Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Curve DAO Token
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс Curve DAO Token к китайскому юаню
Обновлено: 29.10.2024 21:50:01
Стоимость Curve DAO Token (CRV) на текущий момент составляет 1.8395 CNY, а общий объем торгов за 24 часа – 513 739 511 CNY.
Рыночная капитализация составляет 2 231 720 685 CNY. За последние 24 часа курс Curve DAO Token относительно китайского юаня вырос на +8.37%. Изменение за неделю составило -0.07%.
= | ||
Калькулятор CRV - CNY / Обратный расчет: курс китайского юаня к Curve DAO Token
|
67% | 33% |
Графики
Динамика изменения курса curve dao token относительно китайского юаня, за 1 CRV:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.6974макс: 1.8514за сутки:
1.8395 Таблица изменений курса curve dao token : показать
Дата Курс +/- 29.10 21:50 1.8395 -0.0048 29.10 21:40 1.8443 -0.001 29.10 21:30 1.8453 +0.0066 29.10 21:20 1.8387 -0.0038 29.10 21:10 1.8425 -0.0005 29.10 21:00 1.843 -0.0039 29.10 20:50 1.8469 -0.0045 29.10 20:40 1.8514 +0.0108 29.10 20:30 1.8406 -0.0008 29.10 20:20 1.8414 +0.0015 29.10 20:10 1.8399 +0.0094 29.10 20:03 1.8305 +0.0029 29.10 20:00 1.8276 +0.0101 29.10 19:50 1.8175 +0.0031 29.10 19:40 1.8144 +0.0031 29.10 19:30 1.8113 +0.0022 29.10 19:20 1.8091 +0.001 29.10 19:10 1.8081 +0.0036 29.10 19:00 1.8045 +0.0067 29.10 18:50 1.7978 +0.0057 29.10 18:40 1.7921 -0.002 29.10 18:30 1.7941 +0.0049 29.10 18:20 1.7892 +0.0013 29.10 18:10 1.7879 +0.0005 29.10 18:03 1.7874 - 29.10 18:00 1.7874 -0.0006 29.10 17:50 1.788 -0.0009 29.10 17:40 1.7889 -0.0018 29.10 17:30 1.7907 -0.0014 29.10 17:20 1.7921 +0.0006 29.10 17:10 1.7915 -0.0033 29.10 17:00 1.7948 +0.0038 29.10 16:50 1.791 +0.006 29.10 16:40 1.785 -0.0007 29.10 16:30 1.7857 +0.0024 29.10 16:20 1.7833 - 29.10 16:10 1.7833 +0.0044 29.10 16:03 1.7789 -0.0014 29.10 16:00 1.7803 -0.0037 29.10 15:50 1.784 +0.0001 29.10 15:40 1.7839 +0.002 29.10 15:30 1.7819 +0.0003 29.10 15:20 1.7816 -0.0033 29.10 15:10 1.7849 +0.0041 29.10 15:00 1.7808 -0.0046 29.10 14:40 1.7854 +0.0014 29.10 14:30 1.784 -0.0003 29.10 14:20 1.7843 -0.0003 29.10 14:10 1.7846 +0.0017 29.10 14:03 1.7829 -0.0006 29.10 14:00 1.7835 -0.0017 29.10 13:50 1.7852 +0.0003 29.10 13:40 1.7849 - 29.10 13:30 1.7849 -0.0019 29.10 13:20 1.7868 -0.0021 29.10 13:10 1.7889 -0.0001 29.10 13:00 1.789 -0.0007 29.10 12:50 1.7897 +0.0002 29.10 12:40 1.7895 -0.0003 29.10 12:30 1.7898 -0.0008 29.10 12:20 1.7906 -0.0006 29.10 12:10 1.7912 -0.0019 29.10 12:03 1.7931 -0.0013 29.10 12:00 1.7944 -0.0041 29.10 11:50 1.7985 +0.0046 29.10 11:40 1.7939 +0.0019 29.10 11:30 1.792 -0.0001 29.10 11:20 1.7921 +0.0017 29.10 11:10 1.7904 +0.0012 29.10 11:00 1.7892 +0.0004 29.10 10:50 1.7888 -0.0079 29.10 10:40 1.7967 -0.0005 29.10 10:30 1.7972 +0.0013 29.10 10:20 1.7959 -0.0083 29.10 10:10 1.8042 +0.0004 29.10 10:03 1.8038 -0.0001 29.10 10:00 1.8039 +0.0002 29.10 09:50 1.8037 -0.0007 29.10 09:40 1.8044 -0.0006 29.10 09:30 1.805 +0.0021 29.10 09:20 1.8029 +0.0068 29.10 09:10 1.7961 +0.0027 29.10 09:00 1.7934 +0.0033 29.10 08:50 1.7901 +0.0008 29.10 08:40 1.7893 -0.0025 29.10 08:30 1.7918 -0.0015 29.10 08:20 1.7933 -0.0005 29.10 08:10 1.7938 -0.0022 29.10 08:03 1.796 -0.001 29.10 08:00 1.797 -0.0002 29.10 07:50 1.7972 +0.0045 29.10 07:40 1.7927 +0.001 29.10 07:30 1.7917 +0.0008 29.10 07:20 1.7909 +0.0011 29.10 07:10 1.7898 -0.0021 29.10 07:00 1.7919 +0.0032 29.10 06:50 1.7887 +0.0025 29.10 06:40 1.7862 -0.0007 29.10 06:30 1.7869 -0.0014 29.10 06:20 1.7883 +0.004 29.10 06:10 1.7843 +0.0046 29.10 06:03 1.7797 -0.0001 29.10 06:00 1.7798 -0.005 29.10 05:50 1.7848 +0.001 29.10 05:40 1.7838 +0.0082 29.10 05:30 1.7756 +0.0014 29.10 05:20 1.7742 +0.0111 29.10 05:10 1.7631 +0.0024 29.10 05:00 1.7607 +0.0069 29.10 04:50 1.7538 -0.0046 29.10 04:40 1.7584 -0.0012 29.10 04:30 1.7596 +0.0015 29.10 04:20 1.7581 -0.0021 29.10 04:10 1.7602 +0.0031 29.10 04:03 1.7571 +0.0003 29.10 04:00 1.7568 +0.0128 29.10 03:50 1.744 +0.0045 29.10 03:40 1.7395 +0.002 29.10 03:30 1.7375 +0.0017 29.10 03:20 1.7358 -0.0025 29.10 03:10 1.7383 -0.0021 29.10 03:00 1.7404 -0.0035 29.10 02:50 1.7439 -0.0014 29.10 02:40 1.7453 -0.0018 29.10 02:30 1.7471 -0.0033 29.10 02:20 1.7504 +0.0011 29.10 02:10 1.7493 +0.0013 29.10 02:03 1.748 -0.0002 29.10 02:00 1.7482 +0.0001 29.10 01:50 1.7481 -0.0015 29.10 01:40 1.7496 -0.0062 29.10 01:30 1.7558 -0.0027 29.10 01:20 1.7585 +0.0065 29.10 01:10 1.752 +0.0114 29.10 01:00 1.7406 +0.0025 29.10 00:50 1.7381 +0.0093 29.10 00:40 1.7288 +0.0077 29.10 00:30 1.7211 +0.0002 29.10 00:20 1.7209 +0.0017 29.10 00:10 1.7192 +0.0011 29.10 00:03 1.7181 +0.0004 29.10 00:00 1.7177 +0.0002 28.10 23:50 1.7175 +0.0006 28.10 23:40 1.7169 -0.0025 28.10 23:30 1.7194 -0.0019 28.10 23:20 1.7213 +0.0032 28.10 23:10 1.7181 +0.0028 28.10 23:00 1.7153 -0.0018 28.10 22:50 1.7171 +0.0027 28.10 22:40 1.7144 -0.001 28.10 22:30 1.7154 +0.0061 28.10 22:20 1.7093 +0.0047 28.10 22:10 1.7046 +0.0059 28.10 22:03 1.6987 +0.0013 28.10 22:00 1.6974 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.6556макс: 1.8617за неделю:
1.8395 Таблица изменений курса curve dao token : показать
Дата Курс +/- 29.10 21:50 1.8395 -0.0039 29.10 20:50 1.8469 +0.0101 29.10 19:50 1.8175 +0.0067 29.10 18:50 1.7978 -0.0006 29.10 17:50 1.788 +0.0038 29.10 16:50 1.791 -0.0037 29.10 15:50 1.784 -0.0046 29.10 14:40 1.7854 -0.0017 29.10 13:50 1.7852 -0.0007 29.10 12:50 1.7897 -0.0041 29.10 11:50 1.7985 +0.0004 29.10 10:50 1.7888 +0.0002 29.10 09:50 1.8037 +0.0033 29.10 08:50 1.7901 -0.0002 29.10 07:50 1.7972 +0.0032 29.10 06:50 1.7887 -0.005 29.10 05:50 1.7848 +0.0069 29.10 04:50 1.7538 +0.0128 29.10 03:50 1.744 -0.0035 29.10 02:50 1.7439 +0.0001 29.10 01:50 1.7481 +0.0025 29.10 00:50 1.7381 +0.0002 28.10 23:50 1.7175 -0.0018 28.10 22:50 1.7171 +0.0031 28.10 21:50 1.6943 -0.0017 28.10 20:50 1.6887 -0.0047 28.10 19:50 1.6944 -0.0022 28.10 18:50 1.6949 -0.0006 28.10 17:50 1.7051 -0.0029 28.10 16:50 1.7165 -0.0001 28.10 15:50 1.7166 -0.0004 28.10 14:50 1.7247 +0.0003 28.10 13:50 1.7244 +0.0075 28.10 12:50 1.7059 -0.0006 28.10 11:50 1.7174 -0.0005 28.10 10:50 1.721 +0.001 28.10 09:50 1.7037 +0.0043 28.10 08:50 1.6979 +0.0032 28.10 07:50 1.6973 -0.0054 28.10 06:50 1.7008 +0.0018 28.10 05:50 1.7074 -0.0012 28.10 04:50 1.7146 -0.0004 28.10 03:50 1.7273 -0.0005 28.10 02:50 1.7289 - 28.10 01:50 1.7347 -0.0012 28.10 00:50 1.7252 -0.0024 27.10 23:50 1.7231 -0.0005 27.10 22:50 1.7167 -0.0051 27.10 21:50 1.7197 +0.0012 27.10 20:50 1.7203 -0.0005 27.10 19:50 1.7183 +0.0011 27.10 18:50 1.7169 -0.0002 27.10 17:50 1.7136 -0.0037 27.10 16:50 1.7174 -0.0015 27.10 15:50 1.7088 -0.001 27.10 14:50 1.7029 -0.0008 27.10 13:50 1.6998 +0.0002 27.10 12:50 1.7037 +0.0005 27.10 11:50 1.7109 +0.0003 27.10 10:50 1.7076 +0.0005 27.10 09:50 1.7068 -0.0003 27.10 08:50 1.7106 +0.0025 27.10 07:50 1.7088 +0.0012 27.10 06:50 1.7097 -0.0004 27.10 05:50 1.7038 +0.0027 27.10 04:50 1.707 -0.0005 27.10 03:50 1.7059 +0.0002 27.10 02:50 1.7077 +0.0023 27.10 01:50 1.7048 +0.0006 27.10 00:50 1.7061 -0.0027 26.10 23:50 1.7109 +0.0029 26.10 22:50 1.7013 -0.0019 26.10 21:50 1.6983 - 26.10 20:50 1.7005 +0.0012 26.10 19:50 1.6879 -0.0047 26.10 18:50 1.6845 -0.0048 26.10 17:50 1.6802 -0.0061 26.10 16:50 1.6953 -0.0019 26.10 15:50 1.7063 +0.0005 26.10 14:50 1.711 -0.0015 26.10 13:50 1.7056 -0.0036 26.10 12:50 1.7127 +0.0015 26.10 11:50 1.7106 -0.0021 26.10 10:50 1.7095 -0.0001 26.10 09:50 1.7129 -0.0004 26.10 08:50 1.7106 -0.0008 26.10 07:50 1.7035 -0.0005 26.10 06:50 1.7095 -0.0033 26.10 05:50 1.7022 +0.0033 26.10 04:50 1.6932 -0.0005 26.10 03:50 1.697 +0.0164 26.10 02:50 1.6556 -0.0058 26.10 01:50 1.7549 +0.0008 26.10 00:50 1.7513 +0.0024 25.10 23:50 1.7386 +0.0008 25.10 22:50 1.7431 -0.0029 25.10 21:50 1.7531 -0.0085 25.10 20:50 1.7618 +0.0011 25.10 19:50 1.7749 -0.0127 25.10 18:50 1.7786 -0.0002 25.10 17:50 1.7887 +0.0052 25.10 16:50 1.7843 -0.0011 25.10 15:50 1.7889 -0.002 25.10 14:50 1.7917 +0.0012 25.10 13:50 1.7841 +0.0051 25.10 12:50 1.7733 -0.0001 25.10 11:50 1.7703 +0.0009 25.10 10:50 1.7589 -0.0007 25.10 09:50 1.7612 -0.0041 25.10 08:50 1.7633 -0.0013 25.10 07:50 1.766 +0.0002 25.10 06:50 1.7832 +0.0049 25.10 05:50 1.7686 -0.001 25.10 04:50 1.7741 -0.0008 25.10 03:50 1.7774 +0.0004 25.10 02:50 1.7804 -0.0011 25.10 01:50 1.7901 -0.0028 25.10 00:50 1.7957 -0.0005 24.10 23:50 1.7908 - 24.10 22:50 1.7896 -0.0012 24.10 21:50 1.7838 - 24.10 20:50 1.7823 -0.0017 24.10 19:50 1.79 -0.0022 24.10 18:50 1.794 -0.0008 24.10 17:50 1.7863 +0.0017 24.10 16:50 1.7942 +0.0043 24.10 15:50 1.7882 +0.0005 24.10 14:50 1.7816 -0.0036 24.10 13:50 1.7818 +0.0028 24.10 12:50 1.771 -0.0065 24.10 11:50 1.7887 -0.0037 24.10 10:50 1.7976 -0.0039 24.10 09:50 1.8075 -0.0009 24.10 08:50 1.8108 +0.0036 24.10 07:50 1.8109 -0.0029 24.10 06:50 1.8116 +0.001 24.10 05:50 1.8141 +0.0008 24.10 04:50 1.8111 +0.0153 24.10 03:50 1.8049 +0.0001 24.10 02:50 1.8072 -0.0003 24.10 01:50 1.8035 -0.006 24.10 00:50 1.7995 -0.0036 23.10 23:50 1.8044 +0.0049 23.10 22:50 1.7865 +0.0023 23.10 21:50 1.7689 -0.0052 23.10 20:50 1.7807 -0.0109 23.10 19:50 1.7901 +0.0045 23.10 18:50 1.7772 -0.0097 23.10 17:50 1.8149 +0.0026 23.10 16:50 1.8135 -0.0014 23.10 15:50 1.8019 +0.0003 23.10 14:50 1.8056 -0.0014 23.10 13:50 1.8072 +0.0032 23.10 12:50 1.8041 -0.0084 23.10 11:50 1.8198 +0.0003 23.10 10:50 1.8214 -0.0065 23.10 09:50 1.8386 +0.0006 23.10 08:50 1.8271 +0.0005 23.10 07:50 1.8323 +0.002 23.10 06:50 1.8266 -0.002 23.10 05:50 1.8319 -0.001 23.10 04:50 1.8471 -0.0005 23.10 03:50 1.8413 -0.0017 23.10 02:50 1.8507 -0.0034 23.10 01:50 1.8617 +0.0026 23.10 00:50 1.8441 -0.0019 22.10 23:50 1.8445 +0.0012 22.10 22:50 1.8423 -0.0035 22.10 21:50 1.8407 -
* на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
мин: 1.6556макс: 2.1729за месяц:
1.8395 Дата Курс +/- 28.10.2024 1.7138 -0.0002 27.10.2024 1.714 +0.0119 26.10.2024 1.7021 -0.0599 25.10.2024 1.762 -0.0315 24.10.2024 1.7935 -0.0144 23.10.2024 1.8079 -0.0463 22.10.2024 1.8542 -0.0595 21.10.2024 1.9137 -0.0185 20.10.2024 1.9322 +0.0199 19.10.2024 1.9123 +0.0361 18.10.2024 1.8762 +0.0499 17.10.2024 1.8263 -0.0291 16.10.2024 1.8554 -0.034 15.10.2024 1.8894 +0.0263 14.10.2024 1.8631 +0.0511 13.10.2024 1.812 -0.0266 12.10.2024 1.8386 -0.001 11.10.2024 1.8396 +0.0043 10.10.2024 1.8353 +0.049 09.10.2024 1.7863 -0.0102 08.10.2024 1.7965 -0.0449 07.10.2024 1.8414 +0.0219 06.10.2024 1.8195 +0.0036 05.10.2024 1.8159 -0.0143 04.10.2024 1.8302 +0.0309 03.10.2024 1.7993 -0.0156 02.10.2024 1.8149 -0.113 01.10.2024 1.9279 -0.1392 30.09.2024 2.0671 -0.0417 29.09.2024 2.1088 -0.0641 28.09.2024 2.1729 -
* на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.
Таблица изменений курса curve dao token : показать
Дата Курс +/- 28.10.2024 1.7138 -0.0002 27.10.2024 1.714 +0.0119 26.10.2024 1.7021 -0.0599 25.10.2024 1.762 -0.0315 24.10.2024 1.7935 -0.0144 23.10.2024 1.8079 -0.0463 22.10.2024 1.8542 -0.0595 21.10.2024 1.9137 -0.0185 20.10.2024 1.9322 +0.0199 19.10.2024 1.9123 +0.0361 18.10.2024 1.8762 +0.0499 17.10.2024 1.8263 -0.0291 16.10.2024 1.8554 -0.034 15.10.2024 1.8894 +0.0263 14.10.2024 1.8631 +0.0511 13.10.2024 1.812 -0.0266 12.10.2024 1.8386 -0.001 11.10.2024 1.8396 +0.0043 10.10.2024 1.8353 +0.049 09.10.2024 1.7863 -0.0102 08.10.2024 1.7965 -0.0449 07.10.2024 1.8414 +0.0219 06.10.2024 1.8195 +0.0036 05.10.2024 1.8159 -0.0143 04.10.2024 1.8302 +0.0309 03.10.2024 1.7993 -0.0156 02.10.2024 1.8149 -0.113 01.10.2024 1.9279 -0.1392 30.09.2024 2.0671 -0.0417 29.09.2024 2.1088 -0.0641 28.09.2024 2.1729 -0.0037 27.09.2024 2.1766 +0.0586 26.09.2024 2.118 -0.0326 25.09.2024 2.1506 +0.0397 24.09.2024 2.1109 +0.0275 23.09.2024 2.0834 -0.0122 22.09.2024 2.0956 -0.0021 21.09.2024 2.0977 +0.0672 20.09.2024 2.0305 +0.0355 19.09.2024 1.995 +0.094 18.09.2024 1.901 +0.0011 17.09.2024 1.8999 +0.0383 16.09.2024 1.8616 -0.062 15.09.2024 1.9236 -0.054 14.09.2024 1.9776 -0.0076 13.09.2024 1.9852 +0.024 12.09.2024 1.9612 -0.0008 11.09.2024 1.962 -0.0142 10.09.2024 1.9762 -0.0331 09.09.2024 2.0093 +0.146 08.09.2024 1.8633 +0.0113 07.09.2024 1.852 -0.0827 06.09.2024 1.9347 -0.0834 05.09.2024 2.0181 +0.063 04.09.2024 1.9551 +0.0275 03.09.2024 1.9276 -0.0359 02.09.2024 1.9635 +0.0251 01.09.2024 1.9384 -0.1001 31.08.2024 2.0385 -0.0096 30.08.2024 2.0481 -0.0458 29.08.2024 2.0939 -0.035 28.08.2024 2.1289 -0.0571 27.08.2024 2.186 -0.1165 26.08.2024 2.3025 -0.0969 25.08.2024 2.3994 -0.1277 24.08.2024 2.5271 +0.1593 23.08.2024 2.3678 +0.0193 22.08.2024 2.3485 -0.0554 21.08.2024 2.4039 +0.1902 20.08.2024 2.2137 +0.0583 19.08.2024 2.1554 -0.0885 18.08.2024 2.2439 -0.036 17.08.2024 2.2799 +0.0375 16.08.2024 2.2424 -0.0111 15.08.2024 2.2535 +0.0358 14.08.2024 2.2177 +0.0129 13.08.2024 2.2048 +0.1431 12.08.2024 2.0617 +0.2442 11.08.2024 1.8175 -0.0107 10.08.2024 1.8282 +0.0475 09.08.2024 1.7807 +0.0226 08.08.2024 1.7581 +0.0713 07.08.2024 1.6868 +0.0814 06.08.2024 1.6054 +0.1315 05.08.2024 1.4739 -0.3141 04.08.2024 1.788 -0.1516 03.08.2024 1.9396 -0.0582 02.08.2024 1.9978 +0.011 01.08.2024 1.9868 +0.1158 31.07.2024 1.871 +1.871 30.07.2024 0