Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Curve DAO Token

    Все криптовалюты » Израильский шекель » Curve DAO Token »

    Курс израильского шекеля к Curve DAO Token

    Обновлено: 03.12.2024 07:30:01

    =
    Калькулятор ILS - CRV / Обратный расчет: курс Curve DAO Token к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно curve dao token, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34602
      макс: 0.4008
      за сутки:
        0.34602

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      03.12 07:300.34602-0.00814
      03.12 07:200.35416+0.00021
      03.12 07:100.35395-0.00288
      03.12 07:000.35683+0.00813
      03.12 06:500.3487-0.00015
      03.12 06:400.34885-0.0047
      03.12 06:300.35355-0.00427
      03.12 06:200.35782-0.00465
      03.12 06:100.36247+0.00091
      03.12 06:030.36156+0.00052
      03.12 06:000.36104-0.00227
      03.12 05:500.36331-0.00082
      03.12 05:400.36413+0.00217
      03.12 05:300.36196-0.00459
      03.12 05:200.36655-0.00285
      03.12 05:100.3694-0.00158
      03.12 05:000.37098+0.00198
      03.12 04:500.369+0.00547
      03.12 04:400.36353-0.00224
      03.12 04:300.36577-0.00639
      03.12 04:200.37216-0.003
      03.12 04:100.37516-0.00064
      03.12 04:030.3758+0.00129
      03.12 04:000.37451+0.00134
      03.12 03:500.37317-0.00258
      03.12 03:400.37575-1.0E-5
      03.12 03:300.37576-0.00058
      03.12 03:200.37634+0.00036
      03.12 03:100.37598+0.00079
      03.12 03:000.37519+0.00058
      03.12 02:500.37461+0.00047
      03.12 02:400.37414+0.00259
      03.12 02:300.37155-0.00368
      03.12 02:200.37523-0.00057
      03.12 02:100.3758-0.00034
      03.12 02:030.37614-0.00093
      03.12 02:000.37707-0.00082
      03.12 01:500.37789-0.00154
      03.12 01:400.37943+0.00241
      03.12 01:300.37702-0.00018
      03.12 01:200.3772-0.00166
      03.12 01:100.37886+0.00106
      03.12 01:000.3778-0.00061
      03.12 00:500.37841-0.00087
      03.12 00:400.37928-0.00119
      03.12 00:300.38047+0.00011
      03.12 00:200.38036+0.00295
      03.12 00:100.37741+0.00248
      03.12 00:030.37493+0.00034
      03.12 00:000.37459+0.00166
      02.12 23:500.37293+0.00404
      02.12 23:400.36889+0.00064
      02.12 23:300.36825+0.00342
      02.12 23:200.36483+0.0035
      02.12 23:100.36133+0.00313
      02.12 23:000.3582+0.0002
      02.12 22:500.358-0.00161
      02.12 22:400.35961-0.00027
      02.12 22:300.35988+0.00194
      02.12 22:200.35794+0.00175
      02.12 22:100.35619+0.00398
      02.12 22:030.35221+0.0006
      02.12 22:000.35161+0.00248
      02.12 21:500.34913-0.00061
      02.12 21:400.34974-0.00235
      02.12 21:300.35209-0.00313
      02.12 21:200.35522-0.00562
      02.12 21:100.36084-0.00664
      02.12 21:000.36748+0.00033
      02.12 20:500.36715+0.00228
      02.12 20:400.36487+0.00158
      02.12 20:300.36329+0.00132
      02.12 20:200.36197+0.00152
      02.12 20:100.36045-0.00056
      02.12 20:030.36101+0.00186
      02.12 20:000.35915-0.00126
      02.12 19:500.36041+0.00755
      02.12 19:400.35286+0.00166
      02.12 19:300.3512+0.00053
      02.12 19:200.35067+0.00089
      02.12 19:100.34978+0.0017
      02.12 19:000.34808+0.00021
      02.12 18:500.34787-0.00348
      02.12 18:400.35135-0.00069
      02.12 18:300.35204-0.01206
      02.12 18:200.3641-0.00101
      02.12 18:100.36511+0.00058
      02.12 18:030.36453-0.00046
      02.12 18:000.36499+0.00305
      02.12 17:500.36194-0.00038
      02.12 17:400.36232-0.00238
      02.12 17:300.3647-0.00248
      02.12 17:200.36718+0.00836
      02.12 17:100.35882-0.00892
      02.12 17:000.36774-0.00682
      02.12 16:500.37456+0.00092
      02.12 16:400.37364+0.00259
      02.12 16:300.37105-0.00382
      02.12 16:200.37487-0.00961
      02.12 16:100.38448-0.00068
      02.12 16:030.38516+6.0E-5
      02.12 16:000.3851-0.00023
      02.12 15:500.38533+0.00273
      02.12 15:400.3826+0.00127
      02.12 15:300.38133-0.00601
      02.12 15:200.38734-0.00487
      02.12 15:100.39221-0.00221
      02.12 15:000.39442+0.00258
      02.12 14:500.39184+0.00147
      02.12 14:400.39037-0.0008
      02.12 14:300.39117-0.00799
      02.12 14:200.39916-0.00042
      02.12 14:100.39958-0.0007
      02.12 14:030.40028+0.00101
      02.12 14:000.39927-0.00153
      02.12 13:500.4008+0.00329
      02.12 13:400.39751+0.00282
      02.12 13:300.39469+0.0001
      02.12 13:200.39459-0.00124
      02.12 13:100.39583+0.00256
      02.12 13:000.39327+0.00063
      02.12 12:500.39264+0.0037
      02.12 12:400.38894+0.00016
      02.12 12:300.38878+0.00181
      02.12 12:200.38697-0.00089
      02.12 12:100.38786-0.00078
      02.12 12:030.38864+0.00199
      02.12 12:000.38665+0.00248
      02.12 11:500.38417+0.00653
      02.12 11:400.37764+0.00408
      02.12 11:300.37356+0.00236
      02.12 11:200.3712+0.00129
      02.12 11:100.36991+0.00415
      02.12 11:000.36576-0.00349
      02.12 10:500.36925+0.00123
      02.12 10:400.36802+0.00121
      02.12 10:300.36681+0.00677
      02.12 10:200.36004-0.00024
      02.12 10:100.36028+0.00018
      02.12 10:030.3601+0.0015
      02.12 10:000.3586+0.00432
      02.12 09:500.35428-0.00838
      02.12 09:400.36266-0.0084
      02.12 09:300.37106+0.00148
      02.12 09:200.36958+0.00154
      02.12 09:100.36804-0.00051
      02.12 09:000.36855-
      02.12 08:500.36855-0.00861
      02.12 08:400.37716-2.0E-5
      02.12 08:300.37718+0.00253
      02.12 08:200.37465-0.00566
      02.12 08:100.38031+9.0E-5
      02.12 08:030.38022-0.0022
      02.12 08:000.38242
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34602
      макс: 0.58026
      за неделю:
        0.34602

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      03.12 07:300.34602+0.00813
      03.12 06:500.3487-0.00227
      03.12 05:500.36331+0.00198
      03.12 04:500.369+0.00134
      03.12 03:500.37317+0.00058
      03.12 02:500.37461-0.00082
      03.12 01:500.37789-0.00061
      03.12 00:500.37841+0.00166
      02.12 23:500.37293+0.0002
      02.12 22:500.358+0.00248
      02.12 21:500.34913+0.00033
      02.12 20:500.36715-0.00126
      02.12 19:500.36041+0.00021
      02.12 18:500.34787+0.00305
      02.12 17:500.36194-0.00682
      02.12 16:500.37456-0.00023
      02.12 15:500.38533+0.00258
      02.12 14:500.39184-0.00153
      02.12 13:500.4008+0.00063
      02.12 12:500.39264+0.00248
      02.12 11:500.38417-0.00349
      02.12 10:500.36925+0.00432
      02.12 09:500.35428-
      02.12 08:500.36855-0.00282
      02.12 07:500.38524+0.01123
      02.12 06:500.38809-0.00723
      02.12 05:500.38603-0.00357
      02.12 04:500.40021-0.00171
      02.12 03:500.40103+0.0026
      02.12 02:500.40773-0.00054
      02.12 01:500.40793+0.00771
      02.12 00:500.40043-0.00039
      01.12 23:500.4095+0.00115
      01.12 22:500.40519+0.00148
      01.12 21:500.40373+0.00045
      01.12 20:500.409-0.00141
      01.12 19:500.41138+0.00337
      01.12 18:500.40684-0.00603
      01.12 17:500.41273+0.00426
      01.12 16:500.41372+0.0015
      01.12 15:500.41697+0.00016
      01.12 14:500.4119-0.00252
      01.12 13:500.41772-0.00135
      01.12 12:500.41667-0.00277
      01.12 11:500.43034+0.00171
      01.12 10:500.42828-0.00055
      01.12 09:500.43034+0.00412
      01.12 08:500.42559+0.00222
      01.12 07:500.41373-0.00196
      01.12 06:500.4062+0.00166
      01.12 05:500.40825+0.00406
      01.12 04:500.40084+0.0066
      01.12 03:500.40274+5.0E-5
      01.12 02:500.40016+0.00323
      01.12 01:500.39895+0.00544
      01.12 00:500.40436-0.00462
      30.11 23:500.41599-0.00959
      30.11 22:500.44938-0.00012
      30.11 21:500.46002+0.00027
      30.11 20:500.46586+0.00072
      30.11 19:500.46423-0.00132
      30.11 18:500.46345+0.00086
      30.11 17:500.45951+0.00289
      30.11 16:500.45119-0.00632
      30.11 15:500.44951-0.00834
      30.11 14:500.47514+0.00198
      30.11 13:500.49481-0.00185
      30.11 12:500.48936-0.00531
      30.11 11:500.50376+0.00065
      30.11 10:500.50917+0.00296
      30.11 09:500.50901-0.00293
      30.11 08:500.51061+0.00109
      30.11 07:500.50619+0.00256
      30.11 06:500.49562-0.00376
      30.11 05:500.50602+0.00256
      30.11 04:500.50409-0.00211
      30.11 03:500.51202-8.0E-5
      30.11 02:500.50849-0.00014
      30.11 01:500.50881-0.0026
      30.11 00:500.51173+0.0025
      29.11 23:500.50715+0.00131
      29.11 22:500.50963+0.00091
      29.11 21:500.51444-0.00453
      29.11 20:500.51541-0.00153
      29.11 19:500.52984-0.00217
      29.11 18:500.53198-0.00213
      29.11 17:500.53818-0.01187
      29.11 16:500.54829-0.00033
      29.11 15:500.55071-0.00111
      29.11 14:500.54677-0.00089
      29.11 13:500.54561-0.0019
      29.11 12:500.55473+0.0025
      29.11 11:500.55798+0.00215
      29.11 10:500.55794+0.00098
      29.11 09:500.55588+0.00408
      29.11 08:500.54712-0.00156
      29.11 07:500.54684+0.00237
      29.11 06:500.53891-0.00116
      29.11 05:500.54445-0.00061
      29.11 04:500.55151+0.00481
      29.11 03:500.54901-0.00236
      29.11 02:500.55382+0.00082
      29.11 01:500.54941-0.00092
      29.11 00:500.55752+0.00039
      28.11 23:500.56432+0.00082
      28.11 22:500.55929-0.00109
      28.11 21:500.56104+0.00262
      28.11 20:500.5644+0.00109
      28.11 19:500.57167+0.00157
      28.11 18:500.57215-0.00259
      28.11 17:500.56658+0.00047
      28.11 16:500.56502-0.00169
      28.11 15:500.56639-4.0E-5
      28.11 14:500.56297+0.00631
      28.11 13:500.5606+0.00627
      28.11 12:500.55662-0.00344
      28.11 11:500.55303+0.00255
      28.11 10:500.55349+0.00164
      28.11 09:500.54564-0.00054
      28.11 08:500.55017+0.00012
      28.11 07:500.54512+0.00035
      28.11 06:500.55041+0.00662
      28.11 05:500.53982-0.00487
      28.11 04:500.53928+0.00053
      28.11 03:500.53705+0.00124
      28.11 02:500.53402+0.0018
      28.11 01:500.53237+0.00458
      28.11 00:500.53367-0.0036
      27.11 23:500.53379+0.00062
      27.11 22:500.54513+0.00189
      27.11 21:500.53798+0.00367
      27.11 20:500.53363+0.00375
      27.11 19:500.53521-0.00428
      27.11 18:500.53857-0.0046
      27.11 17:500.55655-0.00042
      27.11 16:500.56841-0.00272
      27.11 15:500.58026-0.00135
      27.11 14:500.5712-0.00851
      27.11 12:500.57131+0.00191
      27.11 11:500.56008-0.00131
      27.11 10:500.55992+0.00081
      27.11 09:500.55873+0.00174
      27.11 08:500.56312+0.00306
      27.11 07:500.55786-0.00011
      27.11 06:500.5712+0.00259
      27.11 05:500.56334-0.00195
      27.11 04:500.56776+0.00325
      27.11 03:500.5762+0.00087
      27.11 02:500.56772+0.00186
      27.11 01:500.56315+0.00095
      27.11 00:500.56554-0.00259
      26.11 23:500.56084-0.00336
      26.11 22:500.57765-0.00126
      26.11 21:500.57775-0.00242
      26.11 20:500.56703+0.00128
      26.11 19:500.56586+0.00188
      26.11 18:500.56931+0.00132
      26.11 17:500.55447-0.00303
      26.11 16:500.56873+0.0007
      26.11 15:500.57242-0.00702
      26.11 14:500.57225+0.00351
      26.11 13:500.56464-0.00777
      26.11 12:500.5595+0.00108
      26.11 11:500.55646+0.00296
      26.11 10:500.54217+0.00395
      26.11 09:500.52647+0.00217
      26.11 08:500.51911
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.34602
      макс: 1.1668
      за месяц:
        0.34602
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      02.12.20240.37548-0.03747
      01.12.20240.41295-0.05127
      30.11.20240.46422-0.07107
      29.11.20240.53529-0.02131
      28.11.20240.5566+0.00334
      27.11.20240.55326-0.00139
      26.11.20240.55465+0.03694
      25.11.20240.51771-0.0248
      24.11.20240.54251-0.00854
      23.11.20240.55105-0.07536
      22.11.20240.62641-0.06296
      21.11.20240.68937+0.00014
      20.11.20240.68923+0.03739
      19.11.20240.65184-0.0916
      18.11.20240.74344-0.07118
      17.11.20240.81462-0.02826
      16.11.20240.84288-0.08817
      15.11.20240.93105+0.03115
      14.11.20240.8999-0.01861
      13.11.20240.91851-0.03196
      12.11.20240.95047+0.01315
      11.11.20240.93732-0.00048
      10.11.20240.9378-0.0414
      09.11.20240.9792-0.0339
      08.11.20241.0131-0.0097
      07.11.20241.0228-0.0415
      06.11.20241.0643-0.0832
      05.11.20241.1475-0.0193
      04.11.20241.1668+0.0092
      03.11.20241.1576+0.054
      02.11.20241.1036
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 0.34602
      макс: 1.1668
      за квартал:
        0.34602
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      02.12.20240.37548-0.03747
      01.12.20240.41295-0.05127
      30.11.20240.46422-0.07107
      29.11.20240.53529-0.02131
      28.11.20240.5566+0.00334
      27.11.20240.55326-0.00139
      26.11.20240.55465+0.03694
      25.11.20240.51771-0.0248
      24.11.20240.54251-0.00854
      23.11.20240.55105-0.07536
      22.11.20240.62641-0.06296
      21.11.20240.68937+0.00014
      20.11.20240.68923+0.03739
      19.11.20240.65184-0.0916
      18.11.20240.74344-0.07118
      17.11.20240.81462-0.02826
      16.11.20240.84288-0.08817
      15.11.20240.93105+0.03115
      14.11.20240.8999-0.01861
      13.11.20240.91851-0.03196
      12.11.20240.95047+0.01315
      11.11.20240.93732-0.00048
      10.11.20240.9378-0.0414
      09.11.20240.9792-0.0339
      08.11.20241.0131-0.0097
      07.11.20241.0228-0.0415
      06.11.20241.0643-0.0832
      05.11.20241.1475-0.0193
      04.11.20241.1668+0.0092
      03.11.20241.1576+0.054
      02.11.20241.1036+0.0441
      01.11.20241.0595-0.0044
      31.10.20241.0639+0.0218
      30.10.20241.0421-0.0142
      29.10.20241.0563-0.0585
      28.10.20241.1148+0.0183
      27.10.20241.0965-0.0077
      26.10.20241.1042+0.037
      25.10.20241.0672+0.0217
      24.10.20241.0455+0.0059
      23.10.20241.0396+0.0201
      22.10.20241.0195+0.03397
      21.10.20240.98553-0.00324
      20.10.20240.98877-0.01026
      19.10.20240.99903-0.01837
      18.10.20241.0174-0.0274
      17.10.20241.0448+0.0242
      16.10.20241.0206+0.0187
      15.10.20241.0019-0.0105
      14.10.20241.0124-0.0249
      13.10.20241.0373+0.0149
      12.10.20241.0224-0.0002
      11.10.20241.0226+0.0017
      10.10.20241.0209-0.0299
      09.10.20241.0508+0.0077
      08.10.20241.0431+0.0357
      07.10.20241.0074-0.014
      06.10.20241.0214-0.002
      05.10.20241.0234+0.016
      04.10.20241.0074-0.0233
      03.10.20241.0307+0.0078
      02.10.20241.0229+0.04392
      01.10.20240.97898+0.06433
      30.09.20240.91465+0.0157
      29.09.20240.89895+0.02651
      28.09.20240.87244+0.00143
      27.09.20240.87101-0.0252
      26.09.20240.89621+0.02159
      25.09.20240.87462-0.01064
      24.09.20240.88526-0.00973
      23.09.20240.89499+0.005
      22.09.20240.88999+0.0009
      21.09.20240.88909-0.02847
      20.09.20240.91756-0.02019
      19.09.20240.93775-0.04833
      18.09.20240.98608+0.00039
      17.09.20240.98569-0.03231
      16.09.20241.018+0.02339
      15.09.20240.99461+0.02715
      14.09.20240.96746+0.00321
      13.09.20240.96425-0.00932
      12.09.20240.97357+0.01172
      11.09.20240.96185+0.00323
      10.09.20240.95862+0.01838
      09.09.20240.94024-0.08046
      08.09.20241.0207-0.0062
      07.09.20241.0269+0.0428
      06.09.20240.9841+0.03285
      05.09.20240.95125-0.0354
      04.09.20240.98665-0.01605
      03.09.20241.0027

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.