Курсы криптовалют к Curve DAO Token

Bitcoin 86460.65
Эфириум 2757.31
Tether USDt 0.99984
BNB 791.54
XRP 1.6187
USDC 0.99992
Solana 118.79
TRON 0.34394
Zcash 1614.16
Hyperliquid 97.5516
Dogecoin 0.10179
Monero 571.7
Chainlink 13.0569
Cardano 0.25837
UNUS SED LEO 8.9862
Stellar 0.22024
Bitcoin Cash 356.95
Uniswap 10.3698
NEAR Protocol 4.4972
Decimal 0.47556

Все криптовалюты » Китайский юань » Curve DAO Token

Курс китайского юаня (CNY) к Curve DAO Token (CRV)

Обновлено: 23.09.2026 09:30:02


	=
Калькулятор CNY - CRV / Обратный расчет: курс Curve DAO Token к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно curve dao token, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.40497

макс: 0.42712

за сутки:

0.41227

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 09:30	0.41227	-0.00105
23.09 09:20	0.41332	-0.00105
23.09 09:10	0.41437	-0.00182
23.09 09:03	0.41619	+0.00091
23.09 09:00	0.41528	+0.00466
23.09 08:50	0.41062	-0.00114
23.09 08:40	0.41176	+6.0E-5
23.09 08:30	0.4117	+0.00204
23.09 08:20	0.40966	+0.00036
23.09 08:10	0.4093	+0.00107
23.09 08:00	0.40823	-0.00085
23.09 07:50	0.40908	+0.00228
23.09 07:40	0.4068	+0.00115
23.09 07:30	0.40565	-0.00086
23.09 07:20	0.40651	+0.00019
23.09 07:10	0.40632	+0.00103
23.09 07:03	0.40529	-0.00158
23.09 07:00	0.40687	+0.00081
23.09 06:50	0.40606	-0.00463
23.09 06:40	0.41069	+0.00114
23.09 06:30	0.40955	-0.00097
23.09 06:20	0.41052	-0.00139
23.09 06:10	0.41191	-0.00146
23.09 06:00	0.41337	-0.0024
23.09 05:50	0.41577	+0.00049
23.09 05:40	0.41528	+0.00068
23.09 05:30	0.4146	+0.00101
23.09 05:20	0.41359	+9.0E-5
23.09 05:10	0.4135	+0.00117
23.09 05:03	0.41233	+0.0001
23.09 05:00	0.41223	-0.00083
23.09 04:50	0.41306	+0.00046
23.09 04:40	0.4126	+0.00227
23.09 04:30	0.41033	+0.00096
23.09 04:20	0.40937	-0.00192
23.09 04:10	0.41129	-0.00134
23.09 04:00	0.41263	+0.00066
23.09 03:50	0.41197	-0.00142
23.09 03:40	0.41339	+0.00365
23.09 03:30	0.40974	+0.00018
23.09 03:20	0.40956	-0.00188
23.09 03:10	0.41144	-0.00047
23.09 03:03	0.41191	+0.00024
23.09 03:00	0.41167	-0.00055
23.09 02:50	0.41222	+0.00021
23.09 02:40	0.41201	+0.00454
23.09 02:30	0.40747	+0.00013
23.09 02:20	0.40734	-0.00167
23.09 02:10	0.40901	-0.00066
23.09 02:00	0.40967	+2.0E-5
23.09 01:50	0.40965	-0.00447
23.09 01:40	0.41412	-0.00227
23.09 01:30	0.41639	-0.00321
23.09 01:20	0.4196	+0.00083
23.09 01:10	0.41877	+0.00179
23.09 01:03	0.41698	+0.00063
23.09 01:00	0.41635	-0.00134
23.09 00:50	0.41769	+0.0012
23.09 00:40	0.41649	-0.00176
23.09 00:30	0.41825	+0.00047
23.09 00:20	0.41778	+0.0025
23.09 00:10	0.41528	-0.00066
23.09 00:00	0.41594	+0.003
22.09 23:50	0.41294	+4.0E-5
22.09 23:40	0.4129	-0.00229
22.09 23:30	0.41519	-0.00224
22.09 23:20	0.41743	+0.00205
22.09 23:10	0.41538	-0.00118
22.09 23:03	0.41656	-0.00168
22.09 23:00	0.41824	+0.00019
22.09 22:50	0.41805	+0.00143
22.09 22:40	0.41662	+6.0E-5
22.09 22:30	0.41656	-0.00229
22.09 22:20	0.41885	-0.00062
22.09 22:10	0.41947	-0.00097
22.09 22:00	0.42044	+0.00138
22.09 21:50	0.41906	-0.00047
22.09 21:40	0.41953	+4.0E-5
22.09 21:30	0.41949	-0.0007
22.09 21:20	0.42019	-0.0003
22.09 21:10	0.42049	+0.00069
22.09 21:03	0.4198	+0.00058
22.09 21:00	0.41922	-0.00154
22.09 20:50	0.42076	+0.0013
22.09 20:40	0.41946	-0.00026
22.09 20:30	0.41972	-0.00392
22.09 20:20	0.42364	-0.00049
22.09 20:10	0.42413	+0.00118
22.09 20:00	0.42295	-0.00084
22.09 19:50	0.42379	-0.00044
22.09 19:40	0.42423	-0.00283
22.09 19:30	0.42706	-6.0E-5
22.09 19:20	0.42712	+0.00204
22.09 19:10	0.42508	+0.00356
22.09 19:03	0.42152	+0.00037
22.09 19:00	0.42115	+0.00338
22.09 18:50	0.41777	-0.00037
22.09 18:40	0.41814	-7.0E-5
22.09 18:30	0.41821	-0.0012
22.09 18:20	0.41941	+0.00117
22.09 18:10	0.41824	-0.00297
22.09 18:00	0.42121	-0.0002
22.09 17:50	0.42141	+0.00165
22.09 17:40	0.41976	+0.00721
22.09 17:30	0.41255	+0.00274
22.09 17:20	0.40981	-0.00023
22.09 17:10	0.41004	+0.00088
22.09 17:03	0.40916	-
22.09 17:00	0.40916	-0.00225
22.09 16:50	0.41141	+0.00341
22.09 16:40	0.408	+0.00062
22.09 16:30	0.40738	+0.0024
22.09 16:20	0.40498	+1.0E-5
22.09 16:10	0.40497	-0.00316
22.09 16:00	0.40813	-0.00349
22.09 15:50	0.41162	-0.00159
22.09 15:40	0.41321	-0.00207
22.09 15:30	0.41528	-0.00077
22.09 15:20	0.41605	+0.00249
22.09 15:10	0.41356	-0.00025
22.09 15:03	0.41381	+0.0002
22.09 15:00	0.41361	+0.0001
22.09 14:50	0.41351	-0.0019
22.09 14:40	0.41541	-0.00113
22.09 14:30	0.41654	-0.00125
22.09 14:20	0.41779	-0.00109
22.09 14:10	0.41888	+0.00256
22.09 14:00	0.41632	+0.00012
22.09 13:50	0.4162	-0.00077
22.09 13:40	0.41697	-0.00363
22.09 13:30	0.4206	-0.00039
22.09 13:20	0.42099	+0.00111
22.09 13:10	0.41988	+0.00114
22.09 13:03	0.41874	-0.00021
22.09 13:00	0.41895	+0.00017
22.09 12:50	0.41878	-0.0007
22.09 12:40	0.41948	-0.00098
22.09 12:30	0.42046	+0.00101
22.09 12:20	0.41945	-0.00105
22.09 12:10	0.4205	+0.00547
22.09 12:00	0.41503	+0.00047
22.09 11:50	0.41456	-0.00316
22.09 11:40	0.41772	-0.00115
22.09 11:30	0.41887	+0.00209
22.09 11:20	0.41678	-0.00012
22.09 11:10	0.4169	-0.00129
22.09 11:03	0.41819	-0.00067
22.09 11:00	0.41886	-0.00102
22.09 10:50	0.41988	-0.0015
22.09 10:40	0.42138	+0.00129
22.09 10:30	0.42009	+0.00185
22.09 10:20	0.41824	-0.00166
22.09 10:10	0.4199	+0.00172
22.09 10:00	0.41818

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.40497

макс: 0.49307

за неделю:

0.41227

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 09:30	0.41227	+0.00466
23.09 08:50	0.41062	-0.00085
23.09 07:50	0.40908	+0.00081
23.09 06:50	0.40606	-0.0024
23.09 05:50	0.41577	-0.00083
23.09 04:50	0.41306	+0.00066
23.09 03:50	0.41197	-0.00055
23.09 02:50	0.41222	+2.0E-5
23.09 01:50	0.40965	-0.00134
23.09 00:50	0.41769	+0.003
22.09 23:50	0.41294	+0.00019
22.09 22:50	0.41805	+0.00138
22.09 21:50	0.41906	-0.00154
22.09 20:50	0.42076	-0.00084
22.09 19:50	0.42379	+0.00338
22.09 18:50	0.41777	-0.0002
22.09 17:50	0.42141	-0.00225
22.09 16:50	0.41141	-0.00349
22.09 15:50	0.41162	+0.0001
22.09 14:50	0.41351	+0.00012
22.09 13:50	0.4162	+0.00017
22.09 12:50	0.41878	+0.00047
22.09 11:50	0.41456	-0.00102
22.09 10:50	0.41988	+0.00156
22.09 09:50	0.41662	-0.00163
22.09 08:50	0.41655	+0.00262
22.09 07:50	0.41291	+0.00176
22.09 06:50	0.41091	+0.00425
22.09 05:50	0.40664	-0.00211
22.09 04:50	0.40984	+0.00348
22.09 03:50	0.40613	-0.00119
22.09 02:50	0.40839	-0.00215
22.09 01:50	0.40775	+0.0003
22.09 00:50	0.41083	+0.00027
21.09 23:50	0.41057	-0.00347
21.09 22:50	0.41747	-0.00207
21.09 21:50	0.4237	+0.0039
21.09 20:50	0.42785	+0.00127
21.09 19:50	0.42151	+0.00117
21.09 18:50	0.42084	-0.00148
21.09 17:50	0.4184	-0.002
21.09 16:50	0.41829	-6.0E-5
21.09 15:50	0.41552	+0.00265
21.09 14:50	0.41099	+1.0E-5
21.09 13:50	0.41546	+0.00663
21.09 12:50	0.41507	+1.0E-5
21.09 11:50	0.42249	-0.00213
21.09 10:50	0.43511	+0.00038
21.09 09:50	0.4329	+0.00022
21.09 08:50	0.43452	+0.00067
21.09 07:50	0.43172	+2.0E-5
21.09 06:50	0.42721	-0.00277
21.09 05:50	0.4307	+0.00397
21.09 04:50	0.4278	+0.00247
21.09 03:50	0.41282	+0.00136
21.09 02:50	0.41964	+0.003
21.09 01:50	0.41216	-0.00248
21.09 00:50	0.4241	+0.00043
20.09 23:50	0.42394	+0.00196
20.09 22:50	0.42818	+0.00091
20.09 21:50	0.42905	+0.00353
20.09 20:50	0.4267	-0.00435
20.09 19:50	0.42881	-0.00095
20.09 18:50	0.43701	-0.00037
20.09 17:50	0.45108	+0.00055
20.09 16:50	0.45454	-0.00079
20.09 15:50	0.45062	-0.00083
20.09 14:50	0.44872	-0.00036
20.09 13:50	0.44799	+0.0026
20.09 12:50	0.44628	-0.00232
20.09 11:50	0.44809	+0.00118
20.09 10:50	0.44734	+0.00212
20.09 09:50	0.44868	-0.00113
20.09 08:50	0.45067	-0.00117
20.09 07:50	0.45037	-0.0018
20.09 06:50	0.45076	+0.00497
20.09 05:50	0.44901	-0.00095
20.09 04:50	0.44064	+0.00024
20.09 03:50	0.43512	-0.00082
20.09 02:50	0.43438	-0.00097
20.09 01:50	0.43478	-0.00113
20.09 00:50	0.44006	+0.00229
19.09 23:50	0.43705	-0.00017
19.09 22:50	0.43868	+0.00076
19.09 21:50	0.44037	-0.00132
19.09 20:50	0.44217	-0.00038
19.09 19:50	0.43851	+0.00121
19.09 18:50	0.43893	+5.0E-5
19.09 17:50	0.44028	+0.00047
19.09 16:50	0.44002	-1.0E-5
19.09 15:50	0.4379	-0.00025
19.09 14:50	0.43633	+0.00053
19.09 13:50	0.43794	-0.00033
19.09 12:50	0.43626	-0.00427
19.09 11:50	0.43518	+0.00016
19.09 10:50	0.44442	+0.00102
19.09 09:50	0.44124	-0.00022
19.09 08:50	0.44288	-0.00267
19.09 07:50	0.44058	-0.00011
19.09 06:50	0.4366	+7.0E-5
19.09 05:50	0.43413	-0.00031
19.09 04:50	0.43934	+0.00128
19.09 03:50	0.43781	+0.00022
19.09 02:50	0.43396	-0.00044
19.09 01:50	0.43932	-0.00014
19.09 00:50	0.43909	+0.00232
18.09 23:50	0.43201	-0.00065
18.09 22:50	0.43527	+0.00105
18.09 21:50	0.44048	+0.00027
18.09 20:50	0.43747	-0.00152
18.09 19:50	0.43736	-0.00246
18.09 18:50	0.43945	-0.00374
18.09 17:50	0.43806	+0.00093
18.09 16:50	0.44081	-0.00212
18.09 15:50	0.44533	-0.00242
18.09 14:50	0.45056	+0.0034
18.09 13:50	0.43823	-0.00157
18.09 12:50	0.44149	-0.00069
18.09 11:50	0.44417	+0.00102
18.09 10:50	0.43895	+0.00062
18.09 09:50	0.44219	+0.00131
18.09 08:50	0.44406	-0.00023
18.09 07:50	0.43879	+0.00224
18.09 06:50	0.43457	-0.00116
18.09 05:50	0.45012	-0.00079
18.09 04:50	0.44781	-0.00043
18.09 03:50	0.45138	-0.00013
18.09 02:50	0.45523	+0.00023
18.09 01:50	0.45683	+0.00323
18.09 00:50	0.45279	-0.00012
17.09 23:50	0.4515	-0.00401
17.09 22:50	0.46062	+0.00094
17.09 21:50	0.45699	-0.00051
17.09 20:50	0.45034	-0.00164
17.09 19:50	0.45503	-0.00011
17.09 18:50	0.46137	+0.00392
17.09 17:50	0.4716	-0.0014
17.09 16:50	0.47685	+0.00059
17.09 15:50	0.47283	-0.00049
17.09 14:50	0.47489	+0.00147
17.09 13:50	0.47416	+0.00236
17.09 12:50	0.46589	-0.00208
17.09 11:50	0.46415	+0.00169
17.09 10:50	0.46769	+0.00156
17.09 09:50	0.47089	+6.0E-5
17.09 08:50	0.46927	-0.0008
17.09 07:50	0.47287	-0.00068
17.09 06:50	0.46617	+0.00247
17.09 05:50	0.46507	+0.00312
17.09 04:50	0.46145	+0.00121
17.09 03:50	0.4708	-0.0002
17.09 02:50	0.4655	+0.00158
17.09 01:50	0.48008	-0.00261
17.09 00:50	0.47633	-0.00173
16.09 23:50	0.48063	-0.0016
16.09 22:50	0.48042	+0.00651
16.09 21:50	0.47156	-0.00182
16.09 20:50	0.49025	+0.001
16.09 19:50	0.49307	+0.00284
16.09 18:50	0.48778	+0.00045
16.09 17:50	0.4897	+0.00028
16.09 16:50	0.48459	-0.00063
16.09 15:50	0.48194	+0.00252
16.09 14:50	0.47627	+0.00129
16.09 13:50	0.47614	-0.00091
16.09 12:50	0.47642	-0.00041
16.09 11:50	0.47701	+0.00056
16.09 10:50	0.47547	-0.00081
16.09 09:50	0.47681

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.39287

макс: 0.49307

за месяц:

0.41227

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	0.41541	-0.00525
21.09.2026	0.42066	-0.0191
20.09.2026	0.43976	+0.00121
19.09.2026	0.43855	-0.00274
18.09.2026	0.44129	-0.02369
17.09.2026	0.46498	-0.01355
16.09.2026	0.47853	+0.04064
15.09.2026	0.43789	+0.01445
14.09.2026	0.42344	-0.00903
13.09.2026	0.43247	-0.01155
12.09.2026	0.44402	+0.0091
11.09.2026	0.43492	-0.00021
10.09.2026	0.43513	+0.02231
09.09.2026	0.41282	+0.00352
08.09.2026	0.4093	+0.01643
07.09.2026	0.39287	-0.00256
06.09.2026	0.39543	-0.01568
05.09.2026	0.41111	+0.0007
04.09.2026	0.41041	+0.0019
03.09.2026	0.40851	+0.0014
02.09.2026	0.40711	-0.00641
01.09.2026	0.41352	-0.06369
31.08.2026	0.47721	-0.01419
30.08.2026	0.4914	+0.00304
29.08.2026	0.48836	+0.01635
28.08.2026	0.47201	+0.01571
27.08.2026	0.4563	-0.01693
26.08.2026	0.47323	+0.02109
23.08.2026	0.45214

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.39287

макс: 0.78263

за квартал:

0.41227

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	0.41541	-0.00525
21.09.2026	0.42066	-0.0191
20.09.2026	0.43976	+0.00121
19.09.2026	0.43855	-0.00274
18.09.2026	0.44129	-0.02369
17.09.2026	0.46498	-0.01355
16.09.2026	0.47853	+0.04064
15.09.2026	0.43789	+0.01445
14.09.2026	0.42344	-0.00903
13.09.2026	0.43247	-0.01155
12.09.2026	0.44402	+0.0091
11.09.2026	0.43492	-0.00021
10.09.2026	0.43513	+0.02231
09.09.2026	0.41282	+0.00352
08.09.2026	0.4093	+0.01643
07.09.2026	0.39287	-0.00256
06.09.2026	0.39543	-0.01568
05.09.2026	0.41111	+0.0007
04.09.2026	0.41041	+0.0019
03.09.2026	0.40851	+0.0014
02.09.2026	0.40711	-0.00641
01.09.2026	0.41352	-0.06369
31.08.2026	0.47721	-0.01419
30.08.2026	0.4914	+0.00304
29.08.2026	0.48836	+0.01635
28.08.2026	0.47201	+0.01571
27.08.2026	0.4563	-0.01693
26.08.2026	0.47323	+0.02109
23.08.2026	0.45214	+0.00831
22.08.2026	0.44383	-0.02484
21.08.2026	0.46867	-0.0835
20.08.2026	0.55217	-0.05352
19.08.2026	0.60569	-0.00496
18.08.2026	0.61065	+0.00801
17.08.2026	0.60264	+0.00031
16.08.2026	0.60233	-0.01306
15.08.2026	0.61539	+0.01465
14.08.2026	0.60074	+0.02021
13.08.2026	0.58053	+0.0365
12.08.2026	0.54403	-0.01272
11.08.2026	0.55675	-0.04672
10.08.2026	0.60347	-0.03231
09.08.2026	0.63578	-0.02822
08.08.2026	0.664	-0.02779
07.08.2026	0.69179	-0.01121
06.08.2026	0.703	-0.01981
05.08.2026	0.72281	-0.00059
04.08.2026	0.7234	-0.00567
03.08.2026	0.72907	+0.00412
02.08.2026	0.72495	+0.00224
01.08.2026	0.72271	+0.01406
31.07.2026	0.70865	+0.00777
30.07.2026	0.70088	-0.00448
29.07.2026	0.70536	+0.00822
28.07.2026	0.69714	-0.01204
27.07.2026	0.70918	-0.01253
26.07.2026	0.72171	-0.00493
25.07.2026	0.72664	+0.00625
24.07.2026	0.72039	+0.01988
23.07.2026	0.70051	+0.01119
22.07.2026	0.68932	+0.00256
21.07.2026	0.68676	-0.00226
20.07.2026	0.68902	-0.00658
19.07.2026	0.6956	+0.00301
18.07.2026	0.69259	+0.00243
17.07.2026	0.69016	+0.00818
16.07.2026	0.68198	+0.00764
15.07.2026	0.67434	+0.00862
14.07.2026	0.66572	-0.03933
13.07.2026	0.70505	-0.0065
12.07.2026	0.71155	+0.00401
11.07.2026	0.70754	-0.00544
10.07.2026	0.71298	-0.01547
09.07.2026	0.72845	+0.007
08.07.2026	0.72145	+0.01961
07.07.2026	0.70184	+0.00378
06.07.2026	0.69806	-0.00024
05.07.2026	0.6983	-0.00602
04.07.2026	0.70432	-0.00628
03.07.2026	0.7106	-0.00931
02.07.2026	0.71991	-0.04326
01.07.2026	0.76317	-0.01946
30.06.2026	0.78263	+0.01251
29.06.2026	0.77012	-0.00184
28.06.2026	0.77196	+0.00772
27.06.2026	0.76424	+7.0E-5
26.06.2026	0.76417	+0.00146
25.06.2026	0.76271	+0.01497
24.06.2026	0.74774

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот