Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Curve DAO Token
- Биткоин 63540.18
- Эфириум 3070.93
- Tether 1.0005
- Binance Coin 550.53
- Solana 142.74
- USD Coin 1.0001
- Lido Staked ETH 3070.13
- Рипл 0.50267
- Tokamak Network 6.5114
- Dogecoin 0.15237
- Cardano 0.45816
- SHIBA INU 2.284E-5
- Avalanche 34.8955
- Wrapped Bitcoin 63545.17
- Polkadot 6.7932
- TRON 0.10935
- Wrapped TRON 0.10925
- Bitcoin Cash 484.54
- ChainLink 13.9182
- Matic Network 0.67893
Курс Curve DAO Token к израильскому шекелю
Обновлено: 19.04.2024 02:30:01
Стоимость Curve DAO Token (CRV) на текущий момент составляет 1.6432 ILS, а общий объем торгов за 24 часа – 204 558 875 ILS.
Рыночная капитализация составляет 1 951 678 540 ILS. За последние 24 часа курс Curve DAO Token относительно израильского шекеля вырос на +1.97%. Изменение за неделю составило -27.29%.
| = | ||
| Калькулятор CRV - ILS / Обратный расчет: курс израильского шекеля к Curve DAO Token | ||
| 67% | 33% |
Графики
Динамика изменения курса curve dao token относительно израильского шекеля, за 1 CRV:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.5755макс: 1.6523за сутки:
1.6432 Таблица изменений курса curve dao token : показать
Дата Курс +/- 19.04 02:30 1.6432 -0.0034 19.04 02:20 1.6466 +0.0014 19.04 02:10 1.6452 -0.0002 19.04 02:03 1.6454 +0.0003 19.04 02:00 1.6451 -0.0045 19.04 01:50 1.6496 +0.0011 19.04 01:40 1.6485 +0.0074 19.04 01:30 1.6411 +0.0007 19.04 01:20 1.6404 -0.0028 19.04 01:10 1.6432 -0.0039 19.04 01:00 1.6471 +0.0024 19.04 00:50 1.6447 -0.0004 19.04 00:40 1.6451 +0.0019 19.04 00:30 1.6432 -0.0059 19.04 00:20 1.6491 +0.0026 19.04 00:10 1.6465 +0.0016 19.04 00:03 1.6449 +0.0041 19.04 00:00 1.6408 +0.0013 18.04 23:50 1.6395 +0.0017 18.04 23:40 1.6378 -0.0002 18.04 23:30 1.638 +0.0006 18.04 23:20 1.6374 +0.0032 18.04 23:10 1.6342 -0.0026 18.04 23:00 1.6368 +0.003 18.04 22:50 1.6338 +0.0001 18.04 22:40 1.6337 -0.0006 18.04 22:30 1.6343 +0.0052 18.04 22:20 1.6291 +0.0004 18.04 22:10 1.6287 +0.0042 18.04 22:03 1.6245 +0.0004 18.04 22:00 1.6241 +0.0043 18.04 21:50 1.6198 +0.0018 18.04 21:40 1.618 +0.0029 18.04 21:30 1.6151 +0.0111 18.04 21:20 1.604 -0.0079 18.04 21:10 1.6119 +0.0007 18.04 21:00 1.6112 -0.0125 18.04 20:50 1.6237 +0.0008 18.04 20:40 1.6229 +0.0014 18.04 20:30 1.6215 -0.0036 18.04 20:20 1.6251 -0.0015 18.04 20:10 1.6266 -0.0083 18.04 20:03 1.6349 +0.0001 18.04 20:00 1.6348 +0.0026 18.04 19:50 1.6322 -0.0098 18.04 19:40 1.642 -0.0042 18.04 19:30 1.6462 +0.0081 18.04 19:20 1.6381 -0.0014 18.04 19:10 1.6395 +0.0002 18.04 19:00 1.6393 -0.0059 18.04 18:50 1.6452 +0.0043 18.04 18:40 1.6409 +0.0001 18.04 18:30 1.6408 -0.0057 18.04 18:20 1.6465 +0.0023 18.04 18:10 1.6442 +0.0004 18.04 18:03 1.6438 +0.0058 18.04 18:00 1.638 +0.0001 18.04 17:50 1.6379 +0.0029 18.04 17:40 1.635 -0.0123 18.04 17:30 1.6473 +0.0044 18.04 17:20 1.6429 +0.024 18.04 17:10 1.6189 +0.001 18.04 17:00 1.6179 +0.004 18.04 16:50 1.6139 -0.0032 18.04 16:40 1.6171 -0.0022 18.04 16:30 1.6193 +0.0013 18.04 16:20 1.618 -0.0193 18.04 16:10 1.6373 +0.0019 18.04 16:03 1.6354 -0.0003 18.04 16:00 1.6357 -0.0007 18.04 15:50 1.6364 +0.0122 18.04 15:40 1.6242 -0.0153 18.04 15:30 1.6395 -0.0029 18.04 15:20 1.6424 -0.0052 18.04 15:10 1.6476 -0.0027 18.04 15:00 1.6503 +0.0056 18.04 14:50 1.6447 -0.0035 18.04 14:40 1.6482 -0.0041 18.04 14:30 1.6523 +0.0214 18.04 14:20 1.6309 +0.0063 18.04 14:10 1.6246 +0.0081 18.04 14:03 1.6165 +0.0021 18.04 14:00 1.6144 -0.009 18.04 13:50 1.6234 -0.0013 18.04 13:40 1.6247 +0.0023 18.04 13:30 1.6224 +0.0017 18.04 13:20 1.6207 -0.0005 18.04 13:10 1.6212 -0.0001 18.04 13:00 1.6213 +0.0117 18.04 12:50 1.6096 -0.0074 18.04 12:40 1.617 +0.0008 18.04 12:30 1.6162 +0.0017 18.04 12:20 1.6145 -0.0015 18.04 12:10 1.616 +0.0065 18.04 12:03 1.6095 -0.0007 18.04 12:00 1.6102 -0.003 18.04 11:50 1.6132 +0.0024 18.04 11:40 1.6108 +0.0205 18.04 11:30 1.5903 +0.0002 18.04 11:20 1.5901 -0.0137 18.04 11:10 1.6038 +0.0032 18.04 11:00 1.6006 +0.0004 18.04 10:50 1.6002 -0.0002 18.04 10:40 1.6004 -0.0106 18.04 10:30 1.611 -0.0024 18.04 10:20 1.6134 +0.0089 18.04 10:10 1.6045 +0.0002 18.04 10:03 1.6043 +0.0005 18.04 10:00 1.6038 +0.0014 18.04 09:50 1.6024 -0.0052 18.04 09:40 1.6076 -0.0094 18.04 09:30 1.617 -0.0047 18.04 09:20 1.6217 -0.0027 18.04 09:10 1.6244 -0.0096 18.04 09:00 1.634 -0.0004 18.04 08:50 1.6344 -0.0014 18.04 08:40 1.6358 +0.0004 18.04 08:30 1.6354 +0.0036 18.04 08:20 1.6318 -0.004 18.04 08:10 1.6358 +0.0026 18.04 08:03 1.6332 -0.0006 18.04 08:00 1.6338 -0.0058 18.04 07:50 1.6396 -0.0061 18.04 07:40 1.6457 +0.0041 18.04 07:30 1.6416 +0.0059 18.04 07:20 1.6357 -0.0012 18.04 07:10 1.6369 -0.0018 18.04 07:00 1.6387 +0.0014 18.04 06:50 1.6373 -0.007 18.04 06:40 1.6443 +0.0001 18.04 06:30 1.6442 +0.0019 18.04 06:20 1.6423 +0.0037 18.04 06:10 1.6386 +0.0073 18.04 06:03 1.6313 +0.0026 18.04 06:00 1.6287 -0.0002 18.04 05:50 1.6289 +0.0099 18.04 05:40 1.619 +0.0022 18.04 05:30 1.6168 -0.0067 18.04 05:20 1.6235 -0.0086 18.04 05:10 1.6321 +0.011 18.04 05:00 1.6211 -0.0006 18.04 04:50 1.6217 -0.0065 18.04 04:40 1.6282 -0.0035 18.04 04:30 1.6317 +0.0091 18.04 04:20 1.6226 -0.0009 18.04 04:10 1.6235 +0.0098 18.04 04:03 1.6137 +0.0048 18.04 04:00 1.6089 +0.0107 18.04 03:50 1.5982 +0.0227 18.04 03:40 1.5755 -0.0126 18.04 03:30 1.5881 -0.0173 18.04 03:20 1.6054 -0.0145 18.04 03:10 1.6199 +0.0084 18.04 03:00 1.6115 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.4568макс: 2.2808за неделю:
1.6432 Таблица изменений курса curve dao token : показать
Дата Курс +/- 19.04 02:30 1.6432 -0.0045 19.04 01:50 1.6496 +0.0024 19.04 00:50 1.6447 +0.0013 18.04 23:50 1.6395 +0.003 18.04 22:50 1.6338 +0.0043 18.04 21:50 1.6198 -0.0125 18.04 20:50 1.6237 +0.0026 18.04 19:50 1.6322 -0.0059 18.04 18:50 1.6452 +0.0001 18.04 17:50 1.6379 +0.004 18.04 16:50 1.6139 -0.0007 18.04 15:50 1.6364 +0.0056 18.04 14:50 1.6447 -0.009 18.04 13:50 1.6234 +0.0117 18.04 12:50 1.6096 -0.003 18.04 11:50 1.6132 +0.0004 18.04 10:50 1.6002 +0.0014 18.04 09:50 1.6024 -0.0004 18.04 08:50 1.6344 -0.0058 18.04 07:50 1.6396 +0.0014 18.04 06:50 1.6373 -0.0002 18.04 05:50 1.6289 -0.0006 18.04 04:50 1.6217 +0.0107 18.04 03:50 1.5982 -0.0007 18.04 02:50 1.6122 -0.0058 18.04 01:50 1.6317 +0.0001 18.04 00:50 1.6284 -0.0144 17.04 23:50 1.6218 +0.0051 17.04 22:50 1.6254 -0.0058 17.04 21:50 1.6416 +0.0112 17.04 20:50 1.5906 +0.0056 17.04 19:50 1.5583 +0.0047 17.04 18:50 1.5555 -0.0081 17.04 17:50 1.5876 -0.0034 17.04 16:50 1.6078 +0.0067 17.04 15:50 1.5781 -0.0092 17.04 14:50 1.6007 +0.0036 17.04 13:50 1.6064 -0.0032 17.04 12:50 1.6198 -0.0029 17.04 11:50 1.6174 -0.0037 17.04 10:50 1.6235 +0.0035 17.04 09:50 1.6182 -0.0016 17.04 08:50 1.6161 +0.0074 17.04 07:50 1.6287 -0.0045 17.04 06:50 1.6162 +0.009 17.04 05:50 1.6045 +0.0101 17.04 04:50 1.609 +0.0018 17.04 03:50 1.6214 -0.0054 17.04 02:50 1.6303 +0.0008 17.04 01:50 1.6303 +0.0038 17.04 00:50 1.6309 +0.0026 16.04 23:50 1.6029 +0.0019 16.04 22:50 1.5976 +0.0102 16.04 21:50 1.6016 -0.0121 16.04 20:50 1.6053 +0.0097 16.04 19:50 1.5733 +0.0025 16.04 18:50 1.5636 -0.0079 16.04 17:50 1.5899 -0.0011 16.04 16:50 1.5802 -0.0128 16.04 15:50 1.6167 +0.015 16.04 14:50 1.6203 +0.0139 16.04 13:50 1.5981 -0.003 16.04 12:50 1.6309 -0.0034 16.04 11:50 1.6343 +0.0089 16.04 10:50 1.6323 +0.009 16.04 09:50 1.6105 -0.0147 16.04 08:50 1.5935 +0.0012 16.04 07:50 1.5635 +0.0033 16.04 06:50 1.5891 +0.0081 16.04 05:50 1.604 -0.0105 16.04 04:50 1.611 +0.0026 16.04 03:50 1.5855 +0.0021 16.04 02:50 1.6027 +0.0009 16.04 01:50 1.6161 +0.0136 16.04 00:50 1.5872 -0.0099 15.04 23:50 1.5884 -0.0017 15.04 22:50 1.6026 -0.0129 15.04 21:50 1.571 +0.0118 15.04 20:50 1.5831 -0.0016 15.04 19:50 1.632 +0.0076 15.04 18:50 1.6478 -0.0002 15.04 17:50 1.6533 -0.0066 15.04 16:50 1.6989 -0.0004 15.04 15:50 1.7047 +0.0026 15.04 14:50 1.6994 +0.0007 15.04 13:50 1.714 -0.0071 15.04 12:50 1.7118 -0.0083 15.04 11:50 1.7127 -0.0079 15.04 10:50 1.7173 +0.0002 15.04 09:50 1.7234 -0.0098 15.04 08:50 1.6822 -0.0004 15.04 07:50 1.665 -0.001 15.04 06:50 1.6735 +0.0008 15.04 05:50 1.673 +0.0072 15.04 04:50 1.6787 -0.0096 15.04 03:50 1.6795 -0.0034 15.04 02:50 1.7084 +0.0053 15.04 01:50 1.7085 +0.0012 15.04 00:50 1.6298 -0.0036 14.04 23:50 1.6382 -0.004 14.04 22:50 1.6562 +0.0043 14.04 21:50 1.6647 -0.0077 14.04 20:50 1.6515 +0.0026 14.04 19:50 1.6616 +0.0008 14.04 18:50 1.6451 -0.0099 14.04 17:50 1.644 -0.0012 14.04 16:50 1.6387 -0.0112 14.04 15:50 1.66 +0.0038 14.04 14:50 1.6305 -0.002 14.04 13:50 1.6736 -0.0096 14.04 12:50 1.6747 -0.0045 14.04 11:50 1.6915 +0.0032 14.04 10:50 1.6877 -0.0036 14.04 09:50 1.69 -0.0011 14.04 08:50 1.6683 +0.0053 14.04 07:50 1.6449 +0.0032 14.04 06:50 1.6031 +0.0078 14.04 05:50 1.5967 +0.0056 14.04 04:50 1.5997 -0.0182 14.04 03:50 1.5839 -0.012 14.04 02:50 1.6077 +0.0023 14.04 01:50 1.5887 +0.0239 14.04 00:50 1.4568 -0.0467 13.04 23:50 1.4746 -0.1174 13.04 22:50 1.6998 +0.0112 13.04 21:50 1.735 +0.001 13.04 20:50 1.7132 -0.0116 13.04 19:50 1.7793 -0.0127 13.04 18:50 1.8241 -0.0025 13.04 17:50 1.8155 +0.0005 13.04 16:50 1.8228 +0.0045 13.04 15:50 1.8323 -0.0026 13.04 14:50 1.8319 +0.0024 13.04 13:50 1.8389 -0.0006 13.04 12:50 1.8329 -0.0048 13.04 11:50 1.8307 +0.0032 13.04 10:50 1.8315 +0.0017 13.04 09:50 1.8388 +0.0022 13.04 08:50 1.8302 -0.0039 13.04 07:50 1.829 +0.0009 13.04 06:50 1.8024 -0.0044 13.04 05:50 1.7799 -0.0257 13.04 04:50 1.7676 +0.0016 13.04 03:50 1.7942 -0.0059 13.04 02:50 1.8203 -0.0006 13.04 01:50 1.7915 -0.0012 13.04 00:50 1.808 -0.0029 12.04 23:50 1.8097 +0.0065 12.04 22:50 1.7252 +0.0113 12.04 21:50 1.7066 -0.0097 12.04 20:50 2.0736 -0.005 12.04 19:50 2.2217 -0.0028 12.04 18:50 2.2388 +0.0025 12.04 17:50 2.2365 +0.0093 12.04 16:50 2.2132 -0.0024 12.04 15:50 2.2451 -0.0036 12.04 14:50 2.2767 +0.0078 12.04 13:50 2.2609 +0.007 12.04 12:50 2.2526 +0.0054 12.04 11:50 2.2457 -0.003 12.04 10:50 2.2533 -0.002 12.04 09:50 2.266 +0.0032 12.04 08:50 2.2775 +0.0045 12.04 07:50 2.2808 +0.0006 12.04 06:50 2.2779 -0.0038 12.04 05:50 2.2774 +0.0014 12.04 04:50 2.2619 +0.0007 12.04 03:50 2.2679 +0.0032 12.04 02:50 2.26 -
* на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
мин: 1.4568макс: 2.6142за месяц:
Таблица изменений курса curve dao token : показать1.6432 Дата Курс +/- 17.04.2024 1.6146 +0.0094 16.04.2024 1.6052 -0.0543 15.04.2024 1.6595 +0.0057 14.04.2024 1.6538 -0.092 13.04.2024 1.7458 -0.381 12.04.2024 2.1268 -0.1638 11.04.2024 2.2906 +0.0043 10.04.2024 2.2863 -0.0673 09.04.2024 2.3536 -0.0328 08.04.2024 2.3864 +0.0069 07.04.2024 2.3795 +0.0479 06.04.2024 2.3316 +0.0115 05.04.2024 2.3201 +0.0163 04.04.2024 2.3038 +0.0475 03.04.2024 2.2563 -0.0263 02.04.2024 2.2826 -0.1442 01.04.2024 2.4268 -0.1272 31.03.2024 2.554 -0.0138 30.03.2024 2.5678 -0.0399 29.03.2024 2.6077 +0.0493 28.03.2024 2.5584 -0.0122 27.03.2024 2.5706 -0.0436 26.03.2024 2.6142 +0.0714 25.03.2024 2.5428 +0.1104 24.03.2024 2.4324 -0.0097 23.03.2024 2.4421 +0.0217 22.03.2024 2.4204 +0.0029 21.03.2024 2.4175 +0.0844 20.03.2024 2.3331 +0.0789 19.03.2024 2.2542 -0.1921 18.03.2024 2.4463 -
* на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.
Таблица изменений курса curve dao token : показать
Дата Курс +/- 17.04.2024 1.6146 +0.0094 16.04.2024 1.6052 -0.0543 15.04.2024 1.6595 +0.0057 14.04.2024 1.6538 -0.092 13.04.2024 1.7458 -0.381 12.04.2024 2.1268 -0.1638 11.04.2024 2.2906 +0.0043 10.04.2024 2.2863 -0.0673 09.04.2024 2.3536 -0.0328 08.04.2024 2.3864 +0.0069 07.04.2024 2.3795 +0.0479 06.04.2024 2.3316 +0.0115 05.04.2024 2.3201 +0.0163 04.04.2024 2.3038 +0.0475 03.04.2024 2.2563 -0.0263 02.04.2024 2.2826 -0.1442 01.04.2024 2.4268 -0.1272 31.03.2024 2.554 -0.0138 30.03.2024 2.5678 -0.0399 29.03.2024 2.6077 +0.0493 28.03.2024 2.5584 -0.0122 27.03.2024 2.5706 -0.0436 26.03.2024 2.6142 +0.0714 25.03.2024 2.5428 +0.1104 24.03.2024 2.4324 -0.0097 23.03.2024 2.4421 +0.0217 22.03.2024 2.4204 +0.0029 21.03.2024 2.4175 +0.0844 20.03.2024 2.3331 +0.0789 19.03.2024 2.2542 -0.1921 18.03.2024 2.4463 -0.1102 17.03.2024 2.5565 -0.1383 16.03.2024 2.6948 -0.1127 15.03.2024 2.8075 -0.2616 14.03.2024 3.0691 -0.0431 13.03.2024 3.1122 +0.1225 12.03.2024 2.9897 +0.0116 11.03.2024 2.9781 +0.1371 10.03.2024 2.841 -0.0015 09.03.2024 2.8425 +0.073 08.03.2024 2.7695 -0.0604 07.03.2024 2.8299 +0.0997 06.03.2024 2.7302 +0.1052 05.03.2024 2.625 +0.038 04.03.2024 2.587 +0.185 03.03.2024 2.402 +0.0267 02.03.2024 2.3753 +0.1796 01.03.2024 2.1957 -0.0303 29.02.2024 2.226 +0.0582 28.02.2024 2.1678 +0.0087 27.02.2024 2.1591 +0.0161 26.02.2024 2.143 -0.0318 25.02.2024 2.1748 -0.0376 24.02.2024 2.2124 +0.1551 23.02.2024 2.0573 +0.0467 22.02.2024 2.0106 +0.0484 21.02.2024 1.9622 -0.0756 20.02.2024 2.0378 +0.0312 19.02.2024 2.0066 +0.0899 18.02.2024 1.9167 +0.0179 17.02.2024 1.8988 -0.0656 16.02.2024 1.9644 +0.0371 15.02.2024 1.9273 +0.0241 14.02.2024 1.9032 +0.0228 13.02.2024 1.8804 +0.0271 12.02.2024 1.8533 +0.0212 11.02.2024 1.8321 +0.0021 10.02.2024 1.83 +0.0162 09.02.2024 1.8138 +0.032 08.02.2024 1.7818 +0.0336 07.02.2024 1.7482 +0.0271 06.02.2024 1.7211 +0.0096 05.02.2024 1.7115 +0.0495 04.02.2024 1.662 -0.0458 03.02.2024 1.7078 +0.0542 02.02.2024 1.6536 +0.0241 01.02.2024 1.6295 -0.0641 31.01.2024 1.6936 -0.0644 30.01.2024 1.758 +0.0304 29.01.2024 1.7276 -0.0086 28.01.2024 1.7362 +0.0039 27.01.2024 1.7323 +0.0369 26.01.2024 1.6954 +0.0555 25.01.2024 1.6399 -0.044 24.01.2024 1.6839 -0.1222 23.01.2024 1.8061 -0.1239 22.01.2024 1.93 -0.0668 21.01.2024 1.9968 +0.023 20.01.2024 1.9738 +0.0516 19.01.2024 1.9222 +1.9222 18.01.2024 0