Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Curve DAO Token

    Все криптовалюты » Израильский шекель » Curve DAO Token

    Курс израильского шекеля (ILS) к Curve DAO Token (CRV)

    Обновлено: 24.09.2026 16:40:01

    =
    Калькулятор ILS - CRV / Обратный расчет: курс Curve DAO Token к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно curve dao token, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.9489
      макс: 1.0226
      за сутки:
        0.97572

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      24.09 16:400.97572-0.00068
      24.09 16:300.9764-0.00634
      24.09 16:200.98274-0.00149
      24.09 16:100.98423-0.00604
      24.09 16:000.99027-0.00676
      24.09 15:500.99703-0.00357
      24.09 15:401.0006+0.00576
      24.09 15:300.99484+0.00225
      24.09 15:200.99259-0.00445
      24.09 15:100.99704+0.00354
      24.09 15:030.9935-0.00223
      24.09 15:000.99573+0.00332
      24.09 14:500.99241-0.00036
      24.09 14:400.99277+0.00188
      24.09 14:300.99089-0.00453
      24.09 14:200.99542-0.0009
      24.09 14:100.99632-0.0016
      24.09 14:000.99792-0.00488
      24.09 13:501.0028-0.0027
      24.09 13:401.0055+0.0005
      24.09 13:301.005+0.0042
      24.09 13:201.0008+0.00171
      24.09 13:100.99909+0.00054
      24.09 13:030.99855+0.00033
      24.09 13:000.99822-0.00021
      24.09 12:500.99843-0.0011
      24.09 12:400.99953+0.00438
      24.09 12:300.99515+0.00628
      24.09 12:200.98887+0.0062
      24.09 12:100.98267-0.00274
      24.09 12:000.98541-0.00153
      24.09 11:500.98694+0.0027
      24.09 11:400.98424+0.0048
      24.09 11:300.97944+0.003
      24.09 11:200.97644+0.00344
      24.09 11:100.973-0.00174
      24.09 11:030.97474+0.00193
      24.09 11:000.97281+0.00213
      24.09 10:500.97068+0.00425
      24.09 10:400.96643+0.00159
      24.09 10:300.96484+0.00021
      24.09 10:200.96463-0.00212
      24.09 10:100.96675+0.00313
      24.09 10:000.96362-0.00147
      24.09 09:500.96509-0.00679
      24.09 09:400.97188+0.00147
      24.09 09:300.97041-0.00288
      24.09 09:200.97329-0.0057
      24.09 09:100.97899+0.00228
      24.09 09:030.97671+0.00138
      24.09 09:000.97533+0.00241
      24.09 08:500.97292-0.00351
      24.09 08:400.97643-0.00228
      24.09 08:300.97871-0.0003
      24.09 08:200.97901+0.00023
      24.09 08:100.97878-0.00971
      24.09 08:000.98849-0.00225
      24.09 07:500.99074+0.00024
      24.09 07:400.9905-0.00503
      24.09 07:300.99553-0.00316
      24.09 07:200.99869-3.0E-5
      24.09 07:100.99872-0.00168
      24.09 07:031.0004+0.0002
      24.09 07:001.0002+0.00179
      24.09 06:500.99841+0.00082
      24.09 06:400.99759+0.00487
      24.09 06:300.99272+0.00553
      24.09 06:200.98719-0.00041
      24.09 06:100.9876-0.00061
      24.09 06:000.98821+0.00661
      24.09 05:500.9816-0.008
      24.09 05:400.9896-0.0034
      24.09 05:300.993-0.00443
      24.09 05:200.99743-0.00427
      24.09 05:101.0017+0.00374
      24.09 05:030.99796+0.00076
      24.09 05:000.9972-
      24.09 04:500.9972+0.00217
      24.09 04:400.99503-0.00617
      24.09 04:301.0012+0.0008
      24.09 04:201.0004-0.0018
      24.09 04:101.0022+0.0011
      24.09 04:001.0011+0.0002
      24.09 03:501.0009+0.0004
      24.09 03:401.0005-0.0007
      24.09 03:301.0012-0.0033
      24.09 03:201.0045-0.0034
      24.09 03:101.0079-0.005
      24.09 03:031.0129-0.0002
      24.09 03:001.0131-0.0026
      24.09 02:501.0157+0.001
      24.09 02:401.0147+0.0016
      24.09 02:301.0131+0.0016
      24.09 02:201.0115-0.0028
      24.09 02:101.0143-0.0009
      24.09 02:001.0152+0.0021
      24.09 01:501.0131-0.0009
      24.09 01:401.014+0.0046
      24.09 01:301.0094+0.0025
      24.09 01:201.0069-0.0095
      24.09 01:101.0164-0.0001
      24.09 01:031.0165+0.0009
      24.09 01:001.0156-0.0003
      24.09 00:501.0159-0.0015
      24.09 00:401.0174-0.0018
      24.09 00:301.0192-0.0023
      24.09 00:201.0215-0.0011
      24.09 00:101.0226+0.0001
      24.09 00:001.0225+0.0037
      23.09 23:501.0188-0.002
      23.09 23:401.0208-0.0003
      23.09 23:301.0211+0.0065
      23.09 23:201.0146-0.0009
      23.09 23:101.0155+0.0031
      23.09 23:031.0124-0.0019
      23.09 23:001.0143-0.0001
      23.09 22:501.0144+0.001
      23.09 22:401.0134-
      23.09 22:301.0134-0.0055
      23.09 22:201.0189+0.0008
      23.09 22:101.0181+0.0088
      23.09 22:001.0093-0.0029
      23.09 21:501.0122-0.0003
      23.09 21:401.0125-0.0029
      23.09 21:301.0154+0.0046
      23.09 21:201.0108+0.0028
      23.09 21:101.008+0.0035
      23.09 21:031.0045-0.0007
      23.09 21:001.0052+0.00862
      23.09 20:500.99658-0.00132
      23.09 20:400.9979+0.00128
      23.09 20:300.99662-0.00868
      23.09 20:201.0053+0.0032
      23.09 20:101.0021+0.00223
      23.09 20:000.99987+7.0E-5
      23.09 19:500.9998-0.0011
      23.09 19:401.0009-0.0038
      23.09 19:301.0047-
      23.09 19:201.0047-0.0009
      23.09 19:101.0056-0.0006
      23.09 19:031.0062+0.0008
      23.09 19:001.0054+0.0038
      23.09 18:501.0016+0.00405
      23.09 18:400.99755+0.00996
      23.09 18:300.98759+0.00423
      23.09 18:200.98336+0.00017
      23.09 18:140.98319+0.00325
      23.09 18:000.97994-0.00616
      23.09 17:500.9861+0.00042
      23.09 17:400.98568-0.00171
      23.09 17:300.98739-0.00024
      23.09 17:200.98763+0.03665
      23.09 17:100.95098+0.00208
      23.09 17:030.9489-
      23.09 17:000.9489
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.90161
      макс: 1.0557
      за неделю:
        0.97572

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      24.09 16:400.97572-0.00676
      24.09 15:500.99703+0.00332
      24.09 14:500.99241-0.00488
      24.09 13:501.0028-0.00021
      24.09 12:500.99843-0.00153
      24.09 11:500.98694+0.00213
      24.09 10:500.97068-0.00147
      24.09 09:500.96509+0.00241
      24.09 08:500.97292-0.00225
      24.09 07:500.99074+0.00179
      24.09 06:500.99841+0.00661
      24.09 05:500.9816-
      24.09 04:500.9972+0.0002
      24.09 03:501.0009-0.0026
      24.09 02:501.0157+0.0021
      24.09 01:501.0131-0.0003
      24.09 00:501.0159+0.0037
      23.09 23:501.0188-0.0001
      23.09 22:501.0144-0.0029
      23.09 21:501.0122+0.00862
      23.09 20:500.99658+7.0E-5
      23.09 19:500.9998+0.0038
      23.09 18:501.0016-0.00616
      23.09 17:500.9861+0.00275
      23.09 16:500.94615+0.00378
      23.09 15:500.93489-0.00781
      23.09 14:500.94293-0.00168
      23.09 13:500.92831+0.0036
      23.09 12:500.92017+0.00586
      23.09 11:500.91759+0.00015
      23.09 10:500.92363+0.00061
      23.09 09:500.91661+0.01092
      23.09 08:500.91397-0.00236
      23.09 07:500.91101+0.00136
      23.09 06:500.90473-0.00443
      23.09 05:500.92544-0.00266
      23.09 04:500.92023+0.00234
      23.09 03:500.91694-0.00101
      23.09 02:500.9173-0.00047
      23.09 01:500.91209-0.00252
      23.09 00:500.92954+0.00652
      22.09 23:500.91914+0.00128
      22.09 22:500.92965+0.00362
      22.09 21:500.93134-0.00311
      22.09 20:500.93481-0.00192
      22.09 19:500.9416+0.00813
      22.09 18:500.9276-0.00075
      22.09 17:500.936-0.00357
      22.09 16:500.91236-0.00904
      22.09 15:500.91412+0.00074
      22.09 14:500.9178-0.00022
      22.09 13:500.92426+0.00025
      22.09 12:500.93011+0.00248
      22.09 11:500.91931-0.00307
      22.09 10:500.93191+0.00377
      22.09 09:500.92435-0.00528
      22.09 08:500.92586+0.00551
      22.09 07:500.91808+0.00433
      22.09 06:500.9132+0.0094
      22.09 05:500.90375-0.00473
      22.09 04:500.91091+0.0088
      22.09 03:500.90161-0.00395
      22.09 02:500.90794-0.00429
      22.09 01:500.90602+0.00026
      22.09 00:500.91326+0.00046
      21.09 23:500.91283-0.00743
      21.09 22:500.92787-0.00464
      21.09 21:500.94176+0.00841
      21.09 20:500.95123+0.00344
      21.09 19:500.93651+0.00245
      21.09 18:500.93517-0.002
      21.09 17:500.92845-0.00624
      21.09 16:500.93+0.0007
      21.09 15:500.923+0.00699
      21.09 14:500.91183-0.00064
      21.09 13:500.92241+0.01506
      21.09 12:500.92119+0.00206
      21.09 11:500.93564-0.00449
      21.09 10:500.96337+0.00257
      21.09 09:500.95675+0.00152
      21.09 08:500.9593+0.00177
      21.09 07:500.95282+0.00015
      21.09 06:500.94276-0.00719
      21.09 05:500.95154+0.00857
      21.09 04:500.94533+0.00571
      21.09 03:500.91196+0.00298
      21.09 02:500.92703+0.00807
      21.09 01:500.90905-0.00658
      21.09 00:500.93651+0.00097
      20.09 23:500.93615+0.00433
      20.09 22:500.94552+0.00168
      20.09 21:500.94778+0.00779
      20.09 20:500.94261-0.00961
      20.09 19:500.94727-0.00209
      20.09 18:500.96537-0.0008
      20.09 17:500.99645+0.0012
      20.09 16:501.0041-0.00174
      20.09 15:500.99545-0.00182
      20.09 14:500.99124-0.00079
      20.09 13:500.98962+0.00576
      20.09 12:500.98585-0.00512
      20.09 11:500.98985+0.00262
      20.09 10:500.98819+0.00469
      20.09 09:500.99116-0.00249
      20.09 08:500.99556-0.00258
      20.09 07:500.9949-0.00399
      20.09 06:500.99576+0.01101
      20.09 05:500.99189-0.00209
      20.09 04:500.9734+0.00054
      20.09 03:500.9612-0.00183
      20.09 02:500.95958-0.00213
      20.09 01:500.96045-0.00249
      20.09 00:500.97211+0.00505
      19.09 23:500.96547-0.00038
      19.09 22:500.96906+0.00168
      19.09 21:500.97281-0.00291
      19.09 20:500.97677-0.00085
      19.09 19:500.9687+0.00267
      19.09 18:500.96963+0.00012
      19.09 17:500.9726+0.00103
      19.09 16:500.97203-3.0E-5
      19.09 15:500.96734-0.00056
      19.09 14:500.96388+0.00118
      19.09 13:500.96743+0.00029
      19.09 12:500.9627-0.00943
      19.09 11:500.96033+0.00035
      19.09 10:500.98072+0.00225
      19.09 09:500.97369-0.00048
      19.09 08:500.97732-0.00589
      19.09 07:500.97225-0.00023
      19.09 06:500.96345+0.00016
      19.09 05:500.958-0.00069
      19.09 04:500.9695+0.00283
      19.09 03:500.96612+0.00047
      19.09 02:500.95764-0.00238
      19.09 01:500.97087+0.00091
      19.09 00:500.96916+0.00537
      18.09 23:500.95328-0.0015
      18.09 22:500.96053+0.00138
      18.09 21:500.97296+0.00058
      18.09 20:500.96632-0.00262
      18.09 19:500.96536-0.00458
      18.09 18:500.9691-0.00879
      18.09 17:500.96659+0.00172
      18.09 16:500.973-0.00615
      18.09 15:500.98446-0.00503
      18.09 14:500.9957+0.00683
      18.09 13:500.96913-0.00334
      18.09 12:500.97621-0.00213
      18.09 11:500.98274+0.00099
      18.09 10:500.97246+0.00262
      18.09 09:500.97839+0.00286
      18.09 08:500.98255-0.0003
      18.09 07:500.97067+0.00474
      18.09 06:500.96155-0.00397
      18.09 05:500.99736-0.00187
      18.09 04:500.99237+0.00017
      18.09 03:500.99916+0.0003
      18.09 02:501.0071+0.0005
      18.09 01:501.0107+0.0073
      18.09 00:501.0017-0.00043
      17.09 23:500.99906-0.0082
      17.09 22:501.0186+0.002
      17.09 21:501.0106-0.00108
      17.09 20:500.99582-0.004
      17.09 19:501.0066-0.0012
      17.09 18:501.0216+0.0084
      17.09 17:501.0445-0.0027
      17.09 16:501.0557
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.87601
      макс: 1.1039
      за месяц:
        0.97572
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      23.09.20260.9516+0.02923
      22.09.20260.92237-0.0124
      21.09.20260.93477-0.03669
      20.09.20260.97146+0.00268
      19.09.20260.96878-0.00439
      18.09.20260.97317-0.05643
      17.09.20261.0296-0.0306
      16.09.20261.0602+0.09271
      15.09.20260.96749+0.03455
      14.09.20260.93294-0.02381
      13.09.20260.95675-0.02558
      12.09.20260.98233+0.02025
      11.09.20260.96208+0.00377
      10.09.20260.95831+0.04082
      09.09.20260.91749+0.00629
      08.09.20260.9112+0.03519
      07.09.20260.87601-0.00554
      06.09.20260.88155-0.03496
      05.09.20260.91651+0.00022
      04.09.20260.91629+0.00545
      03.09.20260.91084+0.00538
      02.09.20260.90546-0.0142
      01.09.20260.91966-0.15154
      31.08.20261.0712-0.0327
      30.08.20261.1039+0.0069
      29.08.20261.097+0.0316
      28.08.20261.0654+0.0315
      27.08.20261.0339-0.0348
      26.08.20261.0687
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 0.87601
      макс: 1.79
      за квартал:
        0.97572
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      23.09.20260.9516+0.02923
      22.09.20260.92237-0.0124
      21.09.20260.93477-0.03669
      20.09.20260.97146+0.00268
      19.09.20260.96878-0.00439
      18.09.20260.97317-0.05643
      17.09.20261.0296-0.0306
      16.09.20261.0602+0.09271
      15.09.20260.96749+0.03455
      14.09.20260.93294-0.02381
      13.09.20260.95675-0.02558
      12.09.20260.98233+0.02025
      11.09.20260.96208+0.00377
      10.09.20260.95831+0.04082
      09.09.20260.91749+0.00629
      08.09.20260.9112+0.03519
      07.09.20260.87601-0.00554
      06.09.20260.88155-0.03496
      05.09.20260.91651+0.00022
      04.09.20260.91629+0.00545
      03.09.20260.91084+0.00538
      02.09.20260.90546-0.0142
      01.09.20260.91966-0.15154
      31.08.20261.0712-0.0327
      30.08.20261.1039+0.0069
      29.08.20261.097+0.0316
      28.08.20261.0654+0.0315
      27.08.20261.0339-0.0348
      26.08.20261.0687+0.051
      23.08.20261.0177+0.01873
      22.08.20260.99897-0.05463
      21.08.20261.0536-0.1868
      20.08.20261.2404-0.1294
      19.08.20261.3698-0.005
      18.08.20261.3748+0.005
      17.08.20261.3698-0.0044
      16.08.20261.3742-0.0298
      15.08.20261.404+0.0329
      14.08.20261.3711+0.0503
      13.08.20261.3208+0.0887
      12.08.20261.2321-0.021
      11.08.20261.2531-0.1054
      10.08.20261.3585-0.07
      09.08.20261.4285-0.0634
      08.08.20261.4919-0.0646
      07.08.20261.5565-0.0208
      06.08.20261.5773-0.048
      05.08.20261.6253+0.0013
      04.08.20261.624+0.0075
      03.08.20261.6165+0.0135
      02.08.20261.603+0.005
      01.08.20261.598+0.0337
      31.07.20261.5643+0.0149
      30.07.20261.5494-0.0026
      29.07.20261.552+0.0106
      28.07.20261.5414-0.0295
      27.07.20261.5709-0.0281
      26.07.20261.599-0.0109
      25.07.20261.6099+0.0097
      24.07.20261.6002+0.0564
      23.07.20261.5438+0.0173
      22.07.20261.5265+0.0017
      21.07.20261.5248-0.0043
      20.07.20261.5291-0.0208
      19.07.20261.5499+0.0067
      18.07.20261.5432+0.0049
      17.07.20261.5383+0.0099
      16.07.20261.5284+0.0068
      15.07.20261.5216+0.0195
      14.07.20261.5021-0.0767
      13.07.20261.5788-0.0241
      12.07.20261.6029+0.009
      11.07.20261.5939-0.0126
      10.07.20261.6065-0.0345
      09.07.20261.641+0.028
      08.07.20261.613+0.0427
      07.07.20261.5703-0.0114
      06.07.20261.5817+0.0028
      05.07.20261.5789-0.0137
      04.07.20261.5926-0.015
      03.07.20261.6076-0.0237
      02.07.20261.6313-0.1049
      01.07.20261.7362-0.0538
      30.06.20261.79+0.0385
      29.06.20261.7515+0.0036
      28.06.20261.7479+0.0175
      27.06.20261.7304-0.0039
      26.06.20261.7343-0.0058
      25.06.20261.7401

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.