Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Curve DAO Token
- Биткоин 96183.99
- Эфириум 3651.94
- Рипл 2.7448
- Tether 1.0003
- Solana 229.09
- Binance Coin 653.47
- Cardano 1.296
- USD Coin 1
- Avalanche 51.3803
- TRON 0.22775
- SHIBA INU 2.928E-5
- Tokamak Network 6.6381
- Stellar Lumens 0.56159
- Polkadot 10.0954
- ChainLink 24.1314
- Hedera Hashgraph 0.37533
- Bitcoin Cash 542.61
- Salmonation 3.3965
- Лайткоин 131.37
- NEAR Protocol 7.3392
Курс израильского шекеля к Curve DAO Token
Обновлено: 03.12.2024 07:30:01
= | ||
Калькулятор ILS - CRV / Обратный расчет: курс Curve DAO Token к израильскому шекелю
|
0
10010
Графики
Динамика изменения курса израильского шекеля относительно curve dao token, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.34602макс: 0.4008за сутки:
0.34602 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 03.12 07:30 0.34602 -0.00814 03.12 07:20 0.35416 +0.00021 03.12 07:10 0.35395 -0.00288 03.12 07:00 0.35683 +0.00813 03.12 06:50 0.3487 -0.00015 03.12 06:40 0.34885 -0.0047 03.12 06:30 0.35355 -0.00427 03.12 06:20 0.35782 -0.00465 03.12 06:10 0.36247 +0.00091 03.12 06:03 0.36156 +0.00052 03.12 06:00 0.36104 -0.00227 03.12 05:50 0.36331 -0.00082 03.12 05:40 0.36413 +0.00217 03.12 05:30 0.36196 -0.00459 03.12 05:20 0.36655 -0.00285 03.12 05:10 0.3694 -0.00158 03.12 05:00 0.37098 +0.00198 03.12 04:50 0.369 +0.00547 03.12 04:40 0.36353 -0.00224 03.12 04:30 0.36577 -0.00639 03.12 04:20 0.37216 -0.003 03.12 04:10 0.37516 -0.00064 03.12 04:03 0.3758 +0.00129 03.12 04:00 0.37451 +0.00134 03.12 03:50 0.37317 -0.00258 03.12 03:40 0.37575 -1.0E-5 03.12 03:30 0.37576 -0.00058 03.12 03:20 0.37634 +0.00036 03.12 03:10 0.37598 +0.00079 03.12 03:00 0.37519 +0.00058 03.12 02:50 0.37461 +0.00047 03.12 02:40 0.37414 +0.00259 03.12 02:30 0.37155 -0.00368 03.12 02:20 0.37523 -0.00057 03.12 02:10 0.3758 -0.00034 03.12 02:03 0.37614 -0.00093 03.12 02:00 0.37707 -0.00082 03.12 01:50 0.37789 -0.00154 03.12 01:40 0.37943 +0.00241 03.12 01:30 0.37702 -0.00018 03.12 01:20 0.3772 -0.00166 03.12 01:10 0.37886 +0.00106 03.12 01:00 0.3778 -0.00061 03.12 00:50 0.37841 -0.00087 03.12 00:40 0.37928 -0.00119 03.12 00:30 0.38047 +0.00011 03.12 00:20 0.38036 +0.00295 03.12 00:10 0.37741 +0.00248 03.12 00:03 0.37493 +0.00034 03.12 00:00 0.37459 +0.00166 02.12 23:50 0.37293 +0.00404 02.12 23:40 0.36889 +0.00064 02.12 23:30 0.36825 +0.00342 02.12 23:20 0.36483 +0.0035 02.12 23:10 0.36133 +0.00313 02.12 23:00 0.3582 +0.0002 02.12 22:50 0.358 -0.00161 02.12 22:40 0.35961 -0.00027 02.12 22:30 0.35988 +0.00194 02.12 22:20 0.35794 +0.00175 02.12 22:10 0.35619 +0.00398 02.12 22:03 0.35221 +0.0006 02.12 22:00 0.35161 +0.00248 02.12 21:50 0.34913 -0.00061 02.12 21:40 0.34974 -0.00235 02.12 21:30 0.35209 -0.00313 02.12 21:20 0.35522 -0.00562 02.12 21:10 0.36084 -0.00664 02.12 21:00 0.36748 +0.00033 02.12 20:50 0.36715 +0.00228 02.12 20:40 0.36487 +0.00158 02.12 20:30 0.36329 +0.00132 02.12 20:20 0.36197 +0.00152 02.12 20:10 0.36045 -0.00056 02.12 20:03 0.36101 +0.00186 02.12 20:00 0.35915 -0.00126 02.12 19:50 0.36041 +0.00755 02.12 19:40 0.35286 +0.00166 02.12 19:30 0.3512 +0.00053 02.12 19:20 0.35067 +0.00089 02.12 19:10 0.34978 +0.0017 02.12 19:00 0.34808 +0.00021 02.12 18:50 0.34787 -0.00348 02.12 18:40 0.35135 -0.00069 02.12 18:30 0.35204 -0.01206 02.12 18:20 0.3641 -0.00101 02.12 18:10 0.36511 +0.00058 02.12 18:03 0.36453 -0.00046 02.12 18:00 0.36499 +0.00305 02.12 17:50 0.36194 -0.00038 02.12 17:40 0.36232 -0.00238 02.12 17:30 0.3647 -0.00248 02.12 17:20 0.36718 +0.00836 02.12 17:10 0.35882 -0.00892 02.12 17:00 0.36774 -0.00682 02.12 16:50 0.37456 +0.00092 02.12 16:40 0.37364 +0.00259 02.12 16:30 0.37105 -0.00382 02.12 16:20 0.37487 -0.00961 02.12 16:10 0.38448 -0.00068 02.12 16:03 0.38516 +6.0E-5 02.12 16:00 0.3851 -0.00023 02.12 15:50 0.38533 +0.00273 02.12 15:40 0.3826 +0.00127 02.12 15:30 0.38133 -0.00601 02.12 15:20 0.38734 -0.00487 02.12 15:10 0.39221 -0.00221 02.12 15:00 0.39442 +0.00258 02.12 14:50 0.39184 +0.00147 02.12 14:40 0.39037 -0.0008 02.12 14:30 0.39117 -0.00799 02.12 14:20 0.39916 -0.00042 02.12 14:10 0.39958 -0.0007 02.12 14:03 0.40028 +0.00101 02.12 14:00 0.39927 -0.00153 02.12 13:50 0.4008 +0.00329 02.12 13:40 0.39751 +0.00282 02.12 13:30 0.39469 +0.0001 02.12 13:20 0.39459 -0.00124 02.12 13:10 0.39583 +0.00256 02.12 13:00 0.39327 +0.00063 02.12 12:50 0.39264 +0.0037 02.12 12:40 0.38894 +0.00016 02.12 12:30 0.38878 +0.00181 02.12 12:20 0.38697 -0.00089 02.12 12:10 0.38786 -0.00078 02.12 12:03 0.38864 +0.00199 02.12 12:00 0.38665 +0.00248 02.12 11:50 0.38417 +0.00653 02.12 11:40 0.37764 +0.00408 02.12 11:30 0.37356 +0.00236 02.12 11:20 0.3712 +0.00129 02.12 11:10 0.36991 +0.00415 02.12 11:00 0.36576 -0.00349 02.12 10:50 0.36925 +0.00123 02.12 10:40 0.36802 +0.00121 02.12 10:30 0.36681 +0.00677 02.12 10:20 0.36004 -0.00024 02.12 10:10 0.36028 +0.00018 02.12 10:03 0.3601 +0.0015 02.12 10:00 0.3586 +0.00432 02.12 09:50 0.35428 -0.00838 02.12 09:40 0.36266 -0.0084 02.12 09:30 0.37106 +0.00148 02.12 09:20 0.36958 +0.00154 02.12 09:10 0.36804 -0.00051 02.12 09:00 0.36855 - 02.12 08:50 0.36855 -0.00861 02.12 08:40 0.37716 -2.0E-5 02.12 08:30 0.37718 +0.00253 02.12 08:20 0.37465 -0.00566 02.12 08:10 0.38031 +9.0E-5 02.12 08:03 0.38022 -0.0022 02.12 08:00 0.38242 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.34602макс: 0.58026за неделю:
0.34602 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 03.12 07:30 0.34602 +0.00813 03.12 06:50 0.3487 -0.00227 03.12 05:50 0.36331 +0.00198 03.12 04:50 0.369 +0.00134 03.12 03:50 0.37317 +0.00058 03.12 02:50 0.37461 -0.00082 03.12 01:50 0.37789 -0.00061 03.12 00:50 0.37841 +0.00166 02.12 23:50 0.37293 +0.0002 02.12 22:50 0.358 +0.00248 02.12 21:50 0.34913 +0.00033 02.12 20:50 0.36715 -0.00126 02.12 19:50 0.36041 +0.00021 02.12 18:50 0.34787 +0.00305 02.12 17:50 0.36194 -0.00682 02.12 16:50 0.37456 -0.00023 02.12 15:50 0.38533 +0.00258 02.12 14:50 0.39184 -0.00153 02.12 13:50 0.4008 +0.00063 02.12 12:50 0.39264 +0.00248 02.12 11:50 0.38417 -0.00349 02.12 10:50 0.36925 +0.00432 02.12 09:50 0.35428 - 02.12 08:50 0.36855 -0.00282 02.12 07:50 0.38524 +0.01123 02.12 06:50 0.38809 -0.00723 02.12 05:50 0.38603 -0.00357 02.12 04:50 0.40021 -0.00171 02.12 03:50 0.40103 +0.0026 02.12 02:50 0.40773 -0.00054 02.12 01:50 0.40793 +0.00771 02.12 00:50 0.40043 -0.00039 01.12 23:50 0.4095 +0.00115 01.12 22:50 0.40519 +0.00148 01.12 21:50 0.40373 +0.00045 01.12 20:50 0.409 -0.00141 01.12 19:50 0.41138 +0.00337 01.12 18:50 0.40684 -0.00603 01.12 17:50 0.41273 +0.00426 01.12 16:50 0.41372 +0.0015 01.12 15:50 0.41697 +0.00016 01.12 14:50 0.4119 -0.00252 01.12 13:50 0.41772 -0.00135 01.12 12:50 0.41667 -0.00277 01.12 11:50 0.43034 +0.00171 01.12 10:50 0.42828 -0.00055 01.12 09:50 0.43034 +0.00412 01.12 08:50 0.42559 +0.00222 01.12 07:50 0.41373 -0.00196 01.12 06:50 0.4062 +0.00166 01.12 05:50 0.40825 +0.00406 01.12 04:50 0.40084 +0.0066 01.12 03:50 0.40274 +5.0E-5 01.12 02:50 0.40016 +0.00323 01.12 01:50 0.39895 +0.00544 01.12 00:50 0.40436 -0.00462 30.11 23:50 0.41599 -0.00959 30.11 22:50 0.44938 -0.00012 30.11 21:50 0.46002 +0.00027 30.11 20:50 0.46586 +0.00072 30.11 19:50 0.46423 -0.00132 30.11 18:50 0.46345 +0.00086 30.11 17:50 0.45951 +0.00289 30.11 16:50 0.45119 -0.00632 30.11 15:50 0.44951 -0.00834 30.11 14:50 0.47514 +0.00198 30.11 13:50 0.49481 -0.00185 30.11 12:50 0.48936 -0.00531 30.11 11:50 0.50376 +0.00065 30.11 10:50 0.50917 +0.00296 30.11 09:50 0.50901 -0.00293 30.11 08:50 0.51061 +0.00109 30.11 07:50 0.50619 +0.00256 30.11 06:50 0.49562 -0.00376 30.11 05:50 0.50602 +0.00256 30.11 04:50 0.50409 -0.00211 30.11 03:50 0.51202 -8.0E-5 30.11 02:50 0.50849 -0.00014 30.11 01:50 0.50881 -0.0026 30.11 00:50 0.51173 +0.0025 29.11 23:50 0.50715 +0.00131 29.11 22:50 0.50963 +0.00091 29.11 21:50 0.51444 -0.00453 29.11 20:50 0.51541 -0.00153 29.11 19:50 0.52984 -0.00217 29.11 18:50 0.53198 -0.00213 29.11 17:50 0.53818 -0.01187 29.11 16:50 0.54829 -0.00033 29.11 15:50 0.55071 -0.00111 29.11 14:50 0.54677 -0.00089 29.11 13:50 0.54561 -0.0019 29.11 12:50 0.55473 +0.0025 29.11 11:50 0.55798 +0.00215 29.11 10:50 0.55794 +0.00098 29.11 09:50 0.55588 +0.00408 29.11 08:50 0.54712 -0.00156 29.11 07:50 0.54684 +0.00237 29.11 06:50 0.53891 -0.00116 29.11 05:50 0.54445 -0.00061 29.11 04:50 0.55151 +0.00481 29.11 03:50 0.54901 -0.00236 29.11 02:50 0.55382 +0.00082 29.11 01:50 0.54941 -0.00092 29.11 00:50 0.55752 +0.00039 28.11 23:50 0.56432 +0.00082 28.11 22:50 0.55929 -0.00109 28.11 21:50 0.56104 +0.00262 28.11 20:50 0.5644 +0.00109 28.11 19:50 0.57167 +0.00157 28.11 18:50 0.57215 -0.00259 28.11 17:50 0.56658 +0.00047 28.11 16:50 0.56502 -0.00169 28.11 15:50 0.56639 -4.0E-5 28.11 14:50 0.56297 +0.00631 28.11 13:50 0.5606 +0.00627 28.11 12:50 0.55662 -0.00344 28.11 11:50 0.55303 +0.00255 28.11 10:50 0.55349 +0.00164 28.11 09:50 0.54564 -0.00054 28.11 08:50 0.55017 +0.00012 28.11 07:50 0.54512 +0.00035 28.11 06:50 0.55041 +0.00662 28.11 05:50 0.53982 -0.00487 28.11 04:50 0.53928 +0.00053 28.11 03:50 0.53705 +0.00124 28.11 02:50 0.53402 +0.0018 28.11 01:50 0.53237 +0.00458 28.11 00:50 0.53367 -0.0036 27.11 23:50 0.53379 +0.00062 27.11 22:50 0.54513 +0.00189 27.11 21:50 0.53798 +0.00367 27.11 20:50 0.53363 +0.00375 27.11 19:50 0.53521 -0.00428 27.11 18:50 0.53857 -0.0046 27.11 17:50 0.55655 -0.00042 27.11 16:50 0.56841 -0.00272 27.11 15:50 0.58026 -0.00135 27.11 14:50 0.5712 -0.00851 27.11 12:50 0.57131 +0.00191 27.11 11:50 0.56008 -0.00131 27.11 10:50 0.55992 +0.00081 27.11 09:50 0.55873 +0.00174 27.11 08:50 0.56312 +0.00306 27.11 07:50 0.55786 -0.00011 27.11 06:50 0.5712 +0.00259 27.11 05:50 0.56334 -0.00195 27.11 04:50 0.56776 +0.00325 27.11 03:50 0.5762 +0.00087 27.11 02:50 0.56772 +0.00186 27.11 01:50 0.56315 +0.00095 27.11 00:50 0.56554 -0.00259 26.11 23:50 0.56084 -0.00336 26.11 22:50 0.57765 -0.00126 26.11 21:50 0.57775 -0.00242 26.11 20:50 0.56703 +0.00128 26.11 19:50 0.56586 +0.00188 26.11 18:50 0.56931 +0.00132 26.11 17:50 0.55447 -0.00303 26.11 16:50 0.56873 +0.0007 26.11 15:50 0.57242 -0.00702 26.11 14:50 0.57225 +0.00351 26.11 13:50 0.56464 -0.00777 26.11 12:50 0.5595 +0.00108 26.11 11:50 0.55646 +0.00296 26.11 10:50 0.54217 +0.00395 26.11 09:50 0.52647 +0.00217 26.11 08:50 0.51911 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 0.34602макс: 1.1668за месяц:
0.34602 Дата Курс +/- 02.12.2024 0.37548 -0.03747 01.12.2024 0.41295 -0.05127 30.11.2024 0.46422 -0.07107 29.11.2024 0.53529 -0.02131 28.11.2024 0.5566 +0.00334 27.11.2024 0.55326 -0.00139 26.11.2024 0.55465 +0.03694 25.11.2024 0.51771 -0.0248 24.11.2024 0.54251 -0.00854 23.11.2024 0.55105 -0.07536 22.11.2024 0.62641 -0.06296 21.11.2024 0.68937 +0.00014 20.11.2024 0.68923 +0.03739 19.11.2024 0.65184 -0.0916 18.11.2024 0.74344 -0.07118 17.11.2024 0.81462 -0.02826 16.11.2024 0.84288 -0.08817 15.11.2024 0.93105 +0.03115 14.11.2024 0.8999 -0.01861 13.11.2024 0.91851 -0.03196 12.11.2024 0.95047 +0.01315 11.11.2024 0.93732 -0.00048 10.11.2024 0.9378 -0.0414 09.11.2024 0.9792 -0.0339 08.11.2024 1.0131 -0.0097 07.11.2024 1.0228 -0.0415 06.11.2024 1.0643 -0.0832 05.11.2024 1.1475 -0.0193 04.11.2024 1.1668 +0.0092 03.11.2024 1.1576 +0.054 02.11.2024 1.1036 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
мин: 0.34602макс: 1.1668за квартал:
0.34602 Дата Курс +/- 02.12.2024 0.37548 -0.03747 01.12.2024 0.41295 -0.05127 30.11.2024 0.46422 -0.07107 29.11.2024 0.53529 -0.02131 28.11.2024 0.5566 +0.00334 27.11.2024 0.55326 -0.00139 26.11.2024 0.55465 +0.03694 25.11.2024 0.51771 -0.0248 24.11.2024 0.54251 -0.00854 23.11.2024 0.55105 -0.07536 22.11.2024 0.62641 -0.06296 21.11.2024 0.68937 +0.00014 20.11.2024 0.68923 +0.03739 19.11.2024 0.65184 -0.0916 18.11.2024 0.74344 -0.07118 17.11.2024 0.81462 -0.02826 16.11.2024 0.84288 -0.08817 15.11.2024 0.93105 +0.03115 14.11.2024 0.8999 -0.01861 13.11.2024 0.91851 -0.03196 12.11.2024 0.95047 +0.01315 11.11.2024 0.93732 -0.00048 10.11.2024 0.9378 -0.0414 09.11.2024 0.9792 -0.0339 08.11.2024 1.0131 -0.0097 07.11.2024 1.0228 -0.0415 06.11.2024 1.0643 -0.0832 05.11.2024 1.1475 -0.0193 04.11.2024 1.1668 +0.0092 03.11.2024 1.1576 +0.054 02.11.2024 1.1036 +0.0441 01.11.2024 1.0595 -0.0044 31.10.2024 1.0639 +0.0218 30.10.2024 1.0421 -0.0142 29.10.2024 1.0563 -0.0585 28.10.2024 1.1148 +0.0183 27.10.2024 1.0965 -0.0077 26.10.2024 1.1042 +0.037 25.10.2024 1.0672 +0.0217 24.10.2024 1.0455 +0.0059 23.10.2024 1.0396 +0.0201 22.10.2024 1.0195 +0.03397 21.10.2024 0.98553 -0.00324 20.10.2024 0.98877 -0.01026 19.10.2024 0.99903 -0.01837 18.10.2024 1.0174 -0.0274 17.10.2024 1.0448 +0.0242 16.10.2024 1.0206 +0.0187 15.10.2024 1.0019 -0.0105 14.10.2024 1.0124 -0.0249 13.10.2024 1.0373 +0.0149 12.10.2024 1.0224 -0.0002 11.10.2024 1.0226 +0.0017 10.10.2024 1.0209 -0.0299 09.10.2024 1.0508 +0.0077 08.10.2024 1.0431 +0.0357 07.10.2024 1.0074 -0.014 06.10.2024 1.0214 -0.002 05.10.2024 1.0234 +0.016 04.10.2024 1.0074 -0.0233 03.10.2024 1.0307 +0.0078 02.10.2024 1.0229 +0.04392 01.10.2024 0.97898 +0.06433 30.09.2024 0.91465 +0.0157 29.09.2024 0.89895 +0.02651 28.09.2024 0.87244 +0.00143 27.09.2024 0.87101 -0.0252 26.09.2024 0.89621 +0.02159 25.09.2024 0.87462 -0.01064 24.09.2024 0.88526 -0.00973 23.09.2024 0.89499 +0.005 22.09.2024 0.88999 +0.0009 21.09.2024 0.88909 -0.02847 20.09.2024 0.91756 -0.02019 19.09.2024 0.93775 -0.04833 18.09.2024 0.98608 +0.00039 17.09.2024 0.98569 -0.03231 16.09.2024 1.018 +0.02339 15.09.2024 0.99461 +0.02715 14.09.2024 0.96746 +0.00321 13.09.2024 0.96425 -0.00932 12.09.2024 0.97357 +0.01172 11.09.2024 0.96185 +0.00323 10.09.2024 0.95862 +0.01838 09.09.2024 0.94024 -0.08046 08.09.2024 1.0207 -0.0062 07.09.2024 1.0269 +0.0428 06.09.2024 0.9841 +0.03285 05.09.2024 0.95125 -0.0354 04.09.2024 0.98665 -0.01605 03.09.2024 1.0027