Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Curve DAO Token

    Все криптовалюты » Израильский шекель » Curve DAO Token »

    Курс израильского шекеля (ILS) к Curve DAO Token (CRV)

    Обновлено: 09.12.2025 01:00:01

    =
    Калькулятор ILS - CRV / Обратный расчет: курс Curve DAO Token к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно curve dao token, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.77081
      макс: 0.81085
      за сутки:
        0.78378

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      09.12 01:000.78378-0.00121
      09.12 00:500.78499+0.00026
      09.12 00:400.78473-0.00309
      09.12 00:300.78782+1.0E-5
      09.12 00:200.78781+0.00425
      09.12 00:100.78356-0.0031
      09.12 00:030.78666+0.00082
      09.12 00:000.78584-0.00258
      08.12 23:500.78842-0.00029
      08.12 23:400.78871-0.0013
      08.12 23:300.79001-0.00044
      08.12 23:200.79045+0.00064
      08.12 23:100.78981+0.00126
      08.12 23:000.78855-0.0022
      08.12 22:500.79075-0.00146
      08.12 22:400.79221+0.00212
      08.12 22:300.79009+0.00244
      08.12 22:200.78765+0.00079
      08.12 22:100.78686-0.00051
      08.12 22:030.78737+0.00298
      08.12 22:000.78439+0.00292
      08.12 21:500.78147-0.00217
      08.12 21:400.78364+0.00652
      08.12 21:300.77712+0.00101
      08.12 21:200.77611+0.00149
      08.12 21:100.77462-0.00563
      08.12 21:000.78025-0.0005
      08.12 20:500.78075+0.00171
      08.12 20:400.77904-0.00023
      08.12 20:300.77927+0.00294
      08.12 20:200.77633+4.0E-5
      08.12 20:100.77629-0.00041
      08.12 20:030.7767-0.00049
      08.12 20:000.77719+0.00638
      08.12 19:500.77081-0.00232
      08.12 19:400.77313-0.00466
      08.12 19:300.77779-0.00318
      08.12 19:200.78097-0.00257
      08.12 19:100.78354+0.00167
      08.12 19:000.78187-0.0039
      08.12 18:500.78577+0.00049
      08.12 18:400.78528-0.00021
      08.12 18:300.78549-0.00055
      08.12 18:200.78604+0.00615
      08.12 18:100.77989+0.00066
      08.12 18:030.77923+0.00265
      08.12 18:000.77658-0.00065
      08.12 17:500.77723-0.00288
      08.12 17:400.78011-0.00344
      08.12 17:300.78355+0.00085
      08.12 17:200.7827-0.00226
      08.12 17:100.78496+0.00018
      08.12 17:000.78478-0.00171
      08.12 16:500.78649+0.00034
      08.12 16:400.78615+0.00082
      08.12 16:300.78533+0.00131
      08.12 16:200.78402-0.00121
      08.12 16:100.78523-0.00118
      08.12 16:030.78641-0.00094
      08.12 16:000.78735+0.00015
      08.12 15:500.7872+0.00065
      08.12 15:400.78655-0.00012
      08.12 15:300.78667+0.00122
      08.12 15:200.78545+0.00062
      08.12 15:100.78483-0.00078
      08.12 15:000.78561-0.00091
      08.12 14:500.78652+0.00158
      08.12 14:400.78494+0.00142
      08.12 14:300.78352-0.00139
      08.12 14:200.78491+0.00059
      08.12 14:100.78432+0.00146
      08.12 14:030.78286+0.00017
      08.12 14:000.78269+0.00206
      08.12 13:500.78063-0.00044
      08.12 13:400.78107-0.00063
      08.12 13:300.7817-0.0006
      08.12 13:200.7823+0.00042
      08.12 13:100.78188-0.00022
      08.12 13:000.7821+0.00204
      08.12 12:500.78006+0.00015
      08.12 12:400.77991-0.00123
      08.12 12:300.78114-0.00073
      08.12 12:200.78187+0.00341
      08.12 12:100.77846-0.00916
      08.12 12:030.78762-0.00048
      08.12 12:000.7881+0.00209
      08.12 11:500.78601-0.00066
      08.12 11:400.78667+0.00109
      08.12 11:300.78558-0.00055
      08.12 11:200.78613+0.00103
      08.12 11:100.7851+0.00068
      08.12 11:000.78442+0.00092
      08.12 10:500.7835+0.00302
      08.12 10:400.78048-0.00209
      08.12 10:300.78257-0.00209
      08.12 10:200.78466+0.00063
      08.12 10:100.78403+0.00218
      08.12 10:030.78185+0.00169
      08.12 10:000.78016-0.0001
      08.12 09:500.78026-0.00112
      08.12 09:400.78138-0.00015
      08.12 09:300.78153+0.00088
      08.12 09:200.78065-0.00046
      08.12 09:100.78111-0.00122
      08.12 09:000.78233-0.00066
      08.12 08:500.78299-0.00084
      08.12 08:400.78383-0.0041
      08.12 08:300.78793-0.00097
      08.12 08:200.7889-9.0E-5
      08.12 08:100.78899+0.00027
      08.12 08:030.78872-0.0004
      08.12 08:000.78912+0.00053
      08.12 07:500.78859+0.00115
      08.12 07:400.78744-0.00547
      08.12 07:300.79291-0.00104
      08.12 07:200.79395+0.00021
      08.12 07:100.79374-0.00021
      08.12 07:000.79395+0.00036
      08.12 06:500.79359+0.00414
      08.12 06:400.78945-0.00181
      08.12 06:300.79126-0.00216
      08.12 06:200.79342+9.0E-5
      08.12 06:100.79333+0.00037
      08.12 06:030.79296-0.00011
      08.12 06:000.79307-0.00544
      08.12 05:500.79851-0.00185
      08.12 05:400.80036+0.0008
      08.12 05:300.79956-0.00047
      08.12 05:200.80003-0.00101
      08.12 05:100.80104+0.00326
      08.12 05:000.79778+0.0017
      08.12 04:500.79608-0.00013
      08.12 04:400.79621-0.00933
      08.12 04:300.80554-0.00028
      08.12 04:200.80582-0.00215
      08.12 04:100.80797-0.00181
      08.12 04:030.80978+0.00053
      08.12 04:000.80925+0.00247
      08.12 03:500.80678+1.0E-5
      08.12 03:400.80677-0.0005
      08.12 03:300.80727-0.00154
      08.12 03:200.80881-0.00128
      08.12 03:100.81009-0.00076
      08.12 03:000.81085+0.00071
      08.12 02:500.81014+0.00263
      08.12 02:400.80751-0.00035
      08.12 02:300.80786-0.00034
      08.12 02:200.8082-0.00052
      08.12 02:100.80872+0.0039
      08.12 02:030.80482-
      08.12 02:000.80482
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.72594
      макс: 0.81719
      за неделю:
      0.78378  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      09.12 01:000.78378-0.00121
      09.12 00:500.78499-0.00258
      08.12 23:500.78842-0.0022
      08.12 22:500.79075+0.00292
      08.12 21:500.78147-0.0005
      08.12 20:500.78075+0.00638
      08.12 19:500.77081-0.0039
      08.12 18:500.78577-0.00065
      08.12 17:500.77723-0.00171
      08.12 16:500.78649+0.00015
      08.12 15:500.7872-0.00091
      08.12 14:500.78652+0.00206
      08.12 13:500.78063+0.00204
      08.12 12:500.78006+0.00209
      08.12 11:500.78601+0.00092
      08.12 10:500.7835-0.0001
      08.12 09:500.78026-0.00066
      08.12 08:500.78299+0.00053
      08.12 07:500.78859+0.00036
      08.12 06:500.79359-0.00544
      08.12 05:500.79851+0.0017
      08.12 04:500.79608+0.00247
      08.12 03:500.80678+0.00071
      08.12 02:500.81014+0.00543
      08.12 01:500.79939+0.00873
      08.12 00:500.78628-0.00168
      07.12 23:500.77592+0.00271
      07.12 22:500.77086-0.0001
      07.12 21:500.76579-0.00048
      07.12 20:500.77575+1.0E-5
      07.12 19:500.79915-0.00666
      07.12 18:500.81274+0.00167
      07.12 17:500.81719+0.0002
      07.12 16:500.80453-0.0011
      07.12 15:500.79596+0.00241
      07.12 14:500.79997-0.003
      07.12 13:500.80702+0.00103
      07.12 12:500.80899+0.00124
      07.12 11:500.80289-0.00252
      07.12 10:500.80001-0.00049
      07.12 09:500.79225+0.00037
      07.12 08:500.79576-0.00144
      07.12 07:500.80379-0.00258
      07.12 06:500.80363-0.00141
      07.12 05:500.80584+0.00053
      07.12 04:500.80099+0.00053
      07.12 03:500.79526-0.00293
      07.12 02:500.80766+0.00065
      07.12 01:500.79789+0.00017
      07.12 00:500.79787+0.00032
      06.12 23:500.80097+0.00043
      06.12 22:500.80404+0.0016
      06.12 21:500.7945-0.00081
      06.12 20:500.79798+0.00294
      06.12 19:500.79627-0.00106
      06.12 18:500.80156+0.00046
      06.12 17:500.79329+0.00127
      06.12 16:500.79876+5.0E-5
      06.12 15:500.80649-0.00019
      06.12 14:500.80497+0.00091
      06.12 13:500.8075-0.00058
      06.12 12:500.8047+0.00095
      06.12 11:500.80677+0.0013
      06.12 10:500.80044+0.00059
      06.12 09:500.79792+9.0E-5
      06.12 08:500.79751-0.00091
      06.12 07:500.79804-8.0E-5
      06.12 06:500.79348-0.00229
      06.12 05:500.79572-0.00083
      06.12 04:500.80069+2.0E-5
      06.12 03:500.79908-0.00013
      06.12 02:500.7945-0.00111
      06.12 01:500.79514+0.00054
      06.12 00:500.80305+0.00039
      05.12 23:500.80485+0.00141
      05.12 22:500.80251+0.00029
      05.12 21:500.81191-0.00298
      05.12 20:500.79909+0.00115
      05.12 19:500.79112-0.00262
      05.12 18:500.76191+0.00237
      05.12 17:500.77235-0.00172
      05.12 16:500.77308+0.00052
      05.12 15:500.77049-0.00381
      05.12 14:500.77275+0.00205
      05.12 13:500.75253+0.00202
      05.12 12:500.7592-0.00074
      05.12 11:500.75042-0.00069
      05.12 10:500.75091+0.00161
      05.12 09:500.7458+0.00062
      05.12 08:500.75801-0.0034
      05.12 07:500.76179-0.00139
      05.12 06:500.75822+0.00131
      05.12 05:500.74962-0.00119
      05.12 04:500.75789+0.00219
      05.12 03:500.75887+0.00079
      05.12 02:500.76169+0.00106
      05.12 01:500.75641+0.00351
      05.12 00:500.7528-0.00261
      04.12 23:500.7508-0.0017
      04.12 22:500.74601+0.0004
      04.12 21:500.74151-0.00258
      04.12 20:500.74022+0.00282
      04.12 19:500.73303+0.00201
      04.12 18:500.72645+0.00433
      04.12 17:500.73847+3.0E-5
      04.12 16:500.74033+0.00083
      04.12 15:500.74474-0.00239
      04.12 14:500.74582+0.002
      04.12 13:500.74429+0.00102
      04.12 12:500.73493+0.00174
      04.12 11:500.73795+0.00201
      04.12 10:500.72594-0.00026
      04.12 09:500.7266-0.00078
      04.12 08:500.73355+0.0004
      04.12 07:500.7349+0.00164
      04.12 06:500.7288-5.0E-5
      04.12 05:500.72669+0.00497
      04.12 04:500.7321-0.00408
      04.12 03:500.73692-0.00518
      04.12 02:500.73623-0.0067
      04.12 01:500.75061-0.00402
      04.12 00:500.76611-0.00347
      03.12 23:500.77078-0.0032
      03.12 22:500.77381+0.00449
      03.12 21:500.77267-0.00639
      03.12 20:500.78297+0.00258
      03.12 19:500.78435-0.00064
      03.12 18:500.78515+0.00946
      03.12 17:500.78321+0.0017
      03.12 16:500.78336-0.00045
      03.12 15:500.78376+0.00078
      03.12 14:500.78633-8.0E-5
      03.12 13:500.78683-0.00257
      03.12 12:500.78915+0.00345
      03.12 11:500.78375+0.00196
      03.12 10:500.78983+0.00317
      03.12 09:500.77828-0.00026
      03.12 08:500.78527-0.00181
      03.12 07:500.78744-0.00084
      03.12 06:500.79332-0.00138
      03.12 05:500.80445-0.00487
      03.12 04:500.81276+0.00045
      03.12 03:500.80511-0.00098
      03.12 02:500.79563-0.00939
      03.12 01:500.7882-0.00104
      03.12 00:500.79995+0.0029
      02.12 23:500.79118+0.00625
      02.12 22:500.7805+0.00178
      02.12 21:500.77049+0.00264
      02.12 20:500.76379-0.00444
      02.12 19:500.76747-0.00122
      02.12 18:500.75338-0.00103
      02.12 17:500.79661-0.00035
      02.12 16:500.80952-0.00181
      02.12 15:500.81558-0.00129
      02.12 14:500.81214-0.0031
      02.12 13:500.81331-0.00164
      02.12 12:500.81476+0.00069
      02.12 11:500.81668+0.00168
      02.12 10:500.80242-0.00456
      02.12 09:500.80519-0.00116
      02.12 08:500.80849+0.00046
      02.12 07:500.80776-0.00348
      02.12 06:500.80376+0.00269
      02.12 05:500.8058+0.00183
      02.12 04:500.80222+0.00042
      02.12 03:500.7966+0.0017
      02.12 02:500.79131
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.6238
      макс: 0.82272
      за месяц:
      0.78378  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      07.12.20250.79733-0.00232
      06.12.20250.79965+0.02455
      05.12.20250.7751+0.03495
      04.12.20250.74015-0.04132
      03.12.20250.78147-0.01514
      02.12.20250.79661-0.00205
      01.12.20250.79866+0.07394
      30.11.20250.72472+0.00728
      29.11.20250.71744+0.01905
      28.11.20250.69839+0.00037
      27.11.20250.69802-0.02799
      26.11.20250.72601-0.01091
      25.11.20250.73692-0.03436
      24.11.20250.77128-0.0252
      23.11.20250.79648-0.02624
      22.11.20250.82272+0.04048
      21.11.20250.78224+0.06759
      20.11.20250.71465-0.00225
      19.11.20250.7169+0.00827
      18.11.20250.70863-0.02687
      17.11.20250.7355+0.01381
      16.11.20250.72169+0.01853
      15.11.20250.70316+0.00105
      14.11.20250.70211+0.03109
      13.11.20250.67102+0.00431
      12.11.20250.66671+0.03733
      11.11.20250.62938+0.00558
      10.11.20250.6238-0.02166
      09.11.20250.64546-0.00021
      08.11.20250.64567-0.02802
      07.11.20250.67369
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 0.32613
      макс: 0.82272
      за квартал:
      0.78378  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      07.12.20250.79733-0.00232
      06.12.20250.79965+0.02455
      05.12.20250.7751+0.03495
      04.12.20250.74015-0.04132
      03.12.20250.78147-0.01514
      02.12.20250.79661-0.00205
      01.12.20250.79866+0.07394
      30.11.20250.72472+0.00728
      29.11.20250.71744+0.01905
      28.11.20250.69839+0.00037
      27.11.20250.69802-0.02799
      26.11.20250.72601-0.01091
      25.11.20250.73692-0.03436
      24.11.20250.77128-0.0252
      23.11.20250.79648-0.02624
      22.11.20250.82272+0.04048
      21.11.20250.78224+0.06759
      20.11.20250.71465-0.00225
      19.11.20250.7169+0.00827
      18.11.20250.70863-0.02687
      17.11.20250.7355+0.01381
      16.11.20250.72169+0.01853
      15.11.20250.70316+0.00105
      14.11.20250.70211+0.03109
      13.11.20250.67102+0.00431
      12.11.20250.66671+0.03733
      11.11.20250.62938+0.00558
      10.11.20250.6238-0.02166
      09.11.20250.64546-0.00021
      08.11.20250.64567-0.02802
      07.11.20250.67369-0.05182
      06.11.20250.72551+0.01077
      05.11.20250.71474-0.01195
      04.11.20250.72669+0.02673
      03.11.20250.69996+0.05189
      02.11.20250.64807+0.01039
      01.11.20250.63768+0.00757
      31.10.20250.63011+0.03123
      30.10.20250.59888+0.02446
      29.10.20250.57442+0.01917
      28.10.20250.55525+0.01988
      27.10.20250.53537-0.01737
      26.10.20250.55274-0.01963
      25.10.20250.57237+0.0023
      24.10.20250.57007-0.00997
      23.10.20250.58004+0.00389
      22.10.20250.57615+0.02065
      21.10.20250.5555+0.01028
      20.10.20250.54522-0.01002
      19.10.20250.55524-0.02139
      18.10.20250.57663-0.00362
      17.10.20250.58025+0.0336
      16.10.20250.54665+0.02049
      15.10.20250.52616+0.01333
      14.10.20250.51283-0.00688
      13.10.20250.51971-0.06118
      12.10.20250.58089-0.01733
      11.10.20250.59822+0.15323
      10.10.20250.44499+0.02156
      09.10.20250.42343+0.01305
      08.10.20250.41038+0.01337
      07.10.20250.39701+0.00737
      06.10.20250.38964+0.0009
      05.10.20250.38874-0.00284
      04.10.20250.39158-0.00583
      03.10.20250.39741-0.01086
      02.10.20250.40827-0.01541
      01.10.20250.42368-0.02465
      30.09.20250.44833+0.01114
      29.09.20250.43719-0.01001
      28.09.20250.4472-0.0018
      27.09.20250.449-0.005
      26.09.20250.454+0.00557
      25.09.20250.44843+0.01746
      24.09.20250.43097-0.00815
      23.09.20250.43912+0.01468
      22.09.20250.42444+0.04633
      21.09.20250.37811-0.00364
      20.09.20250.38175+0.00324
      19.09.20250.37851+0.00234
      18.09.20250.37617-0.02849
      17.09.20250.40466-0.00441
      16.09.20250.40907+0.01822
      15.09.20250.39085+0.01864
      14.09.20250.37221+0.01552
      13.09.20250.35669-0.00421
      12.09.20250.3609-0.0146
      11.09.20250.3755+0.04937
      10.09.20250.32613-0.05184
      09.09.20250.37797

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.