0.0077
24.09 01:50	4.0732	-0.0008
24.09 00:50	4.0837	+0.0138
23.09 23:50	4.0964	-0.0012
23.09 22:50	4.0793	-0.0111
23.09 21:50	4.0698	+0.027
23.09 20:50	4.0148	+0.0048
23.09 19:50	4.0233	+0.017
23.09 18:50	4.0287	-0.0077
23.09 17:50	3.9492	+0.0106
23.09 16:50	3.7897	+0.0103
23.09 15:50	3.7495	-0.0237
23.09 14:50	3.7741	-0.0051
23.09 13:50	3.714	+0.0052
23.09 12:50	3.6906	+0.026
23.09 11:50	3.6778	-0.0018
23.09 10:50	3.7044	+0.0051
23.09 09:50	3.6735	+0.0414
23.09 08:50	3.6653	-0.008
23.09 07:50	3.6519	+0.0053
23.09 06:50	3.6269	-0.021
23.09 05:50	3.7131	-0.01
23.09 04:50	3.6915	+0.0051
23.09 03:50	3.6826	-0.0054
23.09 02:50	3.6854	+0.0001
23.09 01:50	3.6624	-0.0117
23.09 00:50	3.734	+0.0268
22.09 23:50	3.6916	+0.0047
22.09 22:50	3.7343	+0.0141
22.09 21:50	3.7416	-0.0122
22.09 20:50	3.7553	-0.0091
22.09 19:50	3.784	+0.0259
22.09 18:50	3.7345	-0.0057
22.09 17:50	3.771	-0.0185
22.09 16:50	3.6799	-0.0317
22.09 15:50	3.6822	-0.0024
22.09 14:50	3.7024	+0.0029
22.09 13:50	3.7246	+0.0023
22.09 12:50	3.7468	+0.0033
22.09 11:50	3.71	-0.0113
22.09 10:50	3.7598	+0.0111
22.09 09:50	3.7334	-0.0157
22.09 08:50	3.7339	+0.025
22.09 07:50	3.6998	+0.0182
22.09 06:50	3.6794	+0.0404
22.09 05:50	3.6388	-0.0216
22.09 04:50	3.6702	+0.0328
22.09 03:50	3.6354	-0.0112
22.09 02:50	3.6562	-0.0192
22.09 01:50	3.6504	+0.0036
22.09 00:50	3.677	+0.0015
21.09 23:50	3.6756	-0.0297
21.09 22:50	3.736	-0.0203
21.09 21:50	3.7936	+0.0337
21.09 20:50	3.832	+0.0119
21.09 19:50	3.7747	+0.0087
21.09 18:50	3.7705	-0.0149
21.09 17:50	3.7502	-0.0211
21.09 16:50	3.7524	+0.0009
21.09 15:50	3.7261	+0.0266
21.09 14:50	3.6826	-0.0006
21.09 13:50	3.7233	+0.0595
21.09 12:50	3.7197	+0.0016
21.09 11:50	3.7847	-0.0185
21.09 10:50	3.8972	+0.0034
21.09 09:50	3.8774	+0.0012
21.09 08:50	3.8927	+0.005
21.09 07:50	3.8685	-0.0013
21.09 06:50	3.8296	-0.0267
21.09 05:50	3.8627	+0.0355
21.09 04:50	3.8368	+0.0226
21.09 03:50	3.7019	+0.0116
21.09 02:50	3.7636	+0.0269
21.09 01:50	3.6965	-0.0276
21.09 00:50	3.8089	+0.0074
20.09 23:50	3.8039	+0.014
20.09 22:50	3.8455	+0.0109
20.09 21:50	3.8507	+0.0317
20.09 20:50	3.8296	-0.0391
20.09 19:50	3.8486	-0.0085
20.09 18:50	3.9221	-0.0033
20.09 17:50	4.0484	+0.005
20.09 16:50	4.0795	-0.0071
20.09 15:50	4.0443	-0.0074
20.09 14:50	4.0272	-0.0033
20.09 13:50	4.0207	+0.0234
20.09 12:50	4.0053	-0.0208
20.09 11:50	4.0216	+0.0107
20.09 10:50	4.0148	+0.019
20.09 09:50	4.0269	-0.0102
20.09 08:50	4.0448	-0.0105
20.09 07:50	4.0421	-0.0162
20.09 06:50	4.0456	+0.0446
20.09 05:50	4.0299	-0.0085
20.09 04:50	3.9547	+0.0022
20.09 03:50	3.9052	-0.0074
20.09 02:50	3.8986	-0.0086
20.09 01:50	3.9021	-0.0101
20.09 00:50	3.9495	+0.0205
19.09 23:50	3.9225	-0.0015
19.09 22:50	3.9371	+0.0069
19.09 21:50	3.9523	-0.0118
19.09 20:50	3.9684	-0.0034
19.09 19:50	3.9356	+0.0109
19.09 18:50	3.9394	+0.0005
19.09 17:50	3.9515	+0.0042
19.09 16:50	3.9492	-0.0001
19.09 15:50	3.9301	-0.0022
19.09 14:50	3.916	+0.0048
19.09 13:50	3.9305	-0.0034
19.09 12:50	3.9159	-0.0384
19.09 11:50	3.9063	+0.0014
19.09 10:50	3.9892	+0.0092
19.09 09:50	3.9606	-0.002
19.09 08:50	3.9754	-0.0239
19.09 07:50	3.9547	-0.001
19.09 06:50	3.919	+0.0006
19.09 05:50	3.8968	-0.0022
19.09 04:50	3.943	+0.0115
19.09 03:50	3.9293	+0.0019
19.09 02:50	3.8948	-0.0031
19.09 01:50	3.9421	-0.0007
19.09 00:50	3.9396	+0.0208
18.09 23:50	3.8761	-0.0045
18.09 22:50	3.904	+0.0061
18.09 21:50	3.954	+0.0027
18.09 20:50	3.9267	-0.0085
18.09 19:50	3.9207	-0.0194
18.09 18:50	3.9367	-0.0307
18.09 17:50	3.9215	+0.0098
18.09 16:50	3.9446	-0.0218
18.09 15:50	3.9879	-0.0216
18.09 14:50	4.0347	+0.0295
18.09 13:50	3.9252	-0.0154
18.09 12:50	3.9558	-0.0053
18.09 11:50	3.9789	+0.0084
18.09 10:50	3.9329	+0.0076
18.09 09:50	3.9598	+0.01
18.09 08:50	3.9783	-0.0026
18.09 07:50	3.9316	+0.0235
18.09 06:50	3.8904	-0.0129
18.09 05:50	4.0321	-0.0073
18.09 04:50	4.0116	-0.0046
18.09 03:50	4.0444	-0.0016
18.09 02:50	4.0794	+0.0023
18.09 01:50	4.0935	+0.0297
18.09 00:50	4.0565	-0.0009
17.09 23:50	4.0448	-0.0345
17.09 22:50	4.1251	+0.0092
17.09 21:50	4.0918	-0.0036
17.09 20:50	4.0313	-0.0126
17.09 19:50	4.0711

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 3.5702

макс: 4.4722

за месяц:

3.7756

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	3.8275	+0.114
22.09.2026	3.7135	-0.0553
21.09.2026	3.7688	-0.1781
20.09.2026	3.9469	+0.0109
19.09.2026	3.936	-0.0173
18.09.2026	3.9533	-0.2107
17.09.2026	4.164	-0.1571
16.09.2026	4.3211	+0.3551
15.09.2026	3.966	+0.1348
14.09.2026	3.8312	-0.0935
13.09.2026	3.9247	-0.1049
12.09.2026	4.0296	+0.0848
11.09.2026	3.9448	-0.0042
10.09.2026	3.949	+0.1928
09.09.2026	3.7562	+0.0337
08.09.2026	3.7225	+0.1523
07.09.2026	3.5702	-0.0179
06.09.2026	3.5881	-0.1424
05.09.2026	3.7305	+0.0039
04.09.2026	3.7266	+0.02
03.09.2026	3.7066	+0.0125
02.09.2026	3.6941	-0.0691
01.09.2026	3.7632	-0.59
31.08.2026	4.3532	-0.119
30.08.2026	4.4722	+0.0276
29.08.2026	4.4446	+0.1452
28.08.2026	4.2994	+0.1337
27.08.2026	4.1657	-0.1564
26.08.2026	4.3221

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 3.5702

макс: 7.0442

за квартал:

3.7756

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	3.8275	+0.114
22.09.2026	3.7135	-0.0553
21.09.2026	3.7688	-0.1781
20.09.2026	3.9469	+0.0109
19.09.2026	3.936	-0.0173
18.09.2026	3.9533	-0.2107
17.09.2026	4.164	-0.1571
16.09.2026	4.3211	+0.3551
15.09.2026	3.966	+0.1348
14.09.2026	3.8312	-0.0935
13.09.2026	3.9247	-0.1049
12.09.2026	4.0296	+0.0848
11.09.2026	3.9448	-0.0042
10.09.2026	3.949	+0.1928
09.09.2026	3.7562	+0.0337
08.09.2026	3.7225	+0.1523
07.09.2026	3.5702	-0.0179
06.09.2026	3.5881	-0.1424
05.09.2026	3.7305	+0.0039
04.09.2026	3.7266	+0.02
03.09.2026	3.7066	+0.0125
02.09.2026	3.6941	-0.0691
01.09.2026	3.7632	-0.59
31.08.2026	4.3532	-0.119
30.08.2026	4.4722	+0.0276
29.08.2026	4.4446	+0.1452
28.08.2026	4.2994	+0.1337
27.08.2026	4.1657	-0.1564
26.08.2026	4.3221	+0.1751
23.08.2026	4.147	+0.0763
22.08.2026	4.0707	-0.2226
21.08.2026	4.2933	-0.7694
20.08.2026	5.0627	-0.4942
19.08.2026	5.5569	-0.0187
18.08.2026	5.5756	+0.0686
17.08.2026	5.507	+0.0118
16.08.2026	5.4952	-0.1192
15.08.2026	5.6144	+0.1247
14.08.2026	5.4897	+0.2041
13.08.2026	5.2856	+0.3276
12.08.2026	4.958	-0.1151
11.08.2026	5.0731	-0.4343
10.08.2026	5.5074	-0.2805
09.08.2026	5.7879	-0.2569
08.08.2026	6.0448	-0.252
07.08.2026	6.2968	-0.0942
06.08.2026	6.391	-0.1846
05.08.2026	6.5756	+0.0053
04.08.2026	6.5703	-0.0469
03.08.2026	6.6172	+0.0176
02.08.2026	6.5996	+0.0204
01.08.2026	6.5792	+0.1444
31.07.2026	6.4348	+0.0716
30.07.2026	6.3632	+0.0179
29.07.2026	6.3453	+0.0752
28.07.2026	6.2701	-0.1208
27.07.2026	6.3909	-0.1216
26.07.2026	6.5125	-0.0445
25.07.2026	6.557	+0.0563
24.07.2026	6.5007	+0.1837
23.07.2026	6.317	+0.0718
22.07.2026	6.2452	+0.022
21.07.2026	6.2232	-0.0517
20.07.2026	6.2749	-0.0655
19.07.2026	6.3404	+0.0275
18.07.2026	6.3129	+0.0221
17.07.2026	6.2908	+0.0592
16.07.2026	6.2316	+0.08
15.07.2026	6.1516	+0.1063
14.07.2026	6.0453	-0.3472
13.07.2026	6.3925	-0.0746
12.07.2026	6.4671	+0.0365
11.07.2026	6.4306	-0.0523
10.07.2026	6.4829	-0.148
09.07.2026	6.6309	+0.0728
08.07.2026	6.5581	+0.1834
07.07.2026	6.3747	+0.0434
06.07.2026	6.3313	+0.0109
05.07.2026	6.3204	-0.0545
04.07.2026	6.3749	-0.0652
03.07.2026	6.4401	-0.0902
02.07.2026	6.5303	-0.3538
01.07.2026	6.8841	-0.1601
30.06.2026	7.0442	+0.1137
29.06.2026	6.9305	+0.0057
28.06.2026	6.9248	+0.0693
27.06.2026	6.8555	-0.0173
26.06.2026	6.8728

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот