Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Curve DAO Token

Курс Curve DAO Token к израильскому шекелю

Обновлено: 20.01.2022 21:00:02Curve DAO Token
Стоимость Curve DAO Token (CRV) на текущий момент составляет 13.9584 ILS, а общий объем торгов за 24 часа – 737 046 536 ILS. Рыночная капитализация составляет 6 313 671 867 ILS. За последние 24 часа курс Curve DAO Token относительно израильского шекеля вырос на +2.37%. Изменение за неделю составило -12.26%.

=
Калькулятор CRV - ILS / Обратный расчет: курс израильского шекеля к Curve DAO Token
Покупать CRV?Продавать CRV?
67%33%

Графики

Динамика изменения курса curve dao token относительно израильского шекеля, за 1 CRV:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.1125
    макс: 14.2121
    за сутки:
    13.9584  

    Таблица изменений курса curve dao token : показать

    ДатаКурс+/-
    20.01 21:0013.9584-0.0528
    20.01 20:5014.0112-0.0296
    20.01 20:4014.0408+0.0086
    20.01 20:3014.0322-0.0257
    20.01 20:2014.0579-0.0062
    20.01 20:1014.0641-0.0379
    20.01 20:0314.102+0.0032
    20.01 20:0014.0988+0.0533
    20.01 19:5014.0455-0.0377
    20.01 19:4014.0832-0.0215
    20.01 19:3014.1047-0.0359
    20.01 19:2014.1406-0.0715
    20.01 19:1014.2121+0.0695
    20.01 19:0014.1426-0.021
    20.01 18:5014.1636+0.0238
    20.01 18:4014.1398-0.008
    20.01 18:3014.1478+0.0136
    20.01 18:2014.1342-0.077
    20.01 18:1014.2112+0.0741
    20.01 18:0314.1371-0.0024
    20.01 18:0014.1395+0.1024
    20.01 17:5014.0371+0.1397
    20.01 17:4013.8974+0.1014
    20.01 17:3013.796+0.0169
    20.01 17:2013.7791+0.0669
    20.01 17:1013.7122+0.0419
    20.01 17:0013.6703+0.0528
    20.01 16:5013.6175-0.0114
    20.01 16:4013.6289+0.1358
    20.01 16:3013.4931-0.0337
    20.01 16:2013.5268+0.0013
    20.01 16:1013.5255+0.034
    20.01 16:0313.4915+0.0115
    20.01 16:0013.48+0.0484
    20.01 15:5013.4316-0.019
    20.01 15:4013.4506+0.0143
    20.01 15:3013.4363-0.0298
    20.01 15:2013.4661-0.0203
    20.01 15:1013.4864-0.0601
    20.01 15:0013.5465-0.038
    20.01 14:5013.5845-0.0329
    20.01 14:4013.6174-0.0059
    20.01 14:3013.6233-0.051
    20.01 14:2013.6743+0.0493
    20.01 14:1013.625+0.019
    20.01 14:0313.606+0.0016
    20.01 14:0013.6044+0.0371
    20.01 13:5013.5673+0.0402
    20.01 13:4013.5271-0.0267
    20.01 13:3013.5538+0.028
    20.01 13:2013.5258+0.0704
    20.01 13:1013.4554+0.0081
    20.01 13:0013.4473-0.029
    20.01 12:5013.4763+0.0968
    20.01 12:4013.3795+0.014
    20.01 12:3013.3655-0.0507
    20.01 12:2013.4162-0.0714
    20.01 12:1013.4876-0.0194
    20.01 12:0313.507+0.007
    20.01 12:0013.5+0.0391
    20.01 11:5013.4609-0.0057
    20.01 11:4013.4666+0.0132
    20.01 11:3013.4534-0.0331
    20.01 11:2013.4865-0.0073
    20.01 11:1013.4938-0.0289
    20.01 11:0013.5227-0.0055
    20.01 10:5013.5282+0.0387
    20.01 10:4013.4895-0.0412
    20.01 10:3013.5307+0.0379
    20.01 10:2013.4928+0.0131
    20.01 10:1013.4797-0.0018
    20.01 10:0313.4815-0.0065
    20.01 10:0013.488-0.0377
    20.01 09:5013.5257+0.0113
    20.01 09:4013.5144+0.0108
    20.01 09:3013.5036+0.0336
    20.01 09:2013.47+0.0001
    20.01 09:1013.4699+0.0458
    20.01 09:0013.4241+0.0252
    20.01 08:5013.3989+0.0057
    20.01 08:4013.3932+0.0235
    20.01 08:3013.3697-0.0738
    20.01 08:2013.4435+0.0197
    20.01 08:1013.4238+0.0119
    20.01 08:0313.4119-0.0007
    20.01 08:0013.4126-0.0376
    20.01 07:5013.4502+0.0142
    20.01 07:4013.436+0.0308
    20.01 07:3013.4052-0.0334
    20.01 07:2013.4386+0.0048
    20.01 07:1013.4338+0.0165
    20.01 07:0013.4173+0.0282
    20.01 06:5013.3891+0.0411
    20.01 06:4013.348-0.0217
    20.01 06:3013.3697-0.0256
    20.01 06:2013.3953-0.0477
    20.01 06:1013.443+0.0437
    20.01 06:0313.3993+0.0449
    20.01 06:0013.3544+0.0089
    20.01 05:5013.3455-0.0074
    20.01 05:4013.3529+0.0278
    20.01 05:3013.3251+0.0329
    20.01 05:2013.2922+0.0273
    20.01 05:1013.2649+0.0545
    20.01 05:0013.2104-0.0171
    20.01 04:5013.2275+0.0688
    20.01 04:4013.1587-0.0352
    20.01 04:3013.1939-0.06
    20.01 04:2013.2539+0.0297
    20.01 04:1013.2242-0.0057
    20.01 04:0313.2299-0.0148
    20.01 04:0013.2447+0.0105
    20.01 03:5013.2342-0.0336
    20.01 03:4013.2678+0.0255
    20.01 03:3013.2423+0.1298
    20.01 03:2013.1125-0.0115
    20.01 03:1013.124-0.0525
    20.01 03:0013.1765-0.1335
    20.01 02:5013.31+0.0043
    20.01 02:4013.3057-0.0039
    20.01 02:3013.3096-0.0339
    20.01 02:2013.3435-0.0043
    20.01 02:1013.3478-0.0077
    20.01 02:0313.3555+0.0177
    20.01 02:0013.3378-0.0209
    20.01 01:5013.3587-0.0208
    20.01 01:4013.3795+0.0173
    20.01 01:3013.3622+0.0986
    20.01 01:2013.2636-0.0012
    20.01 01:1013.2648-0.0743
    20.01 01:0013.3391+0.0077
    20.01 00:5013.3314-0.0043
    20.01 00:4013.3357+0.0004
    20.01 00:3013.3353+0.0288
    20.01 00:2013.3065-0.0055
    20.01 00:1013.312-0.0263
    20.01 00:0313.3383+0.0081
    20.01 00:0013.3302-0.0669
    19.01 23:5013.3971-0.0457
    19.01 23:4013.4428-0.1383
    19.01 23:3013.5811-0.0234
    19.01 23:2013.6045+0.0113
    19.01 23:1013.5932-0.0161
    19.01 23:0013.6093+0.0102
    19.01 22:5013.5991+0.0072
    19.01 22:4013.5919-0.0404
    19.01 22:3013.6323+0.0204
    19.01 22:2013.6119+0.0406
    19.01 22:1013.5713-0.0619
    19.01 22:0313.6332-0.0027
    19.01 22:0013.6359
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 13.1125
    макс: 16.9583
    за неделю:
      13.9584

    Таблица изменений курса curve dao token : показать

    ДатаКурс+/-
    20.01 21:0013.9584-0.0528
    20.01 20:5014.0112+0.0533
    20.01 19:5014.0455-0.021
    20.01 18:5014.1636+0.1024
    20.01 17:5014.0371+0.0528
    20.01 16:5013.6175+0.0484
    20.01 15:5013.4316-0.038
    20.01 14:5013.5845+0.0371
    20.01 13:5013.5673-0.029
    20.01 12:5013.4763+0.0391
    20.01 11:5013.4609-0.0055
    20.01 10:5013.5282-0.0377
    20.01 09:5013.5257+0.0252
    20.01 08:5013.3989-0.0376
    20.01 07:5013.4502+0.0282
    20.01 06:5013.3891+0.0089
    20.01 05:5013.3455-0.0171
    20.01 04:5013.2275+0.0105
    20.01 03:5013.2342-0.1335
    20.01 02:5013.31-0.0209
    20.01 01:5013.3587+0.0077
    20.01 00:5013.3314-0.0669
    19.01 23:5013.3971+0.0102
    19.01 22:5013.5991+0.0331
    19.01 21:5013.6028+0.1005
    19.01 20:5013.6145-0.0043
    19.01 19:5013.5383+0.0485
    19.01 18:5013.5991+0.0042
    19.01 17:5013.83+0.0004
    19.01 16:5013.6986+0.0498
    19.01 15:5013.5535+0.0276
    19.01 14:5013.5656-0.0113
    19.01 13:5013.3039-0.0007
    19.01 12:5013.4978-0.0173
    19.01 11:5013.3504-0.0506
    19.01 10:5013.3644-0.0521
    19.01 09:5013.6574+0.0627
    19.01 08:5013.6674+0.0403
    19.01 07:5013.5741-0.0154
    19.01 06:5013.6079-0.0188
    19.01 05:5013.9033-0.0064
    19.01 04:5014.1276-0.0135
    19.01 03:5014.1497-0.0683
    19.01 02:5014.3456+0.0033
    19.01 01:5014.4969+0.0079
    19.01 00:5014.3578+0.0627
    18.01 23:5013.981+0.0759
    18.01 22:5014.0678+0.0073
    18.01 21:5013.8948-0.0737
    18.01 20:5013.9491-0.0157
    18.01 19:5014.1627-0.071
    18.01 18:5014.2236-0.0578
    18.01 17:5014.0342+0.1119
    18.01 16:5014.0359+0.0232
    18.01 15:5014.2462+0.0262
    18.01 14:5014.4757+0.0493
    18.01 13:5014.5769+0.0073
    18.01 12:5014.505-0.0276
    18.01 11:5014.4543+0.0044
    18.01 10:5014.5779+0.0162
    18.01 09:5014.7241+0.0027
    18.01 08:5014.5375-0.0153
    18.01 07:5014.5984-0.0714
    18.01 06:5014.6521-0.0861
    18.01 05:5014.9224+0.008
    18.01 04:5014.8707+0.0746
    18.01 03:5014.9496+0.0086
    18.01 02:5014.833-0.0653
    18.01 01:5014.8199+0.1152
    18.01 00:5014.3915-0.0221
    17.01 23:5014.7887-0.053
    17.01 22:5014.9827+0.0422
    17.01 21:5014.7605-0.2194
    17.01 20:5015.2772+0.0338
    17.01 19:5015.3421-0.1675
    17.01 18:5015.5586-0.0012
    17.01 17:5015.5491-0.0246
    17.01 16:5015.5709+0.0637
    17.01 15:5015.3505-0.0064
    17.01 14:5015.0377+0.041
    17.01 13:5015.0392+0.0153
    17.01 12:5015.1004+0.015
    17.01 11:5015.0471-0.0454
    17.01 10:5015.0794-0.0485
    17.01 09:5014.9975-0.0534
    17.01 08:5014.9943-0.0014
    17.01 07:5015.1708-0.0226
    17.01 06:5015.2294+0.0115
    17.01 05:5015.4835-0.0045
    17.01 04:5015.5238-0.0729
    17.01 03:5015.8814-0.0377
    17.01 02:5015.9964+0.0127
    17.01 01:5016.042-0.008
    17.01 00:5016.0128-0.0117
    16.01 23:5015.8985+0.0077
    16.01 22:5015.8186+0.0242
    16.01 21:5016.0092-0.0748
    16.01 20:5016.0081-0.0068
    16.01 19:5016.0476+0.0018
    16.01 18:5015.8403-0.0336
    16.01 17:5015.9328+0.0789
    16.01 16:5015.8433+0.0707
    16.01 15:5016.0075-0.0402
    16.01 14:5016.0984-0.0983
    16.01 13:5016.147+0.0927
    16.01 12:5016.1827-0.0939
    16.01 11:5016.0685+0.0113
    16.01 10:5016.1233+0.0154
    16.01 09:5016.1193-0.033
    16.01 08:5016.1513+0.0177
    16.01 07:5016.2132+0.0473
    16.01 06:5016.1171-0.108
    16.01 05:5016.2398-0.0293
    16.01 04:5016.4309+0.0708
    16.01 03:5016.5654-0.003
    16.01 02:5016.4409+0.0311
    16.01 01:5016.5056-0.0008
    16.01 00:5016.6018-0.0727
    15.01 23:5016.8553-0.0565
    15.01 22:5016.9583+0.0089
    15.01 21:5016.4654-0.0401
    15.01 20:5016.5556+0.0317
    15.01 19:5016.5662-0.0452
    15.01 18:5016.7162-0.0764
    15.01 17:5016.822-0.0262
    15.01 16:5016.8356+0.2172
    15.01 15:5016.4819-0.0402
    15.01 14:5016.7816+0.1075
    15.01 13:5016.835+0.0331
    15.01 12:5016.5708-0.0179
    15.01 11:5016.5336-0.0381
    15.01 10:5016.6051+0.0674
    15.01 09:5016.4943-0.0177
    15.01 08:5016.5448-0.0517
    15.01 07:5016.6103-0.0261
    15.01 06:5016.4862+0.0774
    15.01 05:5016.4793+0.0372
    15.01 04:5016.3925-0.0111
    15.01 03:5016.4445+0.1148
    15.01 02:5016.4999+0.0578
    15.01 01:5016.538+0.0776
    15.01 00:5016.2532+0.0614
    14.01 23:5015.6192+0.0301
    14.01 22:5015.7041-0.0127
    14.01 21:5015.7066-0.045
    14.01 20:5015.6952+0.0151
    14.01 19:5015.8768+0.0397
    14.01 18:5015.6524+0.2915
    14.01 17:5015.6753-0.0797
    14.01 16:5015.3143-0.0054
    14.01 15:5015.1811+0.0513
    14.01 14:5014.5886-0.1607
    14.01 13:5014.7873-0.0155
    14.01 12:5014.9406+0.0096
    14.01 11:5014.8558-0.0003
    14.01 10:5015.0911+0.0083
    14.01 09:5015.2695+0.0057
    14.01 08:5015.0723-0.0827
    14.01 07:5015.1983-0.0309
    14.01 06:5015.395+0.0261
    14.01 05:5015.612+0.0056
    14.01 04:5015.5932+0.0263
    14.01 03:5015.7772-0.0618
    14.01 02:5015.6525-0.0727
    14.01 01:5015.5629-0.0506
    14.01 00:5015.9129-0.1159
    13.01 23:5016.0475+0.172
    13.01 22:5015.782-0.1179
    13.01 21:5015.9094
  • * на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
    мин: 12.836
    макс: 19.7245
    за месяц:
      13.9584
    Таблица изменений курса curve dao token : показать
    ДатаКурс+/-
    19.01.202213.5774-0.8566
    18.01.202214.434-0.7074
    17.01.202215.1414-0.9095
    16.01.202216.0509-0.5622
    15.01.202216.6131+1.094
    14.01.202215.5191+0.1564
    13.01.202215.3627+0.4286
    12.01.202214.9341+0.9292
    11.01.202214.0049+0.2589
    10.01.202213.746-0.7766
    09.01.202214.5226-0.741
    08.01.202215.2636-0.4534
    07.01.202215.717-0.8651
    06.01.202216.5821-2.011
    05.01.202218.5931-1.1314
    04.01.202219.7245+0.5902
    03.01.202219.1343+0.0852
    02.01.202219.0491+0.6945
    01.01.202218.3546+1.5926
    31.12.202116.762+1.0348
    30.12.202115.7272+0.3115
    29.12.202115.4157-0.0261
    28.12.202115.4418-1.964
    27.12.202117.4058-0.881
    26.12.202118.2868+1.1885
    25.12.202117.0983+0.5802
    24.12.202116.5181+0.2723
    23.12.202116.2458+0.4163
    22.12.202115.8295+2.0737
    21.12.202113.7558+0.9198
    20.12.202112.836
  • * на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев. Таблица изменений курса curve dao token : показать
    ДатаКурс+/-
    19.01.202213.5774-0.8566
    18.01.202214.434-0.7074
    17.01.202215.1414-0.9095
    16.01.202216.0509-0.5622
    15.01.202216.6131+1.094
    14.01.202215.5191+0.1564
    13.01.202215.3627+0.4286
    12.01.202214.9341+0.9292
    11.01.202214.0049+0.2589
    10.01.202213.746-0.7766
    09.01.202214.5226-0.741
    08.01.202215.2636-0.4534
    07.01.202215.717-0.8651
    06.01.202216.5821-2.011
    05.01.202218.5931-1.1314
    04.01.202219.7245+0.5902
    03.01.202219.1343+0.0852
    02.01.202219.0491+0.6945
    01.01.202218.3546+1.5926
    31.12.202116.762+1.0348
    30.12.202115.7272+0.3115
    29.12.202115.4157-0.0261
    28.12.202115.4418-1.964
    27.12.202117.4058-0.881
    26.12.202118.2868+1.1885
    25.12.202117.0983+0.5802
    24.12.202116.5181+0.2723
    23.12.202116.2458+0.4163
    22.12.202115.8295+2.0737
    21.12.202113.7558+0.9198
    20.12.202112.836-0.67
    19.12.202113.506-0.1453
    18.12.202113.6513+0.9683
    17.12.202112.683+0.639
    16.12.202112.044+1.1794
    15.12.202110.8646-0.3007
    13.12.202111.1653-0.3476
    12.12.202111.5129+0.3541
    11.12.202111.1588+0.0463
    10.12.202111.1125-0.9528
    09.12.202112.0653-0.4169
    08.12.202112.4822+0.2352
    07.12.202112.247+1.0041
    06.12.202111.2429-0.4237
    05.12.202111.6666-0.0941
    04.12.202111.7607-2.5696
    03.12.202114.3303-0.8915
    02.12.202115.2218-0.9518
    01.12.202116.1736+1.1328
    30.11.202115.0408-0.1802
    29.11.202115.221+0.5555
    28.11.202114.6655-1.476
    27.11.202116.1415-0.6014
    26.11.202116.7429-1.8403
    25.11.202118.5832+2.5378
    24.11.202116.0454+1.4049
    23.11.202114.6405+1.6334
    22.11.202113.0071+1.0752
    21.11.202111.9319-0.428
    20.11.202112.3599-0.1597
    19.11.202112.5196+0.1388
    18.11.202112.3808+12.3808
    17.11.20210+12.3808
    16.11.202111.2628+11.2628
    15.11.20210+11.2628
    14.11.20210+11.2628
    13.11.20210+11.2628
    12.11.202112.6715-0.4876
    11.11.202113.1591-0.4944
    10.11.202113.6535-0.8155
    09.11.202114.469+0.5423
    08.11.202113.9267+0.4116
    07.11.202113.5151+0.8567
    06.11.202112.6584-0.1995
    05.11.202112.8579-0.3389
    04.11.202113.1968-0.3296
    03.11.202113.5264-0.1232
    02.11.202113.6496-0.0287
    01.11.202113.6783-0.4756
    31.10.202114.1539-1.0344
    30.10.202115.1883+0.1386
    29.10.202115.0497-0.6771
    28.10.202115.7268+1.5261
    27.10.202114.2007-1.3403
    26.10.202115.541+2.0819
    25.10.202113.4591+1.7135
    24.10.202111.7456+0.8794
    23.10.202110.8662+0.9746
    22.10.20219.8916+9.8916
    21.10.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот