Курсы криптовалют к Curve DAO Token

Bitcoin 94089.95
Baby Sen by Sentio 611.55
Эфириум 1793.35
Tether USDt 1.0003
XRP 2.2611
BNB 606.41
Solana 148.99
USDC 0.9999
Dogecoin 0.18082
Cardano 0.71271
TRON 0.2466
Sui 3.5858
Chainlink 14.7539
Avalanche 21.9787
Stellar 0.28485
UNUS SED LEO 9.0738
Toncoin 3.3063
Hedera 0.19208
Shiba Inu 1.355E-5
Bitcoin Cash 348.72

Все криптовалюты » Израильский шекель » Curve DAO Token »

Курс израильского шекеля к Curve DAO Token

Обновлено: 28.04.2025 01:10:01


	=
Калькулятор ILS - CRV / Обратный расчет: курс Curve DAO Token к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно curve dao token, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.39985

макс: 0.42812

за сутки:

0.41908

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
28.04 01:10	0.41908	+8.0E-5
28.04 01:00	0.419	+0.00218
28.04 00:50	0.41682	+0.00201
28.04 00:40	0.41481	-8.0E-5
28.04 00:30	0.41489	-0.00267
28.04 00:20	0.41756	-0.00052
28.04 00:10	0.41808	-0.00014
28.04 00:03	0.41822	+0.00047
28.04 00:00	0.41775	-0.00034
27.04 23:50	0.41809	-0.0004
27.04 23:40	0.41849	-0.00041
27.04 23:30	0.4189	+0.00311
27.04 23:20	0.41579	+0.00111
27.04 23:10	0.41468	+0.00155
27.04 23:00	0.41313	-0.00118
27.04 22:50	0.41431	-0.00181
27.04 22:40	0.41612	-0.00288
27.04 22:30	0.419	-0.00025
27.04 22:20	0.41925	-0.00053
27.04 22:10	0.41978	-0.00036
27.04 22:03	0.42014	+0.00013
27.04 22:00	0.42001	+0.0005
27.04 21:50	0.41951	-0.00191
27.04 21:40	0.42142	-0.00032
27.04 21:30	0.42174	-0.00036
27.04 21:20	0.4221	-0.00154
27.04 21:10	0.42364	-1.0E-5
27.04 21:00	0.42365	+0.00072
27.04 20:50	0.42293	-0.00155
27.04 20:40	0.42448	+0.00118
27.04 20:30	0.4233	-0.00041
27.04 20:20	0.42371	-0.00308
27.04 20:10	0.42679	-0.0007
27.04 20:03	0.42749	-0.00063
27.04 20:00	0.42812	+0.0039
27.04 19:50	0.42422	-0.00043
27.04 19:40	0.42465	+0.00037
27.04 19:30	0.42428	+0.0009
27.04 19:20	0.42338	+0.00301
27.04 19:10	0.42037	-0.00032
27.04 19:00	0.42069	+0.00081
27.04 18:50	0.41988	-0.0007
27.04 18:40	0.42058	+0.00113
27.04 18:30	0.41945	-0.00087
27.04 18:20	0.42032	+0.00173
27.04 18:10	0.41859	-0.00049
27.04 18:03	0.41908	+0.00095
27.04 18:00	0.41813	+0.00089
27.04 17:50	0.41724	-0.00055
27.04 17:40	0.41779	-0.00043
27.04 17:30	0.41822	-0.00151
27.04 17:20	0.41973	+4.0E-5
27.04 17:10	0.41969	+0.00012
27.04 17:00	0.41957	-0.00236
27.04 16:50	0.42193	-0.00016
27.04 16:40	0.42209	-0.00019
27.04 16:30	0.42228	+0.00058
27.04 16:20	0.4217	-0.00096
27.04 16:10	0.42266	+0.00055
27.04 16:03	0.42211	+0.00127
27.04 16:00	0.42084	-9.0E-5
27.04 15:50	0.42093	-0.00035
27.04 15:40	0.42128	+0.00118
27.04 15:30	0.4201	+0.00071
27.04 15:20	0.41939	+0.00068
27.04 15:10	0.41871	+0.00024
27.04 15:00	0.41847	-0.0006
27.04 14:50	0.41907	+0.00023
27.04 14:40	0.41884	-0.00028
27.04 14:30	0.41912	-0.00127
27.04 14:20	0.42039	+0.00035
27.04 14:10	0.42004	+5.0E-5
27.04 14:03	0.41999	-2.0E-5
27.04 14:00	0.42001	+0.00077
27.04 13:50	0.41924	-0.00115
27.04 13:40	0.42039	+0.001
27.04 13:30	0.41939	+0.00283
27.04 13:20	0.41656	+0.00012
27.04 13:10	0.41644	+8.0E-5
27.04 13:00	0.41636	+0.00213
27.04 12:50	0.41423	-0.00124
27.04 12:40	0.41547	+0.00042
27.04 12:30	0.41505	-0.00054
27.04 12:20	0.41559	+0.00129
27.04 12:10	0.4143	+0.00048
27.04 12:03	0.41382	+0.00039
27.04 12:00	0.41343	-0.0001
27.04 11:50	0.41353	-0.00022
27.04 11:40	0.41375	-0.00014
27.04 11:30	0.41389	-0.00029
27.04 11:20	0.41418	-0.00041
27.04 11:10	0.41459	-0.00011
27.04 11:00	0.4147	-0.0003
27.04 10:50	0.415	-0.00271
27.04 10:40	0.41771	+0.00096
27.04 10:30	0.41675	+0.0001
27.04 10:20	0.41665	-0.00034
27.04 10:10	0.41699	+0.00033
27.04 10:03	0.41666	+0.00014
27.04 10:00	0.41652	-0.0021
27.04 09:50	0.41862	+0.00078
27.04 09:40	0.41784	+0.00058
27.04 09:30	0.41726	+0.0006
27.04 09:20	0.41666	-0.00166
27.04 09:10	0.41832	-0.00019
27.04 09:00	0.41851	-0.00082
27.04 08:50	0.41933	-0.00058
27.04 08:40	0.41991	-0.00169
27.04 08:30	0.4216	+0.00329
27.04 08:20	0.41831	-0.00011
27.04 08:10	0.41842	-8.0E-5
27.04 08:03	0.4185	+0.00019
27.04 08:00	0.41831	+0.00288
27.04 07:50	0.41543	+0.00178
27.04 07:40	0.41365	+0.00149
27.04 07:30	0.41216	+0.00145
27.04 07:20	0.41071	+0.00041
27.04 07:10	0.4103	-0.00039
27.04 07:00	0.41069	+0.00079
27.04 06:50	0.4099	+0.0024
27.04 06:40	0.4075	-0.00103
27.04 06:30	0.40853	-4.0E-5
27.04 06:20	0.40857	-0.0019
27.04 06:10	0.41047	-0.0042
27.04 06:03	0.41467	-0.00072
27.04 06:00	0.41539	-0.00127
27.04 05:50	0.41666	+0.00113
27.04 05:40	0.41553	+0.00037
27.04 05:30	0.41516	+0.00047
27.04 05:20	0.41469	-0.00047
27.04 05:10	0.41516	-0.00072
27.04 05:00	0.41588	+0.0022
27.04 04:50	0.41368	-0.00037
27.04 04:40	0.41405	+0.00354
27.04 04:30	0.41051	+0.00581
27.04 04:20	0.4047	-0.00036
27.04 04:10	0.40506	+0.00145
27.04 04:03	0.40361	+0.00121
27.04 04:00	0.4024	+0.00255
27.04 03:50	0.39985	-0.00302
27.04 03:40	0.40287	-0.00236
27.04 03:30	0.40523	-0.00339
27.04 03:20	0.40862	-0.00285
27.04 03:10	0.41147	+0.0005
27.04 03:00	0.41097	-1.0E-5
27.04 02:50	0.41098	+0.00086
27.04 02:40	0.41012	-0.00083
27.04 02:30	0.41095	-0.00074
27.04 02:20	0.41169	-0.00101
27.04 02:10	0.4127	+0.00021
27.04 02:03	0.41249	+0.00042
27.04 02:00	0.41207

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.38807

макс: 0.46141

за неделю:

0.41908

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
28.04 01:10	0.41908	+0.00218
28.04 00:50	0.41682	-0.00034
27.04 23:50	0.41809	-0.00118
27.04 22:50	0.41431	+0.0005
27.04 21:50	0.41951	+0.00072
27.04 20:50	0.42293	+0.0039
27.04 19:50	0.42422	+0.00081
27.04 18:50	0.41988	+0.00089
27.04 17:50	0.41724	-0.00236
27.04 16:50	0.42193	-9.0E-5
27.04 15:50	0.42093	-0.0006
27.04 14:50	0.41907	+0.00077
27.04 13:50	0.41924	+0.00213
27.04 12:50	0.41423	-0.0001
27.04 11:50	0.41353	-0.0003
27.04 10:50	0.415	-0.0021
27.04 09:50	0.41862	-0.00082
27.04 08:50	0.41933	+0.00288
27.04 07:50	0.41543	+0.00079
27.04 06:50	0.4099	-0.00127
27.04 05:50	0.41666	+0.0022
27.04 04:50	0.41368	+0.00255
27.04 03:50	0.39985	-1.0E-5
27.04 02:50	0.41098	+0.00151
27.04 01:50	0.41056	+0.00127
27.04 00:50	0.41288	+0.00086
26.04 23:50	0.41269	+0.00035
26.04 22:50	0.41097	+0.00119
26.04 21:50	0.41054	+0.00113
26.04 20:50	0.41354	-0.0001
26.04 19:50	0.41334	-0.00271
26.04 18:50	0.41168	+0.00121
26.04 17:50	0.41666	-0.00023
26.04 16:50	0.41633	+0.00185
26.04 15:50	0.40924	+0.00146
26.04 14:50	0.40757	+0.0018
26.04 13:50	0.39909	-0.00265
26.04 12:50	0.40645	+0.00294
26.04 11:50	0.39108	+6.0E-5
26.04 10:50	0.39557	+0.00097
26.04 09:50	0.39328	+0.00148
26.04 08:50	0.39203	+0.00324
26.04 07:50	0.39517	+0.00122
26.04 06:50	0.39108	+0.00104
26.04 05:50	0.39442	+0.00069
26.04 04:50	0.39689	-0.00132
26.04 03:50	0.40414	+0.00041
26.04 02:50	0.40801	-0.0008
26.04 01:50	0.40274	+0.00192
26.04 00:50	0.40264	-0.00201
25.04 23:50	0.39836	-0.00013
25.04 22:50	0.40115	+0.00214
25.04 21:50	0.40008	+0.00024
25.04 20:50	0.40039	+0.00281
25.04 19:50	0.39692	+0.00171
25.04 18:50	0.40152	-0.00043
25.04 17:50	0.39983	-0.00223
25.04 16:50	0.40688	+0.00327
25.04 15:50	0.40226	-0.0009
25.04 14:50	0.40266	-0.00147
25.04 13:50	0.40997	-0.00093
25.04 12:50	0.40786	-0.0014
25.04 11:50	0.4047	-0.00013
25.04 10:50	0.4084	-0.00058
25.04 09:50	0.40788	-0.00035
25.04 08:50	0.41451	+0.00012
25.04 07:50	0.41442	-0.00111
25.04 06:50	0.41357	+0.00157
25.04 05:50	0.4128	+0.00201
25.04 04:50	0.40575	-0.00122
25.04 03:50	0.40589	+0.00017
25.04 02:50	0.40576	+0.00128
25.04 01:50	0.40777	-0.00118
25.04 00:50	0.4074	-0.0018
24.04 23:50	0.40723	-0.00306
24.04 22:50	0.40441	+0.00144
24.04 21:50	0.40185	-0.00318
24.04 20:50	0.40882	+0.00147
24.04 19:50	0.39531	+0.00074
24.04 18:50	0.39939	-0.00212
24.04 17:50	0.40001	+0.00301
24.04 16:50	0.4006	-0.00057
24.04 15:50	0.39744	-0.00138
24.04 14:50	0.40156	+0.00287
24.04 13:50	0.39757	+0.00128
24.04 12:50	0.40119	-0.00192
24.04 11:50	0.40766	-0.00227
24.04 10:50	0.41	+0.00684
24.04 09:50	0.40526	-0.00353
24.04 08:50	0.41584	-0.00133
24.04 07:50	0.41624	+0.00376
24.04 06:50	0.41548	+0.0008
24.04 05:50	0.41779	-0.00085
24.04 04:50	0.41806	+0.00237
24.04 03:50	0.41618	+0.00063
24.04 02:50	0.42034	+0.00015
24.04 01:50	0.42256	-0.00066
24.04 00:50	0.42141	+0.00013
23.04 23:50	0.42053	+0.00219
23.04 22:50	0.42061	+0.00036
23.04 21:50	0.41535	-0.00142
23.04 20:50	0.41585	-0.00107
23.04 19:50	0.41533	-0.0026
23.04 18:50	0.4152	+0.00219
23.04 17:50	0.40922	+0.00394
23.04 16:50	0.40531	-0.00106
23.04 15:50	0.39963	+0.00517
23.04 14:50	0.39731	-0.00314
23.04 13:50	0.40387	-6.0E-5
23.04 12:50	0.40448	+0.00041
23.04 11:50	0.40184	+0.00042
23.04 10:50	0.40429	+0.0006
23.04 09:50	0.39591	+0.00194
23.04 08:50	0.39417	-0.00221
23.04 07:50	0.39225	-0.00276
23.04 06:50	0.39268	+3.0E-5
23.04 05:50	0.38807	+0.00199
23.04 04:50	0.39222	+0.00206
23.04 03:50	0.39055	+0.00447
23.04 02:50	0.38993	-0.00051
23.04 01:50	0.39318	-0.00422
23.04 00:50	0.40402	+0.0027
22.04 23:50	0.40258	-0.00172
22.04 22:50	0.4018	+0.00108
22.04 21:50	0.39273	-0.0001
22.04 20:50	0.39715	+0.00316
22.04 19:50	0.39622	+0.00034
22.04 18:50	0.40195	-0.00399
22.04 17:50	0.40252	-0.00113
22.04 16:50	0.42241	-0.00039
22.04 15:50	0.42592	-0.00557
22.04 14:50	0.43358	+0.00082
22.04 13:50	0.43559	+0.00016
22.04 12:50	0.4396	-0.00175
22.04 11:50	0.43839	-0.00237
22.04 10:50	0.44288	-0.00307
22.04 09:50	0.45274	+0.00036
22.04 08:50	0.44936	+0.00065
22.04 07:50	0.45438	+0.00168
22.04 06:50	0.44921	-0.00219
22.04 05:50	0.45347	-0.00162
22.04 04:50	0.44873	+0.00067
22.04 03:50	0.45379	-0.00431
22.04 02:50	0.46141	-0.00034
22.04 01:50	0.46009	+0.00204
22.04 00:50	0.45869	+0.00201
21.04 23:50	0.45402	-0.00181
21.04 22:50	0.45675	+0.00028
21.04 21:50	0.46034	-0.00115
21.04 20:50	0.45683	+0.00323
21.04 19:50	0.45288	-0.00137
21.04 18:50	0.44646	+0.0012
21.04 17:50	0.43867	+0.00065
21.04 16:50	0.44375	+0.00156
21.04 15:50	0.44102	-0.00011
21.04 14:50	0.4404	-0.00209
21.04 13:50	0.43809	-6.0E-5
21.04 12:50	0.43704	-0.00231
21.04 11:50	0.43248	-0.00403
21.04 10:50	0.42982	-0.00077
21.04 09:50	0.43462	-0.00655
21.04 08:50	0.44251	-0.00265
21.04 07:50	0.44406	+0.00069
21.04 06:50	0.43781	+0.00074
21.04 05:50	0.43845	-0.00316
21.04 04:50	0.4392	+0.0038
21.04 03:50	0.43606	-7.0E-5
21.04 02:50	0.4518	-0.00052
21.04 01:50	0.45748

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.38807

макс: 0.59815

за месяц:

0.41908

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
26.04.2025	0.40495	+0.00019
25.04.2025	0.40476	-0.00166
24.04.2025	0.40642	-0.00089
23.04.2025	0.40731	-0.01207
22.04.2025	0.41938	-0.02589
21.04.2025	0.44527	-0.003
20.04.2025	0.44827	+0.00622
19.04.2025	0.44205	-0.01501
18.04.2025	0.45706	+0.01237
17.04.2025	0.44469	+0.0087
16.04.2025	0.43599	-0.02403
15.04.2025	0.46002	+0.00903
14.04.2025	0.45099	+0.01203
13.04.2025	0.43896	+0.00108
12.04.2025	0.43788	-0.00609
11.04.2025	0.44397	-0.07438
10.04.2025	0.51835	-0.02613
09.04.2025	0.54448	-0.0302
08.04.2025	0.57468	-0.02347
07.04.2025	0.59815	+0.01802
06.04.2025	0.58013	+0.03273
05.04.2025	0.5474	+0.02249
04.04.2025	0.52491	-0.00334
03.04.2025	0.52825	+0.01116
02.04.2025	0.51709	+0.00837
01.04.2025	0.50872	-0.05491
31.03.2025	0.56363	-0.0038
30.03.2025	0.56743	+0.01136
29.03.2025	0.55607	+0.04558
28.03.2025	0.51049	+0.04522
27.03.2025	0.46527

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
26.04.2025	0.40495	+0.00019
25.04.2025	0.40476	-0.00166
24.04.2025	0.40642	-0.00089
23.04.2025	0.40731	-0.01207
22.04.2025	0.41938	-0.02589
21.04.2025	0.44527	-0.003
20.04.2025	0.44827	+0.00622
19.04.2025	0.44205	-0.01501
18.04.2025	0.45706	+0.01237
17.04.2025	0.44469	+0.0087
16.04.2025	0.43599	-0.02403
15.04.2025	0.46002	+0.00903
14.04.2025	0.45099	+0.01203
13.04.2025	0.43896	+0.00108
12.04.2025	0.43788	-0.00609
11.04.2025	0.44397	-0.07438
10.04.2025	0.51835	-0.02613
09.04.2025	0.54448	-0.0302
08.04.2025	0.57468	-0.02347
07.04.2025	0.59815	+0.01802
06.04.2025	0.58013	+0.03273
05.04.2025	0.5474	+0.02249
04.04.2025	0.52491	-0.00334
03.04.2025	0.52825	+0.01116
02.04.2025	0.51709	+0.00837
01.04.2025	0.50872	-0.05491
31.03.2025	0.56363	-0.0038
30.03.2025	0.56743	+0.01136
29.03.2025	0.55607	+0.04558
28.03.2025	0.51049	+0.04522
27.03.2025	0.46527	-0.03705
26.03.2025	0.50232	-0.03953
25.03.2025	0.54185	+0.00973
24.03.2025	0.53212	-0.00983
23.03.2025	0.54195	-0.03576
22.03.2025	0.57771	-0.03558
21.03.2025	0.61329	+0.00723
20.03.2025	0.60606	+0.01572
19.03.2025	0.59034	-0.03639
18.03.2025	0.62673	-0.00602
17.03.2025	0.63275	-0.02162
16.03.2025	0.65437	-0.00815
15.03.2025	0.66252	-0.01041
14.03.2025	0.67293	-0.01569
13.03.2025	0.68862	+0.01074
12.03.2025	0.67788	-0.02717
11.03.2025	0.70505	-0.02247
10.03.2025	0.72752	+0.03534
09.03.2025	0.69218	+0.03736
08.03.2025	0.65482	+0.01367
07.03.2025	0.64115	+0.00332
06.03.2025	0.63783	+0.0021
05.03.2025	0.63573	-0.05401
04.03.2025	0.68974	+0.09121
03.03.2025	0.59853	-0.01232
02.03.2025	0.61085	-0.02458
01.03.2025	0.63543	+0.00259
28.02.2025	0.63284	+0.02427
27.02.2025	0.60857	+0.00141
26.02.2025	0.60716	-0.03523
25.02.2025	0.64239	+0.0532
24.02.2025	0.58919	+0.03972
23.02.2025	0.54947	-0.00794
22.02.2025	0.55741	+0.01846
21.02.2025	0.53895	-0.00109
20.02.2025	0.54004	-0.015
19.02.2025	0.55504	-0.01169
18.02.2025	0.56673	+0.02796
17.02.2025	0.53877	-0.01585
16.02.2025	0.55462	+0.01344
15.02.2025	0.54118	+0.01284
14.02.2025	0.52834	+0.00106
13.02.2025	0.52728	+0.00394
12.02.2025	0.52334	+0.02559
11.02.2025	0.49775	-0.02902
10.02.2025	0.52677	-0.0213
09.02.2025	0.54807	-0.02658
08.02.2025	0.57465	-0.00227
07.02.2025	0.57692	+0.0165
06.02.2025	0.56042	+0.02452
05.02.2025	0.5359	+0.00793
04.02.2025	0.52797	-0.01078
03.02.2025	0.53875	+0.09417
02.02.2025	0.44458	+0.06766
01.02.2025	0.37692	+0.02168
31.01.2025	0.35524	-0.01005
30.01.2025	0.36529	-0.02974
29.01.2025	0.39503	+0.00781
28.01.2025	0.38722	+0.00297
27.01.2025	0.38425	+0.38425
26.01.2025	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот