Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Curve DAO Token
- Биткоин 70981.72
- Эфириум 3570.72
- Tether 1.0001
- Binance Coin 583.84
- Solana 186.47
- Lido Staked ETH 3563.24
- Рипл 0.62124
- USD Coin 0.99996
- Dogecoin 0.2194
- Cardano 0.65396
- Avalanche 54.7276
- SHIBA INU 3.201E-5
- Tokamak Network 5.0509
- Polkadot 9.5098
- ChainLink 19.3303
- Bitcoin Cash 566.55
- Wrapped Bitcoin 70887.25
- TRON 0.12052
- Wrapped TRON 0.12034
- Matic Network 1.0071
Курс израильского шекеля к Curve DAO Token
Обновлено: 28.03.2024 19:40:01
= | ||
Калькулятор ILS - CRV / Обратный расчет: курс Curve DAO Token к израильскому шекелю
|
0
10010
Графики
Динамика изменения курса израильского шекеля относительно curve dao token, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.38398макс: 0.40026за сутки:
0.39277 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 28.03 19:40 0.39277 +0.00017 28.03 19:30 0.3926 -0.00153 28.03 19:20 0.39413 +0.00105 28.03 19:10 0.39308 +0.00126 28.03 19:00 0.39182 -0.0008 28.03 18:50 0.39262 -0.00075 28.03 18:40 0.39337 +7.0E-5 28.03 18:30 0.3933 -0.00041 28.03 18:20 0.39371 +0.00203 28.03 18:10 0.39168 +0.00105 28.03 18:03 0.39063 +0.00031 28.03 18:00 0.39032 +0.00118 28.03 17:50 0.38914 -0.0001 28.03 17:40 0.38924 -0.00215 28.03 17:30 0.39139 -0.00062 28.03 17:20 0.39201 +0.00276 28.03 17:10 0.38925 -0.00048 28.03 17:00 0.38973 +0.00029 28.03 16:50 0.38944 -0.0002 28.03 16:40 0.38964 -0.00235 28.03 16:30 0.39199 -0.00241 28.03 16:20 0.3944 +0.00196 28.03 16:10 0.39244 -0.00038 28.03 16:03 0.39282 -0.00127 28.03 16:00 0.39409 +0.00131 28.03 15:50 0.39278 +0.00013 28.03 15:40 0.39265 +0.00176 28.03 15:30 0.39089 +0.00064 28.03 15:20 0.39025 +0.00177 28.03 15:10 0.38848 -0.00119 28.03 15:00 0.38967 -0.00015 28.03 14:50 0.38982 +0.00157 28.03 14:40 0.38825 +0.00154 28.03 14:30 0.38671 -0.00074 28.03 14:20 0.38745 -0.00144 28.03 14:10 0.38889 +0.00121 28.03 14:03 0.38768 -0.00043 28.03 14:00 0.38811 +0.00081 28.03 13:50 0.3873 +0.00076 28.03 13:40 0.38654 -0.00013 28.03 13:30 0.38667 +0.0012 28.03 13:20 0.38547 +0.00053 28.03 13:10 0.38494 -0.00029 28.03 13:00 0.38523 +8.0E-5 28.03 12:50 0.38515 -0.00069 28.03 12:40 0.38584 +0.00029 28.03 12:30 0.38555 +0.00126 28.03 12:20 0.38429 +0.00031 28.03 12:10 0.38398 -0.00058 28.03 12:03 0.38456 +0.00011 28.03 12:00 0.38445 +0.00034 28.03 11:50 0.38411 -0.00191 28.03 11:40 0.38602 -0.00078 28.03 11:30 0.3868 -0.00013 28.03 11:20 0.38693 +0.0001 28.03 11:10 0.38683 -0.00029 28.03 11:00 0.38712 -0.00104 28.03 10:50 0.38816 -0.00024 28.03 10:40 0.3884 +0.00041 28.03 10:30 0.38799 +0.00065 28.03 10:20 0.38734 -0.00075 28.03 10:10 0.38809 +0.00024 28.03 10:03 0.38785 -0.00038 28.03 10:00 0.38823 -0.00105 28.03 09:50 0.38928 -0.00035 28.03 09:40 0.38963 -0.00055 28.03 09:30 0.39018 -0.00167 28.03 09:20 0.39185 -0.00131 28.03 09:10 0.39316 +0.00011 28.03 09:00 0.39305 +0.00018 28.03 08:50 0.39287 -0.00048 28.03 08:40 0.39335 +0.00161 28.03 08:30 0.39174 -0.00138 28.03 08:20 0.39312 +0.00022 28.03 08:10 0.3929 -0.00016 28.03 08:03 0.39306 -7.0E-5 28.03 08:00 0.39313 -0.00051 28.03 07:50 0.39364 -0.00047 28.03 07:40 0.39411 -0.00011 28.03 07:30 0.39422 -0.00105 28.03 07:20 0.39527 -0.00101 28.03 07:10 0.39628 -0.00102 28.03 07:00 0.3973 -0.00296 28.03 06:50 0.40026 +0.00194 28.03 06:40 0.39832 +0.00077 28.03 06:30 0.39755 +0.00139 28.03 06:20 0.39616 +0.00035 28.03 06:10 0.39581 -0.00181 28.03 06:03 0.39762 -0.00054 28.03 06:00 0.39816 +0.00102 28.03 05:50 0.39714 +0.00133 28.03 05:40 0.39581 +0.00204 28.03 05:30 0.39377 +0.00049 28.03 05:20 0.39328 -0.00117 28.03 05:10 0.39445 -0.00131 28.03 05:00 0.39576 +0.00083 28.03 04:50 0.39493 -0.00034 28.03 04:40 0.39527 -2.0E-5 28.03 04:30 0.39529 +0.00146 28.03 04:20 0.39383 +0.0008 28.03 04:10 0.39303 +0.00204 28.03 04:03 0.39099 -0.00015 28.03 04:00 0.39114 -0.00077 28.03 03:50 0.39191 +0.00047 28.03 03:40 0.39144 +0.00258 28.03 03:30 0.38886 -0.00208 28.03 03:20 0.39094 -0.00073 28.03 03:10 0.39167 -0.00021 28.03 03:00 0.39188 -0.00113 28.03 02:50 0.39301 +0.00049 28.03 02:40 0.39252 +0.00127 28.03 02:30 0.39125 +0.0006 28.03 02:20 0.39065 +0.00044 28.03 02:10 0.39021 +0.00065 28.03 02:03 0.38956 +2.0E-5 28.03 02:00 0.38954 +0.00016 28.03 01:50 0.38938 +0.00021 28.03 01:40 0.38917 -0.00113 28.03 01:30 0.3903 -0.00041 28.03 01:20 0.39071 -0.00032 28.03 01:10 0.39103 +1.0E-5 28.03 01:00 0.39102 +0.00068 28.03 00:50 0.39034 +0.00073 28.03 00:40 0.38961 -0.00073 28.03 00:30 0.39034 -0.00071 28.03 00:20 0.39105 -0.00062 28.03 00:10 0.39167 -6.0E-5 28.03 00:03 0.39173 +2.0E-5 28.03 00:00 0.39171 +0.00044 27.03 23:50 0.39127 -0.00102 27.03 23:40 0.39229 +0.00037 27.03 23:30 0.39192 +0.00028 27.03 23:20 0.39164 -0.00044 27.03 23:10 0.39208 -0.00102 27.03 23:00 0.3931 -0.0013 27.03 22:50 0.3944 +0.00056 27.03 22:40 0.39384 +0.00084 27.03 22:30 0.393 -0.00142 27.03 22:20 0.39442 -0.00123 27.03 22:10 0.39565 -0.00103 27.03 22:03 0.39668 +7.0E-5 27.03 22:00 0.39661 +0.00214 27.03 21:50 0.39447 +0.00032 27.03 21:40 0.39415 -0.00068 27.03 21:30 0.39483 +0.00015 27.03 21:20 0.39468 +0.0012 27.03 21:10 0.39348 +0.00139 27.03 21:00 0.39209 +0.00161 27.03 20:50 0.39048 -0.00033 27.03 20:40 0.39081 -0.00087 27.03 20:30 0.39168 +8.0E-5 27.03 20:20 0.3916 -0.00081 27.03 20:10 0.39241 -0.0007 27.03 20:03 0.39311 -0.00012 27.03 20:00 0.39323 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.37701макс: 0.42872за неделю:
0.39277 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 28.03 19:40 0.39277 -0.0008 28.03 18:50 0.39262 +0.00118 28.03 17:50 0.38914 +0.00029 28.03 16:50 0.38944 +0.00131 28.03 15:50 0.39278 -0.00015 28.03 14:50 0.38982 +0.00081 28.03 13:50 0.3873 +8.0E-5 28.03 12:50 0.38515 +0.00034 28.03 11:50 0.38411 -0.00104 28.03 10:50 0.38816 -0.00105 28.03 09:50 0.38928 +0.00018 28.03 08:50 0.39287 -0.00051 28.03 07:50 0.39364 -0.00296 28.03 06:50 0.40026 +0.00102 28.03 05:50 0.39714 +0.00083 28.03 04:50 0.39493 -0.00077 28.03 03:50 0.39191 -0.00113 28.03 02:50 0.39301 +0.00016 28.03 01:50 0.38938 +0.00068 28.03 00:50 0.39034 +0.00044 27.03 23:50 0.39127 -0.0013 27.03 22:50 0.3944 +0.00214 27.03 21:50 0.39447 +0.00161 27.03 20:50 0.39048 -8.0E-5 27.03 19:50 0.39331 +0.00145 27.03 18:50 0.39378 -0.00121 27.03 17:50 0.39234 +0.00147 27.03 16:50 0.39104 -0.00179 27.03 15:50 0.39225 +0.00042 27.03 14:50 0.38888 -0.00058 27.03 13:50 0.39228 +0.00026 27.03 12:50 0.39071 +0.00113 27.03 11:50 0.39018 +0.00197 27.03 10:50 0.38958 +6.0E-5 27.03 09:50 0.38545 -0.00027 27.03 08:50 0.38449 +0.00091 27.03 07:50 0.38435 +0.00099 27.03 06:50 0.38292 -0.00045 27.03 05:50 0.38173 +7.0E-5 27.03 04:50 0.37861 -0.00013 27.03 03:50 0.38055 -0.00033 27.03 02:50 0.38273 -0.0011 27.03 01:50 0.38515 +0.00054 27.03 00:50 0.38379 +0.0006 26.03 23:50 0.38687 +0.0007 26.03 22:50 0.38919 +0.00042 26.03 21:50 0.38773 -8.0E-5 26.03 20:50 0.38909 +0.00125 26.03 19:50 0.3914 -0.00019 26.03 18:50 0.38815 -0.00209 26.03 17:50 0.38791 +0.00212 26.03 16:50 0.38404 -0.00032 26.03 15:50 0.38073 +0.00047 26.03 14:50 0.37923 +0.0012 26.03 13:50 0.37701 -0.00208 26.03 12:50 0.38031 -0.00019 26.03 11:50 0.38107 +0.00363 26.03 10:50 0.37825 -0.00174 26.03 09:50 0.38025 -1.0E-5 26.03 08:50 0.3803 -0.00029 26.03 07:50 0.38123 +8.0E-5 26.03 06:50 0.38215 -0.00122 26.03 05:50 0.38334 -0.0009 26.03 04:50 0.38311 +0.00046 26.03 03:50 0.38635 -2.0E-5 26.03 02:50 0.38802 +0.00044 26.03 01:50 0.38534 +0.00228 26.03 00:50 0.38484 +0.0002 25.03 23:50 0.38372 +0.00054 25.03 22:50 0.38323 -0.00078 25.03 21:50 0.38502 -0.00098 25.03 20:50 0.38621 +0.0001 25.03 19:50 0.38497 -0.0001 25.03 18:50 0.38759 -0.0011 25.03 17:50 0.39149 -0.0019 25.03 16:50 0.40311 +0.00164 25.03 15:50 0.40195 -1.0E-5 25.03 14:50 0.40478 -0.0005 25.03 13:50 0.4004 -0.00076 25.03 12:50 0.4002 -0.00041 25.03 11:50 0.40053 +0.00152 25.03 10:50 0.40111 +0.00076 25.03 09:50 0.39699 +0.00058 25.03 08:50 0.39436 -0.0014 25.03 07:50 0.39353 +0.00075 25.03 06:50 0.39452 -6.0E-5 25.03 05:50 0.39748 -8.0E-5 25.03 04:50 0.39975 -0.00052 25.03 03:50 0.40315 -0.00023 25.03 02:50 0.40378 -0.00058 25.03 01:50 0.40338 -0.00062 25.03 00:50 0.40424 -0.00023 24.03 23:50 0.40501 -0.00055 24.03 22:50 0.40991 -0.00032 24.03 21:50 0.41133 +5.0E-5 24.03 20:50 0.41407 +0.00178 24.03 19:50 0.41038 +0.00012 24.03 18:50 0.40961 +0.00057 24.03 17:50 0.40878 +0.00038 24.03 16:50 0.41058 -0.00048 24.03 15:50 0.40998 -0.00017 24.03 14:50 0.41207 +0.00153 24.03 13:50 0.41077 -0.00049 24.03 12:50 0.41448 -0.00194 24.03 11:50 0.41511 +0.00016 24.03 10:50 0.41883 -0.00014 24.03 09:50 0.41984 +0.00034 24.03 08:50 0.41595 +0.00037 24.03 07:50 0.41792 +0.00047 24.03 06:50 0.4161 +0.00026 24.03 05:50 0.41197 -0.00041 24.03 04:50 0.4089 -0.00106 24.03 03:50 0.4099 +0.00225 24.03 02:50 0.41009 +2.0E-5 24.03 01:50 0.40737 +0.00069 24.03 00:50 0.4058 +0.00022 23.03 23:50 0.40727 +3.0E-5 23.03 22:50 0.40645 -0.00139 23.03 21:50 0.40683 +0.00024 23.03 20:50 0.40685 +0.00164 23.03 19:50 0.40431 -0.0012 23.03 18:50 0.40709 -0.00066 23.03 17:50 0.40481 -0.00088 23.03 16:50 0.40995 -0.00047 23.03 15:50 0.40885 +5.0E-5 23.03 14:50 0.40869 +0.00116 23.03 13:50 0.40877 -0.0018 23.03 12:50 0.41089 -0.00015 23.03 11:50 0.41233 +0.00061 23.03 10:50 0.41067 +0.00078 23.03 09:50 0.41321 -0.00026 23.03 08:50 0.41471 +0.00084 23.03 07:50 0.41367 -0.00074 23.03 06:50 0.41708 -0.00123 23.03 05:50 0.41065 -0.00021 23.03 04:50 0.4073 +0.00087 23.03 03:50 0.41286 -0.00073 23.03 02:50 0.41268 +0.00095 23.03 01:50 0.41733 -0.00247 23.03 00:50 0.42339 +0.00059 22.03 23:50 0.41733 -0.0018 22.03 22:50 0.4147 -0.00041 22.03 21:50 0.4154 +0.00052 22.03 20:50 0.41402 -0.00228 22.03 19:50 0.41936 -0.00149 22.03 18:50 0.41746 -0.00021 22.03 17:50 0.42872 +0.00209 22.03 16:50 0.42249 +0.0023 22.03 15:50 0.4128 +0.0023 22.03 14:50 0.41494 +0.0038 22.03 13:50 0.4101 +0.00021 22.03 12:50 0.40627 -0.00059 22.03 11:50 0.40582 -0.00035 22.03 10:50 0.40561 -0.00057 22.03 09:50 0.40694 +0.00071 22.03 08:50 0.40501 -0.00209 22.03 07:50 0.41147 -0.00069 22.03 06:50 0.41053 -0.00103 22.03 05:50 0.41781 +0.00281 22.03 04:50 0.41581 +0.00238 22.03 03:50 0.41087 -0.00011 22.03 02:50 0.41125 +0.00057 22.03 01:50 0.41127 -0.00213 22.03 00:50 0.41224 -0.00053 21.03 23:50 0.41154 -0.00124 21.03 22:50 0.41558 -0.00256 21.03 21:50 0.42262 -0.00019 21.03 20:50 0.41315 -0.00121 21.03 19:50 0.40908 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 0.32132макс: 0.46663за месяц:
0.39277 Дата Курс +/- 27.03.2024 0.38901 +0.00648 26.03.2024 0.38253 -0.01073 25.03.2024 0.39326 -0.01786 24.03.2024 0.41112 +0.00164 23.03.2024 0.40948 -0.00368 22.03.2024 0.41316 -0.0005 21.03.2024 0.41366 -0.01496 20.03.2024 0.42862 -0.01499 19.03.2024 0.44361 +0.03482 18.03.2024 0.40879 +0.01763 17.03.2024 0.39116 +0.02008 16.03.2024 0.37108 +0.0149 15.03.2024 0.35618 +0.03036 14.03.2024 0.32582 +0.0045 13.03.2024 0.32132 -0.01317 12.03.2024 0.33449 -0.00129 11.03.2024 0.33578 -0.0162 10.03.2024 0.35198 +0.00018 09.03.2024 0.3518 -0.00928 08.03.2024 0.36108 +0.00771 07.03.2024 0.35337 -0.0129 06.03.2024 0.36627 -0.01468 05.03.2024 0.38095 -0.0056 04.03.2024 0.38655 -0.02977 03.03.2024 0.41632 -0.00468 02.03.2024 0.421 -0.03443 01.03.2024 0.45543 +0.0062 29.02.2024 0.44923 -0.01206 28.02.2024 0.46129 -0.00186 27.02.2024 0.46315 -0.00348 26.02.2024 0.46663 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 27.03.2024 0.38901 +0.00648 26.03.2024 0.38253 -0.01073 25.03.2024 0.39326 -0.01786 24.03.2024 0.41112 +0.00164 23.03.2024 0.40948 -0.00368 22.03.2024 0.41316 -0.0005 21.03.2024 0.41366 -0.01496 20.03.2024 0.42862 -0.01499 19.03.2024 0.44361 +0.03482 18.03.2024 0.40879 +0.01763 17.03.2024 0.39116 +0.02008 16.03.2024 0.37108 +0.0149 15.03.2024 0.35618 +0.03036 14.03.2024 0.32582 +0.0045 13.03.2024 0.32132 -0.01317 12.03.2024 0.33449 -0.00129 11.03.2024 0.33578 -0.0162 10.03.2024 0.35198 +0.00018 09.03.2024 0.3518 -0.00928 08.03.2024 0.36108 +0.00771 07.03.2024 0.35337 -0.0129 06.03.2024 0.36627 -0.01468 05.03.2024 0.38095 -0.0056 04.03.2024 0.38655 -0.02977 03.03.2024 0.41632 -0.00468 02.03.2024 0.421 -0.03443 01.03.2024 0.45543 +0.0062 29.02.2024 0.44923 -0.01206 28.02.2024 0.46129 -0.00186 27.02.2024 0.46315 -0.00348 26.02.2024 0.46663 +0.00682 25.02.2024 0.45981 +0.0078 24.02.2024 0.45201 -0.03406 23.02.2024 0.48607 -0.0113 22.02.2024 0.49737 -0.01227 21.02.2024 0.50964 +0.01891 20.02.2024 0.49073 -0.00762 19.02.2024 0.49835 -0.02337 18.02.2024 0.52172 -0.00493 17.02.2024 0.52665 +0.01759 16.02.2024 0.50906 -0.00981 15.02.2024 0.51887 -0.00655 14.02.2024 0.52542 -0.00637 13.02.2024 0.53179 -0.0078 12.02.2024 0.53959 -0.00624 11.02.2024 0.54583 -0.00062 10.02.2024 0.54645 -0.00489 09.02.2024 0.55134 -0.0099 08.02.2024 0.56124 -0.01076 07.02.2024 0.572 -0.00903 06.02.2024 0.58103 -0.00326 05.02.2024 0.58429 -0.01739 04.02.2024 0.60168 +0.01614 03.02.2024 0.58554 -0.01919 02.02.2024 0.60473 -0.00895 01.02.2024 0.61368 +0.02323 31.01.2024 0.59045 +0.02162 30.01.2024 0.56883 -0.01001 29.01.2024 0.57884 +0.00288 28.01.2024 0.57596 -0.0013 27.01.2024 0.57726 -0.01256 26.01.2024 0.58982 -0.01998 25.01.2024 0.6098 +0.01593 24.01.2024 0.59387 +0.0402 23.01.2024 0.55367 +0.03554 22.01.2024 0.51813 +0.01732 21.01.2024 0.50081 -0.00582 20.01.2024 0.50663 -0.01361 19.01.2024 0.52024 +0.0208 18.01.2024 0.49944 +0.01411 17.01.2024 0.48533 +0.00199 16.01.2024 0.48334 -0.00763 15.01.2024 0.49097 +0.00316 14.01.2024 0.48781 +0.00418 13.01.2024 0.48363 +0.0213 11.01.2024 0.46233 -0.03821 10.01.2024 0.50054 -0.01291 09.01.2024 0.51345 +0.00375 08.01.2024 0.5097 +0.00503 07.01.2024 0.50467 +0.0081 06.01.2024 0.49657 +0.02123 05.01.2024 0.47534 +0.0081 04.01.2024 0.46724 +0.00703 03.01.2024 0.46021 +0.0264 02.01.2024 0.43381 -0.01877 01.01.2024 0.45258 +0.0081 31.12.2023 0.44448 +0.00331 30.12.2023 0.44117 +0.02157 29.12.2023 0.4196 +0.4196 28.12.2023 0