Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Curve DAO Token
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс Curve DAO Token к израильскому шекелю
Обновлено: 29.10.2024 21:50:01
Стоимость Curve DAO Token (CRV) на текущий момент составляет 0.96005 ILS, а общий объем торгов за 24 часа – 268 129 148 ILS.
Рыночная капитализация составляет 1 164 771 939 ILS. За последние 24 часа курс Curve DAO Token относительно израильского шекеля вырос на +7.97%. Изменение за неделю составило -1.4%.
= | ||
Калькулятор CRV - ILS / Обратный расчет: курс израильского шекеля к Curve DAO Token
|
67% | 33% |
Графики
Динамика изменения курса curve dao token относительно израильского шекеля, за 1 CRV:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.88915макс: 0.96589за сутки:
0.96005 Таблица изменений курса curve dao token : показать
Дата Курс +/- 29.10 21:50 0.96005 -0.00253 29.10 21:40 0.96258 -0.0005 29.10 21:30 0.96308 +0.00343 29.10 21:20 0.95965 -0.00199 29.10 21:10 0.96164 -0.00027 29.10 21:00 0.96191 -0.00161 29.10 20:50 0.96352 -0.00237 29.10 20:40 0.96589 +0.00565 29.10 20:30 0.96024 -0.00043 29.10 20:20 0.96067 +0.00076 29.10 20:10 0.95991 +0.00493 29.10 20:03 0.95498 +0.00148 29.10 20:00 0.9535 +0.00169 29.10 19:50 0.95181 +0.0016 29.10 19:40 0.95021 +0.00164 29.10 19:30 0.94857 +0.00113 29.10 19:20 0.94744 +0.00053 29.10 19:10 0.94691 +0.00188 29.10 19:00 0.94503 +0.00256 29.10 18:50 0.94247 +0.00302 29.10 18:40 0.93945 -0.00107 29.10 18:30 0.94052 +0.00257 29.10 18:20 0.93795 +0.00066 29.10 18:10 0.93729 +0.00025 29.10 18:03 0.93704 +2.0E-5 29.10 18:00 0.93702 -0.00095 29.10 17:50 0.93797 -0.00047 29.10 17:40 0.93844 -0.00092 29.10 17:30 0.93936 -0.00074 29.10 17:20 0.9401 +0.00029 29.10 17:10 0.93981 -0.00172 29.10 17:00 0.94153 +0.00184 29.10 16:50 0.93969 +0.00315 29.10 16:40 0.93654 -0.00037 29.10 16:30 0.93691 +0.00128 29.10 16:20 0.93563 -2.0E-5 29.10 16:10 0.93565 +0.00235 29.10 16:03 0.9333 -0.00078 29.10 16:00 0.93408 +0.00239 29.10 15:50 0.93169 +7.0E-5 29.10 15:40 0.93162 +0.00102 29.10 15:30 0.9306 +0.00017 29.10 15:20 0.93043 -0.00175 29.10 15:10 0.93218 +0.00217 29.10 15:00 0.93001 -0.00076 29.10 14:40 0.93077 +0.00069 29.10 14:30 0.93008 -0.00013 29.10 14:20 0.93021 -0.00014 29.10 14:10 0.93035 +0.00088 29.10 14:03 0.92947 -0.00035 29.10 14:00 0.92982 -0.0016 29.10 13:50 0.93142 +0.00016 29.10 13:40 0.93126 +2.0E-5 29.10 13:30 0.93124 -0.00103 29.10 13:20 0.93227 -0.00108 29.10 13:10 0.93335 -6.0E-5 29.10 13:00 0.93341 -0.00027 29.10 12:50 0.93368 +8.0E-5 29.10 12:40 0.9336 -0.00014 29.10 12:30 0.93374 -0.00042 29.10 12:20 0.93416 -0.0003 29.10 12:10 0.93446 -0.00103 29.10 12:03 0.93549 -0.00063 29.10 12:00 0.93612 -0.00294 29.10 11:50 0.93906 +0.0024 29.10 11:40 0.93666 +0.001 29.10 11:30 0.93566 -5.0E-5 29.10 11:20 0.93571 +0.0009 29.10 11:10 0.93481 +0.00059 29.10 11:00 0.93422 -0.00071 29.10 10:50 0.93493 -0.00413 29.10 10:40 0.93906 -0.00029 29.10 10:30 0.93935 +0.0007 29.10 10:20 0.93865 -0.00434 29.10 10:10 0.94299 +0.0002 29.10 10:03 0.94279 -8.0E-5 29.10 10:00 0.94287 -0.00011 29.10 09:50 0.94298 -0.00035 29.10 09:40 0.94333 -0.0003 29.10 09:30 0.94363 +0.0011 29.10 09:20 0.94253 +0.00356 29.10 09:10 0.93897 +0.00138 29.10 09:00 0.93759 +0.0023 29.10 08:50 0.93529 +0.00042 29.10 08:40 0.93487 -0.00134 29.10 08:30 0.93621 -0.00075 29.10 08:20 0.93696 -0.0003 29.10 08:10 0.93726 -0.00113 29.10 08:03 0.93839 -0.00052 29.10 08:00 0.93891 -0.00108 29.10 07:50 0.93999 +0.00237 29.10 07:40 0.93762 +0.00054 29.10 07:30 0.93708 +0.00038 29.10 07:20 0.9367 +0.00059 29.10 07:10 0.93611 -0.00112 29.10 07:00 0.93723 +0.0009 29.10 06:50 0.93633 +0.00132 29.10 06:40 0.93501 -0.00037 29.10 06:30 0.93538 -0.00072 29.10 06:20 0.9361 +0.00208 29.10 06:10 0.93402 +0.00239 29.10 06:03 0.93163 -6.0E-5 29.10 06:00 0.93169 -0.00286 29.10 05:50 0.93455 +0.00051 29.10 05:40 0.93404 +0.00432 29.10 05:30 0.92972 +0.00072 29.10 05:20 0.929 +0.00582 29.10 05:10 0.92318 +0.00125 29.10 05:00 0.92193 +0.00372 29.10 04:50 0.91821 -0.00244 29.10 04:40 0.92065 -0.00058 29.10 04:30 0.92123 +0.00076 29.10 04:20 0.92047 -0.00108 29.10 04:10 0.92155 +0.00163 29.10 04:03 0.91992 +0.00011 29.10 04:00 0.91981 +0.0064 29.10 03:50 0.91341 +0.00235 29.10 03:40 0.91106 +0.00102 29.10 03:30 0.91004 +0.00093 29.10 03:20 0.90911 -0.00135 29.10 03:10 0.91046 -0.00108 29.10 03:00 0.91154 -0.00218 29.10 02:50 0.91372 -0.0007 29.10 02:40 0.91442 -0.00097 29.10 02:30 0.91539 -0.00169 29.10 02:20 0.91708 +0.00053 29.10 02:10 0.91655 +0.00068 29.10 02:03 0.91587 -7.0E-5 29.10 02:00 0.91594 +0.00037 29.10 01:50 0.91557 -0.0008 29.10 01:40 0.91637 -0.00323 29.10 01:30 0.9196 -0.00142 29.10 01:20 0.92102 +0.00341 29.10 01:10 0.91761 +0.00597 29.10 01:00 0.91164 +0.00114 29.10 00:50 0.9105 +0.00486 29.10 00:40 0.90564 +0.00405 29.10 00:30 0.90159 +0.00012 29.10 00:20 0.90147 +0.00087 29.10 00:10 0.9006 +0.0006 29.10 00:03 0.9 +0.00019 29.10 00:00 0.89981 +0.00037 28.10 23:50 0.89944 +0.00031 28.10 23:40 0.89913 -0.00133 28.10 23:30 0.90046 -0.00098 28.10 23:20 0.90144 +0.00165 28.10 23:10 0.89979 +0.00148 28.10 23:00 0.89831 -0.00119 28.10 22:50 0.8995 +0.00141 28.10 22:40 0.89809 -0.00049 28.10 22:30 0.89858 +0.00319 28.10 22:20 0.89539 +0.00245 28.10 22:10 0.89294 +0.00307 28.10 22:03 0.88987 +0.00072 28.10 22:00 0.88915 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.88093макс: 0.98516за неделю:
0.96005 Таблица изменений курса curve dao token : показать
Дата Курс +/- 29.10 21:50 0.96005 -0.00161 29.10 20:50 0.96352 +0.00169 29.10 19:50 0.95181 +0.00256 29.10 18:50 0.94247 -0.00095 29.10 17:50 0.93797 +0.00184 29.10 16:50 0.93969 +0.00239 29.10 15:50 0.93169 -0.00076 29.10 14:40 0.93077 -0.0016 29.10 13:50 0.93142 -0.00027 29.10 12:50 0.93368 -0.00294 29.10 11:50 0.93906 -0.00071 29.10 10:50 0.93493 -0.00011 29.10 09:50 0.94298 +0.0023 29.10 08:50 0.93529 -0.00108 29.10 07:50 0.93999 +0.0009 29.10 06:50 0.93633 -0.00286 29.10 05:50 0.93455 +0.00372 29.10 04:50 0.91821 +0.0064 29.10 03:50 0.91341 -0.00218 29.10 02:50 0.91372 +0.00037 29.10 01:50 0.91557 +0.00114 29.10 00:50 0.9105 +0.00037 28.10 23:50 0.89944 -0.00119 28.10 22:50 0.8995 +0.00186 28.10 21:50 0.88729 -0.00086 28.10 20:50 0.8843 -0.00161 28.10 19:50 0.88643 -0.00159 28.10 18:50 0.88713 +0.00052 28.10 17:50 0.8916 -0.00224 28.10 16:50 0.89828 -0.00054 28.10 15:50 0.89877 +0.00083 28.10 14:50 0.90198 +0.00063 28.10 13:50 0.90134 -0.00051 28.10 12:50 0.89609 -8.0E-5 28.10 11:50 0.90192 -0.00437 28.10 10:50 0.90794 +0.00185 28.10 09:50 0.89753 +0.00208 28.10 08:50 0.89463 +0.00166 28.10 07:50 0.89434 -0.00417 28.10 06:50 0.89751 +0.00097 28.10 05:50 0.90098 -0.00061 28.10 04:50 0.90476 -0.00776 28.10 03:50 0.91899 -0.00022 28.10 02:50 0.91983 +2.0E-5 28.10 01:50 0.92291 -0.00066 28.10 00:50 0.91791 -0.00135 27.10 23:50 0.91682 -0.00028 27.10 22:50 0.91341 -0.0027 27.10 21:50 0.91499 +0.00066 27.10 20:50 0.91533 -0.00025 27.10 19:50 0.91425 +0.00055 27.10 18:50 0.91354 -0.00011 27.10 17:50 0.91179 -0.00193 27.10 16:50 0.91377 -0.00083 27.10 15:50 0.90922 -0.00051 27.10 14:50 0.90607 -0.00038 27.10 13:50 0.9044 +0.00012 27.10 12:50 0.90648 +0.0003 27.10 11:50 0.91031 +0.00016 27.10 10:50 0.90856 +0.00028 27.10 09:50 0.90816 -0.00016 27.10 08:50 0.91015 +0.00132 27.10 07:50 0.90923 +0.00064 27.10 06:50 0.90969 -0.00022 27.10 05:50 0.90655 +0.00145 27.10 04:50 0.90825 -0.00024 27.10 03:50 0.90765 +0.00012 27.10 02:50 0.90862 +0.00121 27.10 01:50 0.9071 +0.00029 27.10 00:50 0.9078 -0.00143 26.10 23:50 0.91031 +0.00157 26.10 22:50 0.90522 -0.00101 26.10 21:50 0.90361 +2.0E-5 26.10 20:50 0.90477 +0.00065 26.10 19:50 0.89809 -0.00252 26.10 18:50 0.89629 -0.00258 26.10 17:50 0.894 -0.00329 26.10 16:50 0.90205 -0.00102 26.10 15:50 0.90787 +0.00026 26.10 14:50 0.9104 -0.0008 26.10 13:50 0.90753 -0.00196 26.10 12:50 0.91131 +0.0008 26.10 11:50 0.91019 -0.00112 26.10 10:50 0.90959 -8.0E-5 26.10 09:50 0.9114 -0.00021 26.10 08:50 0.91017 -0.00042 26.10 07:50 0.90638 -0.00023 26.10 06:50 0.90956 -0.00177 26.10 05:50 0.9057 +0.00174 26.10 04:50 0.90093 -0.0003 26.10 03:50 0.90295 +0.0087 26.10 02:50 0.88093 -0.0031 26.10 01:50 0.93379 +0.00033 26.10 00:50 0.93195 +0.00129 25.10 23:50 0.92517 +0.00023 25.10 22:50 0.92777 -0.00133 25.10 21:50 0.93286 -0.00445 25.10 20:50 0.93742 +0.00124 25.10 19:50 0.94374 -0.00693 25.10 18:50 0.94589 -0.00043 25.10 17:50 0.95155 +0.00284 25.10 16:50 0.94913 -0.0009 25.10 15:50 0.95191 -0.00138 25.10 14:50 0.95375 +0.00249 25.10 13:50 0.94787 +0.00263 25.10 12:50 0.94222 -5.0E-5 25.10 11:50 0.94066 -0.0009 25.10 10:50 0.936 -0.00108 25.10 09:50 0.93793 -0.00235 25.10 08:50 0.9392 -0.00061 25.10 07:50 0.94055 -0.00019 25.10 06:50 0.95001 +0.00157 25.10 05:50 0.94324 -6.0E-5 25.10 04:50 0.94568 -0.00044 25.10 03:50 0.94744 +0.00112 25.10 02:50 0.94817 -0.00034 25.10 01:50 0.95312 -0.00242 25.10 00:50 0.95705 -0.00023 24.10 23:50 0.95444 -8.0E-5 24.10 22:50 0.95389 -0.00084 24.10 21:50 0.95097 -5.0E-5 24.10 20:50 0.95023 -0.00075 24.10 19:50 0.95418 -0.00155 24.10 18:50 0.95671 +0.00011 24.10 17:50 0.95203 +0.00306 24.10 16:50 0.95409 +0.0036 24.10 15:50 0.94961 +0.00039 24.10 14:50 0.946 -0.00402 24.10 13:50 0.9482 +0.00078 24.10 12:50 0.94315 -0.00301 24.10 11:50 0.95211 -0.00195 24.10 10:50 0.95683 -0.00461 24.10 09:50 0.96464 -0.00041 24.10 08:50 0.96631 +0.00213 24.10 07:50 0.96613 -0.00131 24.10 06:50 0.96626 +0.00196 24.10 05:50 0.96616 +0.00042 24.10 04:50 0.96454 +0.00867 24.10 03:50 0.96071 -4.0E-5 24.10 02:50 0.96206 -0.00067 24.10 01:50 0.9606 -0.0034 24.10 00:50 0.95865 -0.00195 23.10 23:50 0.96125 +0.00258 23.10 22:50 0.95174 +0.00244 23.10 21:50 0.94116 -0.00335 23.10 20:50 0.94802 -0.00568 23.10 19:50 0.95294 +0.00292 23.10 18:50 0.94554 -0.00545 23.10 17:50 0.96588 +0.00129 23.10 16:50 0.96521 +2.0E-5 23.10 15:50 0.95829 +0.00087 23.10 14:50 0.95954 -0.00119 23.10 13:50 0.96084 +0.00191 23.10 12:50 0.959 -0.00315 23.10 11:50 0.96603 +0.00073 23.10 10:50 0.96631 -0.00028 23.10 09:50 0.97228 +8.0E-5 23.10 08:50 0.96641 +0.00039 23.10 07:50 0.96903 +0.00135 23.10 06:50 0.96573 -0.00156 23.10 05:50 0.96903 -0.00107 23.10 04:50 0.97764 -0.0003 23.10 03:50 0.97459 -0.00096 23.10 02:50 0.9796 -0.00156 23.10 01:50 0.98516 +0.00144 23.10 00:50 0.97576 -0.00096 22.10 23:50 0.97595 +0.00078 22.10 22:50 0.97467 -0.00172 22.10 21:50 0.97373 -
* на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
мин: 0.88093макс: 1.1462за месяц:
0.96005 Дата Курс +/- 28.10.2024 0.89701 -0.01498 27.10.2024 0.91199 +0.00637 26.10.2024 0.90562 -0.0314 25.10.2024 0.93702 -0.01942 24.10.2024 0.95644 -0.00544 23.10.2024 0.96188 -0.01895 22.10.2024 0.98083 -0.03387 21.10.2024 1.0147 +0.0033 20.10.2024 1.0114 +0.0104 19.10.2024 1.001 +0.01806 18.10.2024 0.98294 +0.0258 17.10.2024 0.95714 -0.02271 16.10.2024 0.97985 -0.01823 15.10.2024 0.99808 +0.01035 14.10.2024 0.98773 +0.02371 13.10.2024 0.96402 -0.01412 12.10.2024 0.97814 +0.00025 11.10.2024 0.97789 -0.00167 10.10.2024 0.97956 +0.02788 09.10.2024 0.95168 -0.00704 08.10.2024 0.95872 -0.03393 07.10.2024 0.99265 +0.01361 06.10.2024 0.97904 +0.00193 05.10.2024 0.97711 -0.01552 04.10.2024 0.99263 +0.02242 03.10.2024 0.97021 -0.00738 02.10.2024 0.97759 -0.04391 01.10.2024 1.0215 -0.0718 30.09.2024 1.0933 -0.0191 29.09.2024 1.1124 -0.0338 28.09.2024 1.1462 -
* на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.
Таблица изменений курса curve dao token : показать
Дата Курс +/- 28.10.2024 0.89701 -0.01498 27.10.2024 0.91199 +0.00637 26.10.2024 0.90562 -0.0314 25.10.2024 0.93702 -0.01942 24.10.2024 0.95644 -0.00544 23.10.2024 0.96188 -0.01895 22.10.2024 0.98083 -0.03387 21.10.2024 1.0147 +0.0033 20.10.2024 1.0114 +0.0104 19.10.2024 1.001 +0.01806 18.10.2024 0.98294 +0.0258 17.10.2024 0.95714 -0.02271 16.10.2024 0.97985 -0.01823 15.10.2024 0.99808 +0.01035 14.10.2024 0.98773 +0.02371 13.10.2024 0.96402 -0.01412 12.10.2024 0.97814 +0.00025 11.10.2024 0.97789 -0.00167 10.10.2024 0.97956 +0.02788 09.10.2024 0.95168 -0.00704 08.10.2024 0.95872 -0.03393 07.10.2024 0.99265 +0.01361 06.10.2024 0.97904 +0.00193 05.10.2024 0.97711 -0.01552 04.10.2024 0.99263 +0.02242 03.10.2024 0.97021 -0.00738 02.10.2024 0.97759 -0.04391 01.10.2024 1.0215 -0.0718 30.09.2024 1.0933 -0.0191 29.09.2024 1.1124 -0.0338 28.09.2024 1.1462 -0.0019 27.09.2024 1.1481 +0.0323 26.09.2024 1.1158 -0.0276 25.09.2024 1.1434 +0.0138 24.09.2024 1.1296 +0.0123 23.09.2024 1.1173 -0.0063 22.09.2024 1.1236 -0.0011 21.09.2024 1.1247 +0.0349 20.09.2024 1.0898 +0.0234 19.09.2024 1.0664 +0.0523 18.09.2024 1.0141 -0.0004 17.09.2024 1.0145 +0.03216 16.09.2024 0.98234 -0.02306 15.09.2024 1.0054 -0.0282 14.09.2024 1.0336 -0.0035 13.09.2024 1.0371 +0.0099 12.09.2024 1.0272 -0.0125 11.09.2024 1.0397 -0.0035 10.09.2024 1.0432 -0.0204 09.09.2024 1.0636 +0.0839 08.09.2024 0.9797 +0.00593 07.09.2024 0.97377 -0.04243 06.09.2024 1.0162 -0.035 05.09.2024 1.0512 +0.0377 04.09.2024 1.0135 +0.01619 03.09.2024 0.99731 -0.01059 02.09.2024 1.0079 +0.01597 01.09.2024 0.99193 -0.05127 31.08.2024 1.0432 -0.004 30.08.2024 1.0472 -0.0325 29.08.2024 1.0797 -0.0127 28.08.2024 1.0924 -0.0377 27.08.2024 1.1301 -0.0574 26.08.2024 1.1875 -0.0556 25.08.2024 1.2431 -0.0662 24.08.2024 1.3093 +0.0869 23.08.2024 1.2224 +0.0017 22.08.2024 1.2207 -0.0329 21.08.2024 1.2536 +0.1065 20.08.2024 1.1471 +0.0246 19.08.2024 1.1225 -0.027 18.08.2024 1.1495 -0.0184 17.08.2024 1.1679 +0.0176 16.08.2024 1.1503 -0.0122 15.08.2024 1.1625 +0.0065 14.08.2024 1.156 +0.0111 13.08.2024 1.1449 +0.0646 12.08.2024 1.0803 +0.13561 11.08.2024 0.94469 -0.00555 10.08.2024 0.95024 +0.02396 09.08.2024 0.92628 -0.00145 08.08.2024 0.92773 +0.03321 07.08.2024 0.89452 +0.03006 06.08.2024 0.86446 +0.07192 05.08.2024 0.79254 -0.15667 04.08.2024 0.94921 -0.08049 03.08.2024 1.0297 -0.0291 02.08.2024 1.0588 +0.0187 01.08.2024 1.0401 +0.06318 31.07.2024 0.97692 +0.97692 30.07.2024 0