Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Curve DAO Token

Курс израильского шекеля к Curve DAO Token

Обновлено: 28.03.2024 19:40:01

=
Калькулятор ILS - CRV / Обратный расчет: курс Curve DAO Token к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно curve dao token, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.38398
    макс: 0.40026
    за сутки:
    0.39277  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    28.03 19:400.39277+0.00017
    28.03 19:300.3926-0.00153
    28.03 19:200.39413+0.00105
    28.03 19:100.39308+0.00126
    28.03 19:000.39182-0.0008
    28.03 18:500.39262-0.00075
    28.03 18:400.39337+7.0E-5
    28.03 18:300.3933-0.00041
    28.03 18:200.39371+0.00203
    28.03 18:100.39168+0.00105
    28.03 18:030.39063+0.00031
    28.03 18:000.39032+0.00118
    28.03 17:500.38914-0.0001
    28.03 17:400.38924-0.00215
    28.03 17:300.39139-0.00062
    28.03 17:200.39201+0.00276
    28.03 17:100.38925-0.00048
    28.03 17:000.38973+0.00029
    28.03 16:500.38944-0.0002
    28.03 16:400.38964-0.00235
    28.03 16:300.39199-0.00241
    28.03 16:200.3944+0.00196
    28.03 16:100.39244-0.00038
    28.03 16:030.39282-0.00127
    28.03 16:000.39409+0.00131
    28.03 15:500.39278+0.00013
    28.03 15:400.39265+0.00176
    28.03 15:300.39089+0.00064
    28.03 15:200.39025+0.00177
    28.03 15:100.38848-0.00119
    28.03 15:000.38967-0.00015
    28.03 14:500.38982+0.00157
    28.03 14:400.38825+0.00154
    28.03 14:300.38671-0.00074
    28.03 14:200.38745-0.00144
    28.03 14:100.38889+0.00121
    28.03 14:030.38768-0.00043
    28.03 14:000.38811+0.00081
    28.03 13:500.3873+0.00076
    28.03 13:400.38654-0.00013
    28.03 13:300.38667+0.0012
    28.03 13:200.38547+0.00053
    28.03 13:100.38494-0.00029
    28.03 13:000.38523+8.0E-5
    28.03 12:500.38515-0.00069
    28.03 12:400.38584+0.00029
    28.03 12:300.38555+0.00126
    28.03 12:200.38429+0.00031
    28.03 12:100.38398-0.00058
    28.03 12:030.38456+0.00011
    28.03 12:000.38445+0.00034
    28.03 11:500.38411-0.00191
    28.03 11:400.38602-0.00078
    28.03 11:300.3868-0.00013
    28.03 11:200.38693+0.0001
    28.03 11:100.38683-0.00029
    28.03 11:000.38712-0.00104
    28.03 10:500.38816-0.00024
    28.03 10:400.3884+0.00041
    28.03 10:300.38799+0.00065
    28.03 10:200.38734-0.00075
    28.03 10:100.38809+0.00024
    28.03 10:030.38785-0.00038
    28.03 10:000.38823-0.00105
    28.03 09:500.38928-0.00035
    28.03 09:400.38963-0.00055
    28.03 09:300.39018-0.00167
    28.03 09:200.39185-0.00131
    28.03 09:100.39316+0.00011
    28.03 09:000.39305+0.00018
    28.03 08:500.39287-0.00048
    28.03 08:400.39335+0.00161
    28.03 08:300.39174-0.00138
    28.03 08:200.39312+0.00022
    28.03 08:100.3929-0.00016
    28.03 08:030.39306-7.0E-5
    28.03 08:000.39313-0.00051
    28.03 07:500.39364-0.00047
    28.03 07:400.39411-0.00011
    28.03 07:300.39422-0.00105
    28.03 07:200.39527-0.00101
    28.03 07:100.39628-0.00102
    28.03 07:000.3973-0.00296
    28.03 06:500.40026+0.00194
    28.03 06:400.39832+0.00077
    28.03 06:300.39755+0.00139
    28.03 06:200.39616+0.00035
    28.03 06:100.39581-0.00181
    28.03 06:030.39762-0.00054
    28.03 06:000.39816+0.00102
    28.03 05:500.39714+0.00133
    28.03 05:400.39581+0.00204
    28.03 05:300.39377+0.00049
    28.03 05:200.39328-0.00117
    28.03 05:100.39445-0.00131
    28.03 05:000.39576+0.00083
    28.03 04:500.39493-0.00034
    28.03 04:400.39527-2.0E-5
    28.03 04:300.39529+0.00146
    28.03 04:200.39383+0.0008
    28.03 04:100.39303+0.00204
    28.03 04:030.39099-0.00015
    28.03 04:000.39114-0.00077
    28.03 03:500.39191+0.00047
    28.03 03:400.39144+0.00258
    28.03 03:300.38886-0.00208
    28.03 03:200.39094-0.00073
    28.03 03:100.39167-0.00021
    28.03 03:000.39188-0.00113
    28.03 02:500.39301+0.00049
    28.03 02:400.39252+0.00127
    28.03 02:300.39125+0.0006
    28.03 02:200.39065+0.00044
    28.03 02:100.39021+0.00065
    28.03 02:030.38956+2.0E-5
    28.03 02:000.38954+0.00016
    28.03 01:500.38938+0.00021
    28.03 01:400.38917-0.00113
    28.03 01:300.3903-0.00041
    28.03 01:200.39071-0.00032
    28.03 01:100.39103+1.0E-5
    28.03 01:000.39102+0.00068
    28.03 00:500.39034+0.00073
    28.03 00:400.38961-0.00073
    28.03 00:300.39034-0.00071
    28.03 00:200.39105-0.00062
    28.03 00:100.39167-6.0E-5
    28.03 00:030.39173+2.0E-5
    28.03 00:000.39171+0.00044
    27.03 23:500.39127-0.00102
    27.03 23:400.39229+0.00037
    27.03 23:300.39192+0.00028
    27.03 23:200.39164-0.00044
    27.03 23:100.39208-0.00102
    27.03 23:000.3931-0.0013
    27.03 22:500.3944+0.00056
    27.03 22:400.39384+0.00084
    27.03 22:300.393-0.00142
    27.03 22:200.39442-0.00123
    27.03 22:100.39565-0.00103
    27.03 22:030.39668+7.0E-5
    27.03 22:000.39661+0.00214
    27.03 21:500.39447+0.00032
    27.03 21:400.39415-0.00068
    27.03 21:300.39483+0.00015
    27.03 21:200.39468+0.0012
    27.03 21:100.39348+0.00139
    27.03 21:000.39209+0.00161
    27.03 20:500.39048-0.00033
    27.03 20:400.39081-0.00087
    27.03 20:300.39168+8.0E-5
    27.03 20:200.3916-0.00081
    27.03 20:100.39241-0.0007
    27.03 20:030.39311-0.00012
    27.03 20:000.39323
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.37701
    макс: 0.42872
    за неделю:
      0.39277

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    28.03 19:400.39277-0.0008
    28.03 18:500.39262+0.00118
    28.03 17:500.38914+0.00029
    28.03 16:500.38944+0.00131
    28.03 15:500.39278-0.00015
    28.03 14:500.38982+0.00081
    28.03 13:500.3873+8.0E-5
    28.03 12:500.38515+0.00034
    28.03 11:500.38411-0.00104
    28.03 10:500.38816-0.00105
    28.03 09:500.38928+0.00018
    28.03 08:500.39287-0.00051
    28.03 07:500.39364-0.00296
    28.03 06:500.40026+0.00102
    28.03 05:500.39714+0.00083
    28.03 04:500.39493-0.00077
    28.03 03:500.39191-0.00113
    28.03 02:500.39301+0.00016
    28.03 01:500.38938+0.00068
    28.03 00:500.39034+0.00044
    27.03 23:500.39127-0.0013
    27.03 22:500.3944+0.00214
    27.03 21:500.39447+0.00161
    27.03 20:500.39048-8.0E-5
    27.03 19:500.39331+0.00145
    27.03 18:500.39378-0.00121
    27.03 17:500.39234+0.00147
    27.03 16:500.39104-0.00179
    27.03 15:500.39225+0.00042
    27.03 14:500.38888-0.00058
    27.03 13:500.39228+0.00026
    27.03 12:500.39071+0.00113
    27.03 11:500.39018+0.00197
    27.03 10:500.38958+6.0E-5
    27.03 09:500.38545-0.00027
    27.03 08:500.38449+0.00091
    27.03 07:500.38435+0.00099
    27.03 06:500.38292-0.00045
    27.03 05:500.38173+7.0E-5
    27.03 04:500.37861-0.00013
    27.03 03:500.38055-0.00033
    27.03 02:500.38273-0.0011
    27.03 01:500.38515+0.00054
    27.03 00:500.38379+0.0006
    26.03 23:500.38687+0.0007
    26.03 22:500.38919+0.00042
    26.03 21:500.38773-8.0E-5
    26.03 20:500.38909+0.00125
    26.03 19:500.3914-0.00019
    26.03 18:500.38815-0.00209
    26.03 17:500.38791+0.00212
    26.03 16:500.38404-0.00032
    26.03 15:500.38073+0.00047
    26.03 14:500.37923+0.0012
    26.03 13:500.37701-0.00208
    26.03 12:500.38031-0.00019
    26.03 11:500.38107+0.00363
    26.03 10:500.37825-0.00174
    26.03 09:500.38025-1.0E-5
    26.03 08:500.3803-0.00029
    26.03 07:500.38123+8.0E-5
    26.03 06:500.38215-0.00122
    26.03 05:500.38334-0.0009
    26.03 04:500.38311+0.00046
    26.03 03:500.38635-2.0E-5
    26.03 02:500.38802+0.00044
    26.03 01:500.38534+0.00228
    26.03 00:500.38484+0.0002
    25.03 23:500.38372+0.00054
    25.03 22:500.38323-0.00078
    25.03 21:500.38502-0.00098
    25.03 20:500.38621+0.0001
    25.03 19:500.38497-0.0001
    25.03 18:500.38759-0.0011
    25.03 17:500.39149-0.0019
    25.03 16:500.40311+0.00164
    25.03 15:500.40195-1.0E-5
    25.03 14:500.40478-0.0005
    25.03 13:500.4004-0.00076
    25.03 12:500.4002-0.00041
    25.03 11:500.40053+0.00152
    25.03 10:500.40111+0.00076
    25.03 09:500.39699+0.00058
    25.03 08:500.39436-0.0014
    25.03 07:500.39353+0.00075
    25.03 06:500.39452-6.0E-5
    25.03 05:500.39748-8.0E-5
    25.03 04:500.39975-0.00052
    25.03 03:500.40315-0.00023
    25.03 02:500.40378-0.00058
    25.03 01:500.40338-0.00062
    25.03 00:500.40424-0.00023
    24.03 23:500.40501-0.00055
    24.03 22:500.40991-0.00032
    24.03 21:500.41133+5.0E-5
    24.03 20:500.41407+0.00178
    24.03 19:500.41038+0.00012
    24.03 18:500.40961+0.00057
    24.03 17:500.40878+0.00038
    24.03 16:500.41058-0.00048
    24.03 15:500.40998-0.00017
    24.03 14:500.41207+0.00153
    24.03 13:500.41077-0.00049
    24.03 12:500.41448-0.00194
    24.03 11:500.41511+0.00016
    24.03 10:500.41883-0.00014
    24.03 09:500.41984+0.00034
    24.03 08:500.41595+0.00037
    24.03 07:500.41792+0.00047
    24.03 06:500.4161+0.00026
    24.03 05:500.41197-0.00041
    24.03 04:500.4089-0.00106
    24.03 03:500.4099+0.00225
    24.03 02:500.41009+2.0E-5
    24.03 01:500.40737+0.00069
    24.03 00:500.4058+0.00022
    23.03 23:500.40727+3.0E-5
    23.03 22:500.40645-0.00139
    23.03 21:500.40683+0.00024
    23.03 20:500.40685+0.00164
    23.03 19:500.40431-0.0012
    23.03 18:500.40709-0.00066
    23.03 17:500.40481-0.00088
    23.03 16:500.40995-0.00047
    23.03 15:500.40885+5.0E-5
    23.03 14:500.40869+0.00116
    23.03 13:500.40877-0.0018
    23.03 12:500.41089-0.00015
    23.03 11:500.41233+0.00061
    23.03 10:500.41067+0.00078
    23.03 09:500.41321-0.00026
    23.03 08:500.41471+0.00084
    23.03 07:500.41367-0.00074
    23.03 06:500.41708-0.00123
    23.03 05:500.41065-0.00021
    23.03 04:500.4073+0.00087
    23.03 03:500.41286-0.00073
    23.03 02:500.41268+0.00095
    23.03 01:500.41733-0.00247
    23.03 00:500.42339+0.00059
    22.03 23:500.41733-0.0018
    22.03 22:500.4147-0.00041
    22.03 21:500.4154+0.00052
    22.03 20:500.41402-0.00228
    22.03 19:500.41936-0.00149
    22.03 18:500.41746-0.00021
    22.03 17:500.42872+0.00209
    22.03 16:500.42249+0.0023
    22.03 15:500.4128+0.0023
    22.03 14:500.41494+0.0038
    22.03 13:500.4101+0.00021
    22.03 12:500.40627-0.00059
    22.03 11:500.40582-0.00035
    22.03 10:500.40561-0.00057
    22.03 09:500.40694+0.00071
    22.03 08:500.40501-0.00209
    22.03 07:500.41147-0.00069
    22.03 06:500.41053-0.00103
    22.03 05:500.41781+0.00281
    22.03 04:500.41581+0.00238
    22.03 03:500.41087-0.00011
    22.03 02:500.41125+0.00057
    22.03 01:500.41127-0.00213
    22.03 00:500.41224-0.00053
    21.03 23:500.41154-0.00124
    21.03 22:500.41558-0.00256
    21.03 21:500.42262-0.00019
    21.03 20:500.41315-0.00121
    21.03 19:500.40908
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.32132
    макс: 0.46663
    за месяц:
      0.39277
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    27.03.20240.38901+0.00648
    26.03.20240.38253-0.01073
    25.03.20240.39326-0.01786
    24.03.20240.41112+0.00164
    23.03.20240.40948-0.00368
    22.03.20240.41316-0.0005
    21.03.20240.41366-0.01496
    20.03.20240.42862-0.01499
    19.03.20240.44361+0.03482
    18.03.20240.40879+0.01763
    17.03.20240.39116+0.02008
    16.03.20240.37108+0.0149
    15.03.20240.35618+0.03036
    14.03.20240.32582+0.0045
    13.03.20240.32132-0.01317
    12.03.20240.33449-0.00129
    11.03.20240.33578-0.0162
    10.03.20240.35198+0.00018
    09.03.20240.3518-0.00928
    08.03.20240.36108+0.00771
    07.03.20240.35337-0.0129
    06.03.20240.36627-0.01468
    05.03.20240.38095-0.0056
    04.03.20240.38655-0.02977
    03.03.20240.41632-0.00468
    02.03.20240.421-0.03443
    01.03.20240.45543+0.0062
    29.02.20240.44923-0.01206
    28.02.20240.46129-0.00186
    27.02.20240.46315-0.00348
    26.02.20240.46663
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    27.03.20240.38901+0.00648
    26.03.20240.38253-0.01073
    25.03.20240.39326-0.01786
    24.03.20240.41112+0.00164
    23.03.20240.40948-0.00368
    22.03.20240.41316-0.0005
    21.03.20240.41366-0.01496
    20.03.20240.42862-0.01499
    19.03.20240.44361+0.03482
    18.03.20240.40879+0.01763
    17.03.20240.39116+0.02008
    16.03.20240.37108+0.0149
    15.03.20240.35618+0.03036
    14.03.20240.32582+0.0045
    13.03.20240.32132-0.01317
    12.03.20240.33449-0.00129
    11.03.20240.33578-0.0162
    10.03.20240.35198+0.00018
    09.03.20240.3518-0.00928
    08.03.20240.36108+0.00771
    07.03.20240.35337-0.0129
    06.03.20240.36627-0.01468
    05.03.20240.38095-0.0056
    04.03.20240.38655-0.02977
    03.03.20240.41632-0.00468
    02.03.20240.421-0.03443
    01.03.20240.45543+0.0062
    29.02.20240.44923-0.01206
    28.02.20240.46129-0.00186
    27.02.20240.46315-0.00348
    26.02.20240.46663+0.00682
    25.02.20240.45981+0.0078
    24.02.20240.45201-0.03406
    23.02.20240.48607-0.0113
    22.02.20240.49737-0.01227
    21.02.20240.50964+0.01891
    20.02.20240.49073-0.00762
    19.02.20240.49835-0.02337
    18.02.20240.52172-0.00493
    17.02.20240.52665+0.01759
    16.02.20240.50906-0.00981
    15.02.20240.51887-0.00655
    14.02.20240.52542-0.00637
    13.02.20240.53179-0.0078
    12.02.20240.53959-0.00624
    11.02.20240.54583-0.00062
    10.02.20240.54645-0.00489
    09.02.20240.55134-0.0099
    08.02.20240.56124-0.01076
    07.02.20240.572-0.00903
    06.02.20240.58103-0.00326
    05.02.20240.58429-0.01739
    04.02.20240.60168+0.01614
    03.02.20240.58554-0.01919
    02.02.20240.60473-0.00895
    01.02.20240.61368+0.02323
    31.01.20240.59045+0.02162
    30.01.20240.56883-0.01001
    29.01.20240.57884+0.00288
    28.01.20240.57596-0.0013
    27.01.20240.57726-0.01256
    26.01.20240.58982-0.01998
    25.01.20240.6098+0.01593
    24.01.20240.59387+0.0402
    23.01.20240.55367+0.03554
    22.01.20240.51813+0.01732
    21.01.20240.50081-0.00582
    20.01.20240.50663-0.01361
    19.01.20240.52024+0.0208
    18.01.20240.49944+0.01411
    17.01.20240.48533+0.00199
    16.01.20240.48334-0.00763
    15.01.20240.49097+0.00316
    14.01.20240.48781+0.00418
    13.01.20240.48363+0.0213
    11.01.20240.46233-0.03821
    10.01.20240.50054-0.01291
    09.01.20240.51345+0.00375
    08.01.20240.5097+0.00503
    07.01.20240.50467+0.0081
    06.01.20240.49657+0.02123
    05.01.20240.47534+0.0081
    04.01.20240.46724+0.00703
    03.01.20240.46021+0.0264
    02.01.20240.43381-0.01877
    01.01.20240.45258+0.0081
    31.12.20230.44448+0.00331
    30.12.20230.44117+0.02157
    29.12.20230.4196+0.4196
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот