Курсы криптовалют к Curve DAO Token

Bitcoin 75719.53
Эфириум 2233.84
Tether USDt 0.99868
BNB 695.54
XRP 1.1607
USDC 0.99977
Solana 89.5684
TRON 0.31963
Zcash 1269.8
Hyperliquid 77.689
Monero 609.2
Dogecoin 0.07185
UNUS SED LEO 9.3298
Chainlink 10.9056
Cardano 0.18203
Stellar 0.15141
Bitcoin Cash 257.5
Ethena USDe 0.99873
NEAR Protocol 3.669
Dai 0.99964

Все криптовалюты » Китайский юань » Curve DAO Token

Курс китайского юаня (CNY) к Curve DAO Token (CRV)

Обновлено: 07.11.2026 21:40:01


	=
Калькулятор CNY - CRV / Обратный расчет: курс Curve DAO Token к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно curve dao token, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.55801

макс: 0.57327

за сутки:

0.56382

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
07.11 21:40	0.56382	-0.00042
07.11 21:30	0.56424	+0.00305
07.11 21:20	0.56119	-0.00089
07.11 21:10	0.56208	+6.0E-5
07.11 21:03	0.56202	+0.0003
07.11 21:00	0.56172	+0.00075
07.11 20:50	0.56097	-0.0003
07.11 20:40	0.56127	-0.00218
07.11 20:30	0.56345	-0.00066
07.11 20:20	0.56411	-0.00174
07.11 20:10	0.56585	-0.0002
07.11 20:00	0.56605	-0.00019
07.11 19:50	0.56624	+0.00048
07.11 19:40	0.56576	+0.00042
07.11 19:30	0.56534	-0.00124
07.11 19:20	0.56658	+0.00026
07.11 19:10	0.56632	+0.00189
07.11 19:03	0.56443	+0.00147
07.11 19:00	0.56296	-0.00168
07.11 18:50	0.56464	+0.00231
07.11 18:40	0.56233	+0.00352
07.11 18:30	0.55881	-0.00139
07.11 18:20	0.5602	-0.00229
07.11 18:10	0.56249	+0.00145
07.11 18:00	0.56104	+0.00085
07.11 17:50	0.56019	-0.0014
07.11 17:40	0.56159	-0.00272
07.11 17:30	0.56431	+0.00155
07.11 17:20	0.56276	-0.0014
07.11 17:10	0.56416	-0.00038
07.11 17:03	0.56454	+0.00062
07.11 17:00	0.56392	+0.00148
07.11 16:50	0.56244	-0.00086
07.11 16:40	0.5633	-0.0022
07.11 16:30	0.5655	-0.00033
07.11 16:20	0.56583	+0.00013
07.11 16:10	0.5657	-0.00062
07.11 16:00	0.56632	-0.00037
07.11 15:50	0.56669	+0.00166
07.11 15:40	0.56503	+0.00077
07.11 15:30	0.56426	-0.00274
07.11 15:20	0.567	-0.00143
07.11 15:10	0.56843	-0.00088
07.11 15:03	0.56931	+0.00033
07.11 15:00	0.56898	+0.00128
07.11 14:50	0.5677	-0.00072
07.11 14:40	0.56842	+0.00143
07.11 14:30	0.56699	-0.00108
07.11 14:20	0.56807	+0.0003
07.11 14:10	0.56777	-0.0001
07.11 14:00	0.56787	-0.00031
07.11 13:50	0.56818	-0.00097
07.11 13:40	0.56915	+0.00136
07.11 13:30	0.56779	+0.00254
07.11 13:20	0.56525	-0.00331
07.11 13:10	0.56856	+0.00048
07.11 13:03	0.56808	-0.00014
07.11 13:00	0.56822	+0.00092
07.11 12:50	0.5673	+0.00037
07.11 12:40	0.56693	+0.00017
07.11 12:30	0.56676	-0.00024
07.11 12:20	0.567	+8.0E-5
07.11 12:10	0.56692	-0.00016
07.11 12:00	0.56708	+0.00287
07.11 11:50	0.56421	-0.00064
07.11 11:40	0.56485	-0.00111
07.11 11:30	0.56596	+0.00124
07.11 11:20	0.56472	+0.00022
07.11 11:10	0.5645	-2.0E-5
07.11 11:03	0.56452	-0.00013
07.11 11:00	0.56465	-0.00058
07.11 10:50	0.56523	-0.00033
07.11 10:40	0.56556	+0.00095
07.11 10:30	0.56461	-0.00075
07.11 10:20	0.56536	-0.00095
07.11 10:10	0.56631	-2.0E-5
07.11 10:00	0.56633	-0.00046
07.11 09:50	0.56679	+0.00098
07.11 09:40	0.56581	-0.00021
07.11 09:30	0.56602	-0.00028
07.11 09:20	0.5663	+0.00037
07.11 09:10	0.56593	+0.00105
07.11 09:03	0.56488	+0.00015
07.11 09:00	0.56473	-0.00114
07.11 08:50	0.56587	-0.00228
07.11 08:40	0.56815	-0.00039
07.11 08:30	0.56854	-0.00093
07.11 08:20	0.56947	+0.00023
07.11 08:10	0.56924	-8.0E-5
07.11 08:00	0.56932	-0.00067
07.11 07:50	0.56999	-0.00092
07.11 07:40	0.57091	-0.00084
07.11 07:30	0.57175	+3.0E-5
07.11 07:20	0.57172	+0.00066
07.11 07:10	0.57106	-0.00069
07.11 07:03	0.57175	-0.00056
07.11 07:00	0.57231	-0.00096
07.11 06:50	0.57327	+0.00015
07.11 06:40	0.57312	+0.00396
07.11 06:30	0.56916	+0.00035
07.11 06:20	0.56881	+0.00117
07.11 06:10	0.56764	-0.0013
07.11 06:00	0.56894	+0.00135
07.11 05:50	0.56759	-0.00085
07.11 05:40	0.56844	+0.0005
07.11 05:30	0.56794	-0.00044
07.11 05:20	0.56838	-0.00135
07.11 05:10	0.56973	+0.00023
07.11 05:03	0.5695	+0.00014
07.11 05:00	0.56936	+0.0008
07.11 04:50	0.56856	-0.00013
07.11 04:40	0.56869	+0.00035
07.11 04:30	0.56834	-0.00026
07.11 04:20	0.5686	+0.00082
07.11 04:10	0.56778	-0.00083
07.11 04:00	0.56861	-0.00101
07.11 03:50	0.56962	-0.00063
07.11 03:40	0.57025	+0.00243
07.11 03:30	0.56782	+0.00011
07.11 03:20	0.56771	+0.00035
07.11 03:10	0.56736	-0.00124
07.11 03:03	0.5686	-8.0E-5
07.11 03:00	0.56868	+0.00022
07.11 02:50	0.56846	+0.00582
07.11 02:40	0.56264	+0.00023
07.11 02:30	0.56241	-0.00131
07.11 02:20	0.56372	-0.00028
07.11 02:10	0.564	+0.00132
07.11 02:00	0.56268	+0.00046
07.11 01:50	0.56222	-0.00066
07.11 01:40	0.56288	+7.0E-5
07.11 01:30	0.56281	+0.00337
07.11 01:20	0.55944	+0.00143
07.11 01:10	0.55801	-0.00222
07.11 01:03	0.56023	-0.00052
07.11 01:00	0.56075	-0.00045
07.11 00:50	0.5612	-0.00418
07.11 00:40	0.56538	+0.00204
07.11 00:30	0.56334	-0.00124
07.11 00:20	0.56458	-0.00265
07.11 00:10	0.56723	-0.00145
07.11 00:00	0.56868	-0.00076
06.11 23:50	0.56944	-0.00055
06.11 23:40	0.56999	-0.00125
06.11 23:30	0.57124	+0.00159
06.11 23:20	0.56965	+0.0007
06.11 23:10	0.56895	-0.00182
06.11 23:03	0.57077	-0.00075
06.11 23:00	0.57152	+0.00018
06.11 22:50	0.57134	+0.00015
06.11 22:40	0.57119	+0.00091
06.11 22:30	0.57028	+0.00233
06.11 22:20	0.56795	+0.00048
06.11 22:10	0.56747	+0.00028
06.11 22:00	0.56719

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.52699

макс: 0.59706

за неделю:

0.56382

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
07.11 21:40	0.56382	+0.00075
07.11 20:50	0.56097	-0.00019
07.11 19:50	0.56624	-0.00168
07.11 18:50	0.56464	+0.00085
07.11 17:50	0.56019	+0.00148
07.11 16:50	0.56244	-0.00037
07.11 15:50	0.56669	+0.00128
07.11 14:50	0.5677	-0.00031
07.11 13:50	0.56818	+0.00092
07.11 12:50	0.5673	+0.00287
07.11 11:50	0.56421	-0.00058
07.11 10:50	0.56523	-0.00046
07.11 09:50	0.56679	-0.00114
07.11 08:50	0.56587	-0.00067
07.11 07:50	0.56999	-0.00096
07.11 06:50	0.57327	+0.00135
07.11 05:50	0.56759	+0.0008
07.11 04:50	0.56856	-0.00101
07.11 03:50	0.56962	+0.00022
07.11 02:50	0.56846	+0.00046
07.11 01:50	0.56222	-0.00045
07.11 00:50	0.5612	-0.00076
06.11 23:50	0.56944	+0.00018
06.11 22:50	0.57134	+0.00019
06.11 21:50	0.567	-0.00268
06.11 20:50	0.57049	-0.00476
06.11 19:50	0.56803	+0.00178
06.11 18:50	0.56761	-0.00054
06.11 17:50	0.56657	+0.00076
06.11 16:50	0.5719	-0.00065
06.11 15:50	0.57196	+0.00044
06.11 14:50	0.57266	+0.0005
06.11 13:50	0.57809	+0.00028
06.11 12:50	0.58259	+0.00132
06.11 11:50	0.58145	+0.0001
06.11 10:50	0.58342	-0.00041
06.11 09:50	0.58195	+0.00114
06.11 08:50	0.58181	+0.00087
06.11 07:50	0.58291	-0.00082
06.11 06:50	0.58602	-0.00041
06.11 05:50	0.58619	-2.0E-5
06.11 04:50	0.58644	+0.00098
06.11 03:50	0.58525	+0.00052
06.11 02:50	0.59706	-0.00045
06.11 01:50	0.59424	+0.00213
06.11 00:50	0.58596	+0.00381
05.11 23:50	0.58067	+0.00036
05.11 22:50	0.5768	-0.00145
05.11 21:50	0.58743	+0.00151
05.11 20:50	0.59284	+0.0044
05.11 19:50	0.58643	+0.00629
05.11 18:50	0.58729	+0.00226
05.11 17:50	0.5587	+0.0013
05.11 16:50	0.55341	+0.00036
05.11 15:50	0.55216	+0.00074
05.11 14:50	0.5451	-1.0E-5
05.11 13:50	0.54795	+0.00028
05.11 12:50	0.54173	-0.0015
05.11 11:50	0.54119	+0.00116
05.11 10:50	0.54452	+0.00094
05.11 09:52	0.54098	-0.00023
05.11 08:50	0.54709	+0.00097
05.11 07:50	0.54008	+0.00043
05.11 06:50	0.53594	+0.00202
05.11 05:50	0.53863	+0.00032
05.11 04:50	0.53778	+0.00253
05.11 03:50	0.53943	+0.00102
05.11 02:50	0.54295	+0.00095
05.11 01:50	0.53754	-0.00134
05.11 00:50	0.54423	+0.00083
04.11 23:50	0.54697	+0.00116
04.11 22:50	0.54666	+0.00058
04.11 21:50	0.54601	+0.0009
04.11 20:50	0.53603	-0.00071
04.11 19:50	0.54016	+0.00509
04.11 18:50	0.53316	+0.00189
04.11 17:50	0.54371	+0.00246
04.11 16:50	0.55059	+0.00379
04.11 15:50	0.55393	+0.00105
04.11 14:50	0.55526	-0.0003
04.11 13:50	0.55916	-0.00114
04.11 12:50	0.56768	+0.00156
04.11 11:50	0.5669	+0.00322
04.11 10:50	0.56693	+0.00061
04.11 09:50	0.56469	+7.0E-5
04.11 08:50	0.56784	-0.00353
04.11 07:50	0.58225	-0.00068
04.11 06:50	0.58852	+0.00112
04.11 05:50	0.58743	-0.00179
04.11 04:50	0.58243	-0.00345
04.11 03:50	0.58796	+0.0009
04.11 02:50	0.57089	-0.0016
04.11 01:50	0.57266	-0.00037
04.11 00:50	0.56946	+0.00025
03.11 23:50	0.57984	+0.0004
03.11 22:50	0.57249	+0.00095
03.11 21:50	0.57412	+0.00145
03.11 20:50	0.5718	-0.00472
03.11 19:50	0.57375	+0.00066
03.11 18:50	0.56906	+0.00079
03.11 17:50	0.56776	+0.00058
03.11 16:50	0.56787	+0.00047
03.11 15:50	0.56564	+0.00103
03.11 14:50	0.57114	+0.00053
03.11 13:50	0.57172	+0.00012
03.11 12:50	0.57064	-0.00048
03.11 11:50	0.5741	+0.00085
03.11 10:50	0.57306	+0.00092
03.11 09:50	0.57373	+0.00101
03.11 08:50	0.56687	+0.00063
03.11 07:50	0.56632	-0.00271
03.11 06:50	0.57287	+0.00023
03.11 05:50	0.57225	-
03.11 04:50	0.57271	+0.00128
03.11 03:50	0.56899	+0.00025
03.11 02:50	0.5677	+0.00053
03.11 01:50	0.5665	-0.0009
03.11 00:50	0.56449	+0.0006
02.11 23:50	0.56804	-0.00282
02.11 22:50	0.57104	-0.00203
02.11 21:50	0.56468	-0.00169
02.11 20:50	0.56222	-0.00102
02.11 19:50	0.55648	+0.00186
02.11 18:50	0.55213	+0.00193
02.11 17:50	0.55123	-0.0004
02.11 16:50	0.54738	+0.00095
02.11 15:50	0.55299	-0.00075
02.11 14:50	0.55511	-0.00025
02.11 13:50	0.55225	+0.00046
02.11 12:50	0.54884	-0.00031
02.11 11:50	0.55134	-0.00058
02.11 10:50	0.55199	-0.00042
02.11 09:50	0.55242	+0.00098
02.11 08:50	0.54775	+0.00056
02.11 07:50	0.54457	+0.00072
02.11 06:50	0.53886	+0.00119
02.11 05:50	0.54028	+0.00249
02.11 04:50	0.5362	+8.0E-5
02.11 03:50	0.54	+0.00042
02.11 02:50	0.53775	-0.00073
02.11 01:50	0.54395	+0.00108
02.11 00:50	0.53965	+0.00052
01.11 23:50	0.53993	-0.00261
01.11 22:50	0.54711	+0.00431
01.11 21:50	0.53921	-0.00083
01.11 20:50	0.53991	-0.00019
01.11 19:50	0.53324	+0.0016
01.11 18:50	0.52978	-0.00028
01.11 17:50	0.5273	-0.00111
01.11 16:50	0.52776	-0.00037
01.11 15:50	0.53056	+0.00103
01.11 14:50	0.52784	+0.00037
01.11 13:50	0.52766	-0.00171
01.11 12:50	0.5311	-0.00044
01.11 11:50	0.52951	-5.0E-5
01.11 10:50	0.52699	-0.00097
01.11 09:50	0.52886	-0.00064
01.11 08:50	0.5319	-0.00026
01.11 07:50	0.53085	+0.0011
01.11 06:50	0.52956	+0.0003
01.11 05:50	0.53267	+0.00109
01.11 04:50	0.53121	-0.00093
01.11 03:50	0.53156	-0.0003
01.11 02:50	0.53088	+0.00049
01.11 01:50	0.53047	+0.00058
01.11 00:50	0.52958	-0.0004
31.10 23:50	0.53074	+0.00065
31.10 22:50	0.52833

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.38396

макс: 0.59706

за месяц:

0.56382

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
06.11.2026	0.57547	+0.016
05.11.2026	0.55947	+0.00049
04.11.2026	0.55898	-0.01241
03.11.2026	0.57139	+0.01856
02.11.2026	0.55283	+0.01986
01.11.2026	0.53297	+0.00661
31.10.2026	0.52636	-0.00408
30.10.2026	0.53044	+0.06871
29.10.2026	0.46173	+0.01749
28.10.2026	0.44424	-0.00233
27.10.2026	0.44657	+0.01054
26.10.2026	0.43603	+0.00254
25.10.2026	0.43349	+0.00835
24.10.2026	0.42514	+0.01185
23.10.2026	0.41329	+0.01248
22.10.2026	0.40081	+0.01685
21.10.2026	0.38396	-0.01852
20.10.2026	0.40248	-0.01445
19.10.2026	0.41693	-0.02335
18.10.2026	0.44028	+0.00496
17.10.2026	0.43532	+0.00721
16.10.2026	0.42811	-0.00509
15.10.2026	0.4332	-0.01556
14.10.2026	0.44876	+0.01779
13.10.2026	0.43097	+0.01844
12.10.2026	0.41253	+0.00454
11.10.2026	0.40799	-0.0075
10.10.2026	0.41549	-0.01307
09.10.2026	0.42856	+0.02362
08.10.2026	0.40494	-0.01667
07.10.2026	0.42161

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.38075

макс: 0.63578

за квартал:

0.56382

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
06.11.2026	0.57547	+0.016
05.11.2026	0.55947	+0.00049
04.11.2026	0.55898	-0.01241
03.11.2026	0.57139	+0.01856
02.11.2026	0.55283	+0.01986
01.11.2026	0.53297	+0.00661
31.10.2026	0.52636	-0.00408
30.10.2026	0.53044	+0.06871
29.10.2026	0.46173	+0.01749
28.10.2026	0.44424	-0.00233
27.10.2026	0.44657	+0.01054
26.10.2026	0.43603	+0.00254
25.10.2026	0.43349	+0.00835
24.10.2026	0.42514	+0.01185
23.10.2026	0.41329	+0.01248
22.10.2026	0.40081	+0.01685
21.10.2026	0.38396	-0.01852
20.10.2026	0.40248	-0.01445
19.10.2026	0.41693	-0.02335
18.10.2026	0.44028	+0.00496
17.10.2026	0.43532	+0.00721
16.10.2026	0.42811	-0.00509
15.10.2026	0.4332	-0.01556
14.10.2026	0.44876	+0.01779
13.10.2026	0.43097	+0.01844
12.10.2026	0.41253	+0.00454
11.10.2026	0.40799	-0.0075
10.10.2026	0.41549	-0.01307
09.10.2026	0.42856	+0.02362
08.10.2026	0.40494	-0.01667
07.10.2026	0.42161	+0.01244
06.10.2026	0.40917	+0.01456
05.10.2026	0.39461	-0.00466
04.10.2026	0.39927	+0.00386
03.10.2026	0.39541	-0.0024
02.10.2026	0.39781	+0.01077
01.10.2026	0.38704	+0.00629
30.09.2026	0.38075	-0.00179
29.09.2026	0.38254	-0.0537
28.09.2026	0.43624	+0.00879
27.09.2026	0.42745	-0.00457
25.09.2026	0.43202	-0.00763
24.09.2026	0.43965	+0.00943
23.09.2026	0.43022	+0.01481
22.09.2026	0.41541	-0.00525
21.09.2026	0.42066	-0.0191
20.09.2026	0.43976	+0.00121
19.09.2026	0.43855	-0.00274
18.09.2026	0.44129	-0.02369
17.09.2026	0.46498	-0.01355
16.09.2026	0.47853	+0.04064
15.09.2026	0.43789	+0.01445
14.09.2026	0.42344	-0.00903
13.09.2026	0.43247	-0.01155
12.09.2026	0.44402	+0.0091
11.09.2026	0.43492	-0.00021
10.09.2026	0.43513	+0.02231
09.09.2026	0.41282	+0.00352
08.09.2026	0.4093	+0.01643
07.09.2026	0.39287	-0.00256
06.09.2026	0.39543	-0.01568
05.09.2026	0.41111	+0.0007
04.09.2026	0.41041	+0.0019
03.09.2026	0.40851	+0.0014
02.09.2026	0.40711	-0.00641
01.09.2026	0.41352	-0.06369
31.08.2026	0.47721	-0.01419
30.08.2026	0.4914	+0.00304
29.08.2026	0.48836	+0.01635
28.08.2026	0.47201	+0.01571
27.08.2026	0.4563	-0.01693
26.08.2026	0.47323	+0.02109
23.08.2026	0.45214	+0.00831
22.08.2026	0.44383	-0.02484
21.08.2026	0.46867	-0.0835
20.08.2026	0.55217	-0.05352
19.08.2026	0.60569	-0.00496
18.08.2026	0.61065	+0.00801
17.08.2026	0.60264	+0.00031
16.08.2026	0.60233	-0.01306
15.08.2026	0.61539	+0.01465
14.08.2026	0.60074	+0.02021
13.08.2026	0.58053	+0.0365
12.08.2026	0.54403	-0.01272
11.08.2026	0.55675	-0.04672
10.08.2026	0.60347	-0.03231
09.08.2026	0.63578

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот