Курсы криптовалют к Curve DAO Token

Биткоин 66794.4
Эфириум 3233.9
Tether 1
Binance Coin 606.41
Solana 157.1
USD Coin 0.99993
Lido Staked ETH 3231.64
Рипл 0.54575
Dogecoin 0.16156
Tokamak Network 5.7581
Cardano 0.5047
SHIBA INU 2.701E-5
Avalanche 38.7606
Polkadot 7.2937
Wrapped Bitcoin 66736.6
Bitcoin Cash 508.89
Wrapped TRON 0.11342
TRON 0.11326
ChainLink 15.2865
NEAR Protocol 7.0106

Все криптовалюты » Китайский юань » Curve DAO Token »

Курс китайского юаня к Curve DAO Token

Обновлено: 24.04.2024 04:10:01


	=
Калькулятор CNY - CRV / Обратный расчет: курс Curve DAO Token к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно curve dao token, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.29439

макс: 0.30143

за сутки:

0.29706

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.04 04:10	0.29706	-0.00058
24.04 04:03	0.29764	-9.0E-5
24.04 04:00	0.29773	-0.0003
24.04 03:50	0.29803	-0.0007
24.04 03:40	0.29873	-0.00171
24.04 03:30	0.30044	+0.0015
24.04 03:20	0.29894	+0.00097
24.04 03:10	0.29797	-0.00039
24.04 03:00	0.29836	-0.00011
24.04 02:50	0.29847	+3.0E-5
24.04 02:40	0.29844	+2.0E-5
24.04 02:30	0.29842	-0.00035
24.04 02:20	0.29877	-0.00021
24.04 02:10	0.29898	+0.0011
24.04 02:03	0.29788	-
24.04 02:00	0.29788	+0.00081
24.04 01:50	0.29707	+0.00015
24.04 01:40	0.29692	-0.0001
24.04 01:30	0.29702	+0.00023
24.04 01:20	0.29679	-0.00019
24.04 01:10	0.29698	-0.00031
24.04 01:00	0.29729	+0.00013
24.04 00:50	0.29716	-1.0E-5
24.04 00:40	0.29717	+0.00017
24.04 00:30	0.297	-0.0002
24.04 00:20	0.2972	+0.00101
24.04 00:10	0.29619	+7.0E-5
24.04 00:03	0.29612	-0.00017
24.04 00:00	0.29629	+0.00049
23.04 23:50	0.2958	-0.00058
23.04 23:40	0.29638	-0.00113
23.04 23:30	0.29751	-0.00039
23.04 23:20	0.2979	+0.00019
23.04 23:10	0.29771	+0.00023
23.04 23:00	0.29748	-0.00039
23.04 22:50	0.29787	+0.0001
23.04 22:40	0.29777	-0.00105
23.04 22:30	0.29882	-7.0E-5
23.04 22:20	0.29889	+0.00014
23.04 22:10	0.29875	+0.00027
23.04 22:03	0.29848	+3.0E-5
23.04 22:00	0.29845	-0.0009
23.04 21:50	0.29935	+0.00256
23.04 21:40	0.29679	+0.00071
23.04 21:30	0.29608	-0.0001
23.04 21:20	0.29618	+0.00024
23.04 21:10	0.29594	+0.00029
23.04 21:00	0.29565	+0.00091
23.04 20:50	0.29474	-0.00109
23.04 20:40	0.29583	-0.00026
23.04 20:30	0.29609	-0.00135
23.04 20:20	0.29744	+0.00115
23.04 20:10	0.29629	+0.00018
23.04 20:03	0.29611	+0.00017
23.04 20:00	0.29594	-3.0E-5
23.04 19:50	0.29597	-0.00041
23.04 19:40	0.29638	-0.00011
23.04 19:30	0.29649	+0.00028
23.04 19:20	0.29621	-0.00012
23.04 19:10	0.29633	-0.00045
23.04 19:00	0.29678	+0.00032
23.04 18:50	0.29646	+0.00029
23.04 18:40	0.29617	-8.0E-5
23.04 18:30	0.29625	-0.00054
23.04 18:20	0.29679	+0.00122
23.04 18:10	0.29557	-7.0E-5
23.04 18:03	0.29564	+0.00011
23.04 18:00	0.29553	-0.00151
23.04 17:50	0.29704	+0.00144
23.04 17:40	0.2956	-0.00079
23.04 17:30	0.29639	+0.00037
23.04 17:20	0.29602	-0.00119
23.04 17:10	0.29721	-0.00087
23.04 17:00	0.29808	-1.0E-5
23.04 16:50	0.29809	-0.00142
23.04 16:40	0.29951	-0.0012
23.04 16:30	0.30071	-1.0E-5
23.04 16:20	0.30072	+0.00057
23.04 16:10	0.30015	+0.00017
23.04 16:03	0.29998	-0.00018
23.04 16:00	0.30016	-0.00105
23.04 15:50	0.30121	+0.00104
23.04 15:40	0.30017	+0.00064
23.04 15:30	0.29953	-0.00079
23.04 15:20	0.30032	+0.00066
23.04 15:10	0.29966	-0.00061
23.04 15:00	0.30027	-0.00076
23.04 14:50	0.30103	+0.00017
23.04 14:40	0.30086	+0.00084
23.04 14:30	0.30002	+0.00048
23.04 14:20	0.29954	-0.0007
23.04 14:10	0.30024	+0.00138
23.04 14:03	0.29886	+5.0E-5
23.04 14:00	0.29881	+0.00067
23.04 13:50	0.29814	+0.00032
23.04 13:40	0.29782	-0.00025
23.04 13:30	0.29807	-0.00022
23.04 13:20	0.29829	-8.0E-5
23.04 13:10	0.29837	-0.00129
23.04 13:00	0.29966	-0.00051
23.04 12:50	0.30017	+0.00043
23.04 12:40	0.29974	+0.00012
23.04 12:30	0.29962	+0.00042
23.04 12:20	0.2992	+0.0001
23.04 12:10	0.2991	-0.00029
23.04 12:03	0.29939	-0.00021
23.04 12:00	0.2996	-0.00073
23.04 11:50	0.30033	-0.00046
23.04 11:40	0.30079	+0.00036
23.04 11:30	0.30043	-0.00073
23.04 11:20	0.30116	+0.0005
23.04 11:10	0.30066	+4.0E-5
23.04 11:00	0.30062	-0.00033
23.04 10:50	0.30095	-0.00048
23.04 10:40	0.30143	+0.00225
23.04 10:30	0.29918	+0.00052
23.04 10:20	0.29866	+0.00019
23.04 10:10	0.29847	-0.00054
23.04 10:03	0.29901	-0.00039
23.04 10:00	0.2994	+0.00181
23.04 09:50	0.29759	+0.00025
23.04 09:40	0.29734	+0.00045
23.04 09:30	0.29689	-0.00026
23.04 09:20	0.29715	+0.00058
23.04 09:10	0.29657	-0.00016
23.04 09:00	0.29673	-0.00017
23.04 08:50	0.2969	-0.00019
23.04 08:40	0.29709	-0.00152
23.04 08:30	0.29861	-0.00043
23.04 08:20	0.29904	+2.0E-5
23.04 08:10	0.29902	-0.00076
23.04 08:03	0.29978	-0.00031
23.04 08:00	0.30009	+0.00052
23.04 07:50	0.29957	+0.00117
23.04 07:40	0.2984	+0.0004
23.04 07:30	0.298	+0.0004
23.04 07:20	0.2976	-0.00017
23.04 07:10	0.29777	-0.00047
23.04 07:00	0.29824	+0.0007
23.04 06:50	0.29754	-0.00076
23.04 06:40	0.2983	+0.00128
23.04 06:30	0.29702	+0.0009
23.04 06:20	0.29612	-5.0E-5
23.04 06:10	0.29617	-0.0005
23.04 06:03	0.29667	-8.0E-5
23.04 06:00	0.29675	+0.00166
23.04 05:50	0.29509	+0.00038
23.04 05:40	0.29471	+0.00029
23.04 05:30	0.29442	+3.0E-5
23.04 05:20	0.29439	-0.00069
23.04 05:10	0.29508	+0.00055
23.04 05:00	0.29453

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.29255

макс: 0.34553

за неделю:

0.29706

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.04 04:10	0.29706	-0.0003
24.04 03:50	0.29803	-0.00011
24.04 02:50	0.29847	+0.00081
24.04 01:50	0.29707	+0.00013
24.04 00:50	0.29716	+0.00049
23.04 23:50	0.2958	-0.00039
23.04 22:50	0.29787	-0.0009
23.04 21:50	0.29935	+0.00091
23.04 20:50	0.29474	-3.0E-5
23.04 19:50	0.29597	+0.00032
23.04 18:50	0.29646	-0.00151
23.04 17:50	0.29704	-1.0E-5
23.04 16:50	0.29809	-0.00105
23.04 15:50	0.30121	-0.00076
23.04 14:50	0.30103	+0.00067
23.04 13:50	0.29814	-0.00051
23.04 12:50	0.30017	-0.00073
23.04 11:50	0.30033	-0.00033
23.04 10:50	0.30095	+0.00181
23.04 09:50	0.29759	-0.00017
23.04 08:50	0.2969	+0.00052
23.04 07:50	0.29957	+0.0007
23.04 06:50	0.29754	+0.00166
23.04 05:50	0.29509	-0.00027
23.04 04:50	0.2948	-0.0003
23.04 03:50	0.29423	+6.0E-5
23.04 02:50	0.29541	-0.00119
23.04 01:50	0.29442	+2.0E-5
23.04 00:50	0.29523	-4.0E-5
22.04 23:50	0.29471	-0.00051
22.04 22:50	0.29534	+0.00051
22.04 21:50	0.29451	-8.0E-5
22.04 20:50	0.29466	+0.00084
22.04 19:50	0.29597	-0.00086
22.04 18:50	0.29695	+0.00061
22.04 17:50	0.2964	-0.00048
22.04 16:50	0.29666	-0.00015
22.04 15:50	0.29707	+0.00045
22.04 14:50	0.29727	+0.00021
22.04 13:50	0.29543	-0.00056
22.04 12:50	0.29627	+0.00105
22.04 11:50	0.29659	+0.00014
22.04 10:50	0.29597	-0.00059
22.04 09:50	0.29255	-0.00014
22.04 08:50	0.29322	-0.00115
22.04 07:50	0.29498	-0.00055
22.04 06:50	0.29605	-0.00023
22.04 05:50	0.30314	-0.00022
22.04 04:50	0.30297	-0.00059
22.04 03:50	0.30468	+0.00046
22.04 02:50	0.30435	+0.00039
22.04 01:50	0.30322	-0.00063
22.04 00:50	0.30437	-0.00094
21.04 23:50	0.30603	+0.0001
21.04 22:50	0.30561	-8.0E-5
21.04 21:50	0.30713	-0.00028
21.04 20:50	0.30665	-0.00022
21.04 19:50	0.30845	+0.00072
21.04 18:50	0.30435	+8.0E-5
21.04 17:50	0.30539	+0.00134
21.04 16:50	0.30455	+0.00133
21.04 15:50	0.30214	+0.00034
21.04 14:50	0.3009	+7.0E-5
21.04 13:50	0.30122	-0.00011
21.04 12:50	0.30147	+0.00092
21.04 11:50	0.29948	-0.00057
21.04 10:50	0.29912	+0.00032
21.04 09:50	0.29824	-6.0E-5
21.04 08:50	0.29901	-0.00078
21.04 07:50	0.29922	+0.00017
21.04 06:50	0.29837	-0.00107
21.04 05:50	0.29866	-0.00023
21.04 04:50	0.29959	-0.00107
21.04 03:50	0.30279	-0.00038
21.04 02:50	0.29916	+0.00013
21.04 01:50	0.29963	+5.0E-5
21.04 00:50	0.29837	+9.0E-5
20.04 23:50	0.29908	+4.0E-5
20.04 22:50	0.2999	-0.0001
20.04 21:50	0.30028	-0.00224
20.04 20:50	0.30245	+0.00113
20.04 19:50	0.30667	-0.00128
20.04 18:50	0.30986	-8.0E-5
20.04 17:50	0.31465	-0.0003
20.04 16:50	0.31558	-0.00012
20.04 15:50	0.31603	-0.00047
20.04 14:50	0.31923	-0.00016
20.04 13:50	0.32025	+0.00079
20.04 12:50	0.32029	+0.00071
20.04 11:50	0.31935	+0.00013
20.04 10:50	0.31782	+0.00051
20.04 09:50	0.31677	+1.0E-5
20.04 08:50	0.31764	+0.00057
20.04 07:50	0.3169	-0.00031
20.04 06:50	0.31908	+0.00069
20.04 05:50	0.31713	-0.0004
20.04 04:50	0.31817	+0.00084
20.04 03:50	0.32101	-0.00045
20.04 02:50	0.31873	+0.00074
20.04 01:50	0.31656	+0.00015
20.04 00:50	0.31507	-0.00078
19.04 23:50	0.31782	-0.00085
19.04 22:50	0.31579	-0.0007
19.04 21:50	0.31715	-0.0011
19.04 20:50	0.31389	+0.00018
19.04 19:50	0.31479	+0.00086
19.04 18:50	0.31269	+0.00061
19.04 17:50	0.31364	+0.00093
19.04 16:50	0.31358	+0.00158
19.04 15:50	0.31306	+0.00146
19.04 14:50	0.31216	-0.00065
19.04 13:50	0.31368	-0.00062
19.04 12:50	0.31399	-0.00175
19.04 11:50	0.31378	+0.00073
19.04 10:50	0.31528	-0.00447
19.04 09:50	0.31807	+0.00087
19.04 08:50	0.32739	+0.00163
19.04 07:50	0.32516	-7.0E-5
19.04 06:50	0.32915	-0.00575
19.04 05:50	0.34553	-0.00085
19.04 04:50	0.33662	+5.0E-5
19.04 03:50	0.32224	-0.00043
19.04 02:50	0.31981	+0.0008
19.04 01:50	0.31771	-0.00055
19.04 00:50	0.31874	-0.00019
18.04 23:50	0.31968	-0.0006
18.04 22:50	0.3208	-0.001
18.04 21:50	0.32371	+0.00255
18.04 20:50	0.32287	-0.00042
18.04 19:50	0.3211	+0.00091
18.04 18:50	0.31882	+0.00072
18.04 17:50	0.3195	-0.00081
18.04 16:50	0.32425	+0.00065
18.04 15:50	0.31927	-0.00072
18.04 14:50	0.31729	+0.0006
18.04 13:50	0.32265	-0.00199
18.04 12:50	0.32507	+0.00064
18.04 11:50	0.32431	-0.00095
18.04 10:50	0.32781	-0.00081
18.04 09:50	0.32788	+0.00061
18.04 08:50	0.32095	+0.00112
18.04 07:50	0.31994	-0.0003
18.04 06:50	0.32042	+0.00041
18.04 05:50	0.3217	-0.00045
18.04 04:50	0.32368	-0.00145
18.04 03:50	0.3277	+0.00019
18.04 02:50	0.32482	+0.00131
18.04 01:50	0.32075	-0.00027
18.04 00:50	0.32163	+0.00287
17.04 23:50	0.32297	-0.00085
17.04 22:50	0.32211	+0.00109
17.04 21:50	0.31896	-0.0023
17.04 20:50	0.32918	-0.00136
17.04 19:50	0.33616	-0.00069
17.04 18:50	0.33645	+0.00218
17.04 17:50	0.32916	+0.00124
17.04 16:50	0.32448	-0.00075
17.04 15:50	0.32993	+0.00213
17.04 14:50	0.32504	+5.0E-5
17.04 13:50	0.3231	+0.00024
17.04 12:50	0.32084	+0.00063
17.04 11:50	0.32127	+3.0E-5
17.04 10:50	0.32076	+0.00029
17.04 09:50	0.32083	+0.00038
17.04 08:50	0.32118	-0.00145
17.04 07:50	0.31869	+0.00097
17.04 06:50	0.32109	-0.00185
17.04 05:50	0.32347	-0.00207
17.04 04:50	0.32263

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.19442

макс: 0.34553

за месяц:

0.29706

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.04.2024	0.29779	+0.0017
22.04.2024	0.29609	-0.0064
21.04.2024	0.30249	-0.00889
20.04.2024	0.31138	-0.00741
19.04.2024	0.31879	-0.00273
18.04.2024	0.32152	-0.0026
17.04.2024	0.32412	+0.00114
16.04.2024	0.32298	+0.01056
15.04.2024	0.31242	-0.00832
14.04.2024	0.32074	+0.01689
13.04.2024	0.30385	+0.05876
12.04.2024	0.24509	+0.01849
11.04.2024	0.2266	+0.00085
10.04.2024	0.22575	+0.00868
09.04.2024	0.21707	+0.00314
08.04.2024	0.21393	-0.00474
07.04.2024	0.21867	-0.0045
06.04.2024	0.22317	-0.00089
05.04.2024	0.22406	+0.00141
04.04.2024	0.22265	-0.0051
03.04.2024	0.22775	+0.00269
02.04.2024	0.22506	+0.01569
01.04.2024	0.20937	+0.00919
31.03.2024	0.20018	+0.00108
30.03.2024	0.1991	+0.00321
29.03.2024	0.19589	-0.00284
28.03.2024	0.19873	+0.00108
27.03.2024	0.19765	+0.00323
26.03.2024	0.19442	-0.00404
25.03.2024	0.19846	-0.00864
24.03.2024	0.2071

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.16312

макс: 0.34553

за квартал:

0.29706

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.04.2024	0.29779	+0.0017
22.04.2024	0.29609	-0.0064
21.04.2024	0.30249	-0.00889
20.04.2024	0.31138	-0.00741
19.04.2024	0.31879	-0.00273
18.04.2024	0.32152	-0.0026
17.04.2024	0.32412	+0.00114
16.04.2024	0.32298	+0.01056
15.04.2024	0.31242	-0.00832
14.04.2024	0.32074	+0.01689
13.04.2024	0.30385	+0.05876
12.04.2024	0.24509	+0.01849
11.04.2024	0.2266	+0.00085
10.04.2024	0.22575	+0.00868
09.04.2024	0.21707	+0.00314
08.04.2024	0.21393	-0.00474
07.04.2024	0.21867	-0.0045
06.04.2024	0.22317	-0.00089
05.04.2024	0.22406	+0.00141
04.04.2024	0.22265	-0.0051
03.04.2024	0.22775	+0.00269
02.04.2024	0.22506	+0.01569
01.04.2024	0.20937	+0.00919
31.03.2024	0.20018	+0.00108
30.03.2024	0.1991	+0.00321
29.03.2024	0.19589	-0.00284
28.03.2024	0.19873	+0.00108
27.03.2024	0.19765	+0.00323
26.03.2024	0.19442	-0.00404
25.03.2024	0.19846	-0.00864
24.03.2024	0.2071	+0.00083
23.03.2024	0.20627	-0.00141
22.03.2024	0.20768	+0.00089
21.03.2024	0.20679	-0.01123
20.03.2024	0.21802	-0.00809
19.03.2024	0.22611	+0.0187
18.03.2024	0.20741	+0.00736
17.03.2024	0.20005	+0.01026
16.03.2024	0.18979	+0.00809
15.03.2024	0.1817	+0.01675
14.03.2024	0.16495	+0.00183
13.03.2024	0.16312	-0.00726
12.03.2024	0.17038	+0.00124
11.03.2024	0.16914	-0.00594
10.03.2024	0.17508	+9.0E-5
09.03.2024	0.17499	-0.00436
08.03.2024	0.17935	+0.00321
07.03.2024	0.17614	-0.00666
06.03.2024	0.1828	-0.00721
05.03.2024	0.19001	-0.00229
04.03.2024	0.1923	-0.01401
03.03.2024	0.20631	-0.00232
02.03.2024	0.20863	-0.01651
01.03.2024	0.22514	+0.0024
29.02.2024	0.22274	-0.00756
28.02.2024	0.2303	-0.00286
27.02.2024	0.23316	-0.00243
26.02.2024	0.23559	+0.00352
25.02.2024	0.23207	+0.00394
24.02.2024	0.22813	-0.01717
23.02.2024	0.2453	-0.00702
22.02.2024	0.25232	-0.00845
21.02.2024	0.26077	+0.01099
20.02.2024	0.24978	-0.00096
19.02.2024	0.25074	-0.01352
18.02.2024	0.26426	-0.00249
17.02.2024	0.26675	+0.00905
16.02.2024	0.2577	-0.00494
15.02.2024	0.26264	-0.00497
14.02.2024	0.26761	-0.0031
13.02.2024	0.27071	-0.00431
12.02.2024	0.27502	-0.00632
11.02.2024	0.28134	-0.00032
10.02.2024	0.28166	-0.0008
09.02.2024	0.28246	-0.00601
08.02.2024	0.28847	-0.00218
07.02.2024	0.29065	-0.00461
06.02.2024	0.29526	-0.00368
05.02.2024	0.29894	-0.00687
04.02.2024	0.30581	+0.0082
03.02.2024	0.29761	-0.01045
02.02.2024	0.30806	-0.00508
01.02.2024	0.31314	+0.01462
31.01.2024	0.29852	+0.0095
30.01.2024	0.28902	-0.00644
29.01.2024	0.29546	-0.00373
28.01.2024	0.29919	-0.00068
27.01.2024	0.29987	-0.00246
26.01.2024	0.30233	-0.01088
25.01.2024	0.31321	+0.00692
24.01.2024	0.30629

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот