Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Curve DAO Token
- Биткоин 69957.82
- Эфириум 3535.61
- Tether 1.0002
- Binance Coin 616.99
- Solana 185.09
- Рипл 0.6302
- Lido Staked ETH 3531.59
- USD Coin 0.99996
- Dogecoin 0.21274
- Cardano 0.65713
- Avalanche 53.6092
- SHIBA INU 3.072E-5
- Tokamak Network 4.8938
- Polkadot 9.5242
- Bitcoin Cash 630.11
- ChainLink 18.9241
- Wrapped Bitcoin 70041.04
- TRON 0.12015
- Wrapped TRON 0.11998
- Matic Network 0.99477
Курс Curve DAO Token к китайскому юаню
Обновлено: 29.03.2024 15:20:01
Стоимость Curve DAO Token (CRV) на текущий момент составляет 5.1143 CNY, а общий объем торгов за 24 часа – 418 456 118 CNY.
Рыночная капитализация составляет 5 948 455 608 CNY. За последние 24 часа курс Curve DAO Token относительно китайского юаня вырос на +2.81%. Изменение за неделю составило +8.47%.
= | ||
Калькулятор CRV - CNY / Обратный расчет: курс китайского юаня к Curve DAO Token
|
67% | 33% |
Графики
Динамика изменения курса curve dao token относительно китайского юаня, за 1 CRV:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.9704макс: 5.1647за сутки:
5.1143 Таблица изменений курса curve dao token : показать
Дата Курс +/- 29.03 15:20 5.1143 -0.0194 29.03 15:10 5.1337 +0.0087 29.03 15:00 5.125 +0.006 29.03 14:50 5.119 -0.0213 29.03 14:40 5.1403 +0.0035 29.03 14:30 5.1368 +0.0144 29.03 14:20 5.1224 +0.0103 29.03 14:10 5.1121 +0.0023 29.03 14:03 5.1098 +0.0095 29.03 14:00 5.1003 +0.0202 29.03 13:50 5.0801 -0.0123 29.03 13:40 5.0924 -0.0046 29.03 13:30 5.097 +0.0045 29.03 13:20 5.0925 +0.0244 29.03 13:10 5.0681 -0.0062 29.03 13:00 5.0743 -0.0065 29.03 12:50 5.0808 -0.0042 29.03 12:40 5.085 -0.0082 29.03 12:30 5.0932 +0.009 29.03 12:20 5.0842 -0.0083 29.03 12:10 5.0925 -0.001 29.03 12:03 5.0935 -0.0107 29.03 12:00 5.1042 -0.002 29.03 11:50 5.1062 +0.0162 29.03 11:40 5.09 -0.0091 29.03 11:30 5.0991 +0.0139 29.03 11:20 5.0852 +0.0289 29.03 11:10 5.0563 +0.0428 29.03 11:00 5.0135 -0.0355 29.03 10:50 5.049 -0.0202 29.03 10:40 5.0692 -0.0341 29.03 10:30 5.1033 -0.0342 29.03 10:20 5.1375 -0.0152 29.03 10:10 5.1527 -0.012 29.03 10:03 5.1647 +0.0133 29.03 10:00 5.1514 +0.0072 29.03 09:50 5.1442 +0.0197 29.03 09:40 5.1245 +0.0285 29.03 09:30 5.096 +0.0111 29.03 09:20 5.0849 +0.0049 29.03 09:10 5.08 -0.0057 29.03 09:00 5.0857 +0.0167 29.03 08:50 5.069 -0.0017 29.03 08:40 5.0707 -0.0261 29.03 08:30 5.0968 -0.0153 29.03 08:20 5.1121 +0.0157 29.03 08:10 5.0964 +0.0092 29.03 08:03 5.0872 +0.0047 29.03 08:00 5.0825 -0.0292 29.03 07:50 5.1117 -0.0016 29.03 07:40 5.1133 +0.0365 29.03 07:30 5.0768 +0.0158 29.03 07:20 5.061 -0.0051 29.03 07:10 5.0661 +0.0033 29.03 07:00 5.0628 +0.0049 29.03 06:50 5.0579 -0.0102 29.03 06:40 5.0681 +0.0208 29.03 06:30 5.0473 -0.0263 29.03 06:20 5.0736 +0.0045 29.03 06:10 5.0691 +0.0111 29.03 06:03 5.058 +0.0029 29.03 06:00 5.0551 +0.0102 29.03 05:50 5.0449 +0.0011 29.03 05:40 5.0438 +0.0098 29.03 05:30 5.034 -0.0062 29.03 05:20 5.0402 -0.0098 29.03 05:10 5.05 -0.0121 29.03 05:00 5.0621 -0.0162 29.03 04:50 5.0783 +0.0026 29.03 04:40 5.0757 -0.002 29.03 04:30 5.0777 +0.0064 29.03 04:20 5.0713 +0.0154 29.03 04:10 5.0559 -0.0027 29.03 04:03 5.0586 +0.0015 29.03 04:00 5.0571 +0.0093 29.03 03:50 5.0478 -0.0051 29.03 03:40 5.0529 -0.0121 29.03 03:30 5.065 +0.0018 29.03 03:20 5.0632 -0.0027 29.03 03:10 5.0659 -0.0013 29.03 03:00 5.0672 -0.0148 29.03 02:50 5.082 -0.0019 29.03 02:40 5.0839 -0.0045 29.03 02:30 5.0884 +0.0078 29.03 02:20 5.0806 +0.012 29.03 02:10 5.0686 -0.0018 29.03 02:03 5.0704 -0.0003 29.03 02:00 5.0707 +0.0131 29.03 01:50 5.0576 +0.0031 29.03 01:40 5.0545 +0.0023 29.03 01:30 5.0522 +0.0079 29.03 01:20 5.0443 -0.0025 29.03 01:10 5.0468 -0.0187 29.03 01:00 5.0655 -0.0112 29.03 00:50 5.0767 -0.0071 29.03 00:40 5.0838 +0.0053 29.03 00:30 5.0785 +0.0069 29.03 00:20 5.0716 +0.0012 29.03 00:10 5.0704 +0.0068 29.03 00:03 5.0636 +0.0019 29.03 00:00 5.0617 -0.0077 28.03 23:50 5.0694 -0.001 28.03 23:40 5.0704 -0.0005 28.03 23:30 5.0709 +0.0077 28.03 23:20 5.0632 +0.0043 28.03 23:10 5.0589 +0.0021 28.03 23:00 5.0568 +0.0076 28.03 22:50 5.0492 +0.0065 28.03 22:40 5.0427 +0.0003 28.03 22:30 5.0424 -0.0051 28.03 22:20 5.0475 -0.007 28.03 22:10 5.0545 +0.0128 28.03 22:03 5.0417 +0.0073 28.03 22:00 5.0344 -0.0011 28.03 21:50 5.0355 +0.004 28.03 21:40 5.0315 -0.0015 28.03 21:30 5.033 +0.0002 28.03 21:20 5.0328 +0.0121 28.03 21:10 5.0207 +0.0004 28.03 21:00 5.0203 +0.0034 28.03 20:50 5.0169 -0.0054 28.03 20:40 5.0223 -0.0045 28.03 20:30 5.0268 +0.003 28.03 20:20 5.0238 +0.008 28.03 20:10 5.0158 +0.002 28.03 20:03 5.0138 +0.0047 28.03 20:00 5.0091 -0.0028 28.03 19:50 5.0119 +0.0003 28.03 19:40 5.0116 -0.0022 28.03 19:30 5.0138 +0.0195 28.03 19:20 4.9943 -0.0134 28.03 19:10 5.0077 -0.0161 28.03 19:00 5.0238 +0.0144 28.03 18:50 5.0094 +0.0095 28.03 18:40 4.9999 -0.0009 28.03 18:30 5.0008 +0.0052 28.03 18:20 4.9956 -0.0259 28.03 18:10 5.0215 -0.0136 28.03 18:03 5.0351 -0.0039 28.03 18:00 5.039 +0.0005 28.03 17:50 5.0385 +0.0014 28.03 17:40 5.0371 +0.0276 28.03 17:30 5.0095 +0.0079 28.03 17:20 5.0016 -0.0354 28.03 17:10 5.037 +0.0061 28.03 17:00 5.0309 -0.0028 28.03 16:50 5.0337 +0.0025 28.03 16:40 5.0312 +0.0302 28.03 16:30 5.001 +0.0306 28.03 16:20 4.9704 -0.0248 28.03 16:10 4.9952 +0.0049 28.03 16:03 4.9903 +0.016 28.03 16:00 4.9743 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.6378макс: 5.225за неделю:
5.1143 Таблица изменений курса curve dao token : показать
Дата Курс +/- 29.03 15:20 5.1143 +0.006 29.03 14:50 5.119 +0.0202 29.03 13:50 5.0801 -0.0065 29.03 12:50 5.0808 -0.002 29.03 11:50 5.1062 -0.0355 29.03 10:50 5.049 +0.0072 29.03 09:50 5.1442 +0.0167 29.03 08:50 5.069 -0.0292 29.03 07:50 5.1117 +0.0049 29.03 06:50 5.0579 +0.0102 29.03 05:50 5.0449 -0.0162 29.03 04:50 5.0783 +0.0093 29.03 03:50 5.0478 -0.0148 29.03 02:50 5.082 +0.0131 29.03 01:50 5.0576 -0.0112 29.03 00:50 5.0767 -0.0077 28.03 23:50 5.0694 +0.0076 28.03 22:50 5.0492 -0.0011 28.03 21:50 5.0355 +0.0034 28.03 20:50 5.0169 -0.0028 28.03 19:50 5.0119 +0.0144 28.03 18:50 5.0094 +0.0005 28.03 17:50 5.0385 -0.0028 28.03 16:50 5.0337 -0.0231 28.03 15:50 4.9974 -0.0031 28.03 14:50 5.0404 -0.0044 28.03 13:50 5.067 +0.0056 28.03 12:50 5.0887 -0.0011 28.03 11:50 5.099 +0.0075 28.03 10:50 5.0518 +0.0057 28.03 09:50 5.0451 -0.0033 28.03 08:50 5 +0.0065 28.03 07:50 4.9901 +0.0376 28.03 06:50 4.9066 -0.0149 28.03 05:50 4.9474 -0.0102 28.03 04:50 4.9748 +0.01 28.03 03:50 5.013 +0.0143 28.03 02:50 4.9991 -0.0004 28.03 01:50 5.044 -0.0109 28.03 00:50 5.0338 -0.0053 27.03 23:50 5.0215 +0.0141 27.03 22:50 4.984 -0.0267 27.03 21:50 4.983 -0.0223 27.03 20:50 5.0356 +0.0006 27.03 19:50 4.9997 -0.0228 27.03 18:50 4.9982 -0.0002 27.03 17:50 5.0323 -0.0158 27.03 16:50 5.0459 +0.0205 27.03 15:50 5.0328 -0.0006 27.03 14:50 5.0716 +0.0111 27.03 13:50 5.0241 +0.0101 27.03 12:50 5.0308 -0.035 27.03 11:50 5.058 -0.0231 27.03 10:50 5.0634 +0.0039 27.03 09:50 5.1128 +0.0035 27.03 08:50 5.1257 -0.0137 27.03 07:50 5.1292 -0.0133 27.03 06:50 5.1484 +0.0069 27.03 05:50 5.1635 +0.0061 27.03 04:50 5.199 +0.0018 27.03 03:50 5.1725 +0.0047 27.03 02:50 5.1427 +0.0141 27.03 01:50 5.1109 -0.0077 27.03 00:50 5.1296 -0.0076 26.03 23:50 5.0885 -0.0073 26.03 22:50 5.0564 -0.0094 26.03 21:50 5.0793 +0.0034 26.03 20:50 5.0593 -0.0131 26.03 19:50 5.0265 +0.0023 26.03 18:50 5.0689 +0.01 26.03 17:50 5.0895 -0.0168 26.03 16:50 5.1294 -0.0115 26.03 15:50 5.1898 +0.0027 26.03 14:50 5.2012 -0.0059 26.03 13:50 5.2211 +0.0141 26.03 12:50 5.1902 +0.0016 26.03 11:50 5.1808 -0.0551 26.03 10:50 5.225 +0.0112 26.03 09:50 5.2101 +0.0004 26.03 08:50 5.209 +0.0042 26.03 07:50 5.1961 -0.0004 26.03 06:50 5.1829 +0.0223 26.03 05:50 5.161 +0.0121 26.03 04:50 5.1641 -0.0057 26.03 03:50 5.1204 -0.0007 26.03 02:50 5.0993 -0.0064 26.03 01:50 5.1352 -0.0305 26.03 00:50 5.1421 -0.003 25.03 23:50 5.1573 -0.0071 25.03 22:50 5.1637 +0.0093 25.03 21:50 5.1408 +0.0125 25.03 20:50 5.1255 +0.0006 25.03 19:50 5.14 -0.006 25.03 18:50 5.1126 +0.0106 25.03 17:50 5.0654 +0.0189 25.03 16:50 4.9238 -0.0155 25.03 15:50 4.9334 -0.008 25.03 14:50 4.9069 +0.0059 25.03 13:50 4.9609 +0.0139 25.03 12:50 4.9589 +0.0079 25.03 11:50 4.952 -0.02 25.03 10:50 4.9461 +0.0023 25.03 09:50 4.9855 -0.005 25.03 08:50 5.0164 +0.0219 25.03 07:50 5.023 -0.0072 25.03 06:50 5.0081 +0.0008 25.03 05:50 4.9707 -0.0239 25.03 04:50 4.9674 +0.0067 25.03 03:50 4.9251 +0.0041 25.03 02:50 4.9162 +0.0071 25.03 01:50 4.9211 +0.0075 25.03 00:50 4.9107 +0.0027 24.03 23:50 4.9013 +0.0064 24.03 22:50 4.8428 +0.0039 24.03 21:50 4.826 -0.0005 24.03 20:50 4.7941 -0.0208 24.03 19:50 4.8372 -0.0015 24.03 18:50 4.8464 -0.0068 24.03 17:50 4.8562 -0.0045 24.03 16:50 4.835 +0.0057 24.03 15:50 4.842 +0.0021 24.03 14:50 4.8174 -0.018 24.03 13:50 4.8327 +0.0057 24.03 12:50 4.7894 +0.0225 24.03 11:50 4.7821 -0.0018 24.03 10:50 4.7397 +0.0016 24.03 09:50 4.7283 -0.0039 24.03 08:50 4.7725 -0.0042 24.03 07:50 4.75 -0.0054 24.03 06:50 4.7708 -0.0031 24.03 05:50 4.8186 +0.0048 24.03 04:50 4.8548 +0.0126 24.03 03:50 4.8429 -0.0264 24.03 02:50 4.8407 -0.0003 24.03 01:50 4.873 -0.0082 24.03 00:50 4.8918 -0.0027 23.03 23:50 4.8743 -0.0003 23.03 22:50 4.884 +0.0167 23.03 21:50 4.8795 -0.0029 23.03 20:50 4.8792 -0.0198 23.03 19:50 4.9099 +0.0144 23.03 18:50 4.8763 +0.008 23.03 17:50 4.9038 +0.0104 23.03 16:50 4.8423 +0.0057 23.03 15:50 4.8553 -0.0005 23.03 14:50 4.8572 -0.0139 23.03 13:50 4.8564 +0.0212 23.03 12:50 4.8313 +0.0018 23.03 11:50 4.8144 -0.0071 23.03 10:50 4.8338 -0.009 23.03 09:50 4.8041 +0.003 23.03 08:50 4.7868 -0.0097 23.03 07:50 4.7988 +0.0084 23.03 06:50 4.7596 +0.0145 23.03 05:50 4.8341 +0.0024 23.03 04:50 4.8739 -0.0101 23.03 03:50 4.8082 +0.0073 23.03 02:50 4.8115 -0.0108 23.03 01:50 4.7578 +0.0262 23.03 00:50 4.691 -0.0063 22.03 23:50 4.7587 +0.0212 22.03 22:50 4.7886 +0.0047 22.03 21:50 4.7805 -0.0053 22.03 20:50 4.7958 +0.0254 22.03 19:50 4.7352 +0.0083 22.03 18:50 4.7655 +0.0048 22.03 17:50 4.6378 -0.0321 22.03 16:50 4.7151 -
* на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
мин: 4.2889макс: 6.1306за месяц:
5.1143 Дата Курс +/- 28.03.2024 5.0319 -0.0276 27.03.2024 5.0595 -0.084 26.03.2024 5.1435 +0.1046 25.03.2024 5.0389 +0.2103 24.03.2024 4.8286 -0.0193 23.03.2024 4.8479 +0.0328 22.03.2024 4.8151 -0.0207 21.03.2024 4.8358 +0.249 20.03.2024 4.5868 +0.1642 19.03.2024 4.4226 -0.3987 18.03.2024 4.8213 -0.1773 17.03.2024 4.9986 -0.2704 16.03.2024 5.269 -0.2346 15.03.2024 5.5036 -0.559 14.03.2024 6.0626 -0.068 13.03.2024 6.1306 +0.2615 12.03.2024 5.8691 -0.0431 11.03.2024 5.9122 +0.2006 10.03.2024 5.7116 -0.0029 09.03.2024 5.7145 +0.1389 08.03.2024 5.5756 -0.1018 07.03.2024 5.6774 +0.2068 06.03.2024 5.4706 +0.2076 05.03.2024 5.263 +0.0629 04.03.2024 5.2001 +0.353 03.03.2024 4.8471 +0.0539 02.03.2024 4.7932 +0.3516 01.03.2024 4.4416 -0.048 29.02.2024 4.4896 +0.1475 28.02.2024 4.3421 +0.0532 27.02.2024 4.2889 -
* на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.
мин: 3.1927макс: 6.1306за квартал:
5.1143 Дата Курс +/- 28.03.2024 5.0319 -0.0276 27.03.2024 5.0595 -0.084 26.03.2024 5.1435 +0.1046 25.03.2024 5.0389 +0.2103 24.03.2024 4.8286 -0.0193 23.03.2024 4.8479 +0.0328 22.03.2024 4.8151 -0.0207 21.03.2024 4.8358 +0.249 20.03.2024 4.5868 +0.1642 19.03.2024 4.4226 -0.3987 18.03.2024 4.8213 -0.1773 17.03.2024 4.9986 -0.2704 16.03.2024 5.269 -0.2346 15.03.2024 5.5036 -0.559 14.03.2024 6.0626 -0.068 13.03.2024 6.1306 +0.2615 12.03.2024 5.8691 -0.0431 11.03.2024 5.9122 +0.2006 10.03.2024 5.7116 -0.0029 09.03.2024 5.7145 +0.1389 08.03.2024 5.5756 -0.1018 07.03.2024 5.6774 +0.2068 06.03.2024 5.4706 +0.2076 05.03.2024 5.263 +0.0629 04.03.2024 5.2001 +0.353 03.03.2024 4.8471 +0.0539 02.03.2024 4.7932 +0.3516 01.03.2024 4.4416 -0.048 29.02.2024 4.4896 +0.1475 28.02.2024 4.3421 +0.0532 27.02.2024 4.2889 +0.0442 26.02.2024 4.2447 -0.0643 25.02.2024 4.309 -0.0745 24.02.2024 4.3835 +0.3069 23.02.2024 4.0766 +0.1134 22.02.2024 3.9632 +0.1284 21.02.2024 3.8348 -0.1687 20.02.2024 4.0035 +0.0153 19.02.2024 3.9882 +0.204 18.02.2024 3.7842 +0.0354 17.02.2024 3.7488 -0.1316 16.02.2024 3.8804 +0.0729 15.02.2024 3.8075 +0.0708 14.02.2024 3.7367 +0.0427 13.02.2024 3.694 +0.0579 12.02.2024 3.6361 +0.0817 11.02.2024 3.5544 +0.004 10.02.2024 3.5504 +0.0101 09.02.2024 3.5403 +0.0738 08.02.2024 3.4665 +0.026 07.02.2024 3.4405 +0.0537 06.02.2024 3.3868 +0.0417 05.02.2024 3.3451 +0.0751 04.02.2024 3.27 -0.0901 03.02.2024 3.3601 +0.114 02.02.2024 3.2461 +0.0526 01.02.2024 3.1935 -0.1563 31.01.2024 3.3498 -0.1101 30.01.2024 3.4599 +0.0753 29.01.2024 3.3846 +0.0422 28.01.2024 3.3424 +0.0076 27.01.2024 3.3348 +0.0271 26.01.2024 3.3077 +0.115 25.01.2024 3.1927 -0.0722 24.01.2024 3.2649 -0.1897 23.01.2024 3.4546 -0.2324 22.01.2024 3.687 -0.1083 21.01.2024 3.7953 +0.0436 20.01.2024 3.7517 +0.0742 19.01.2024 3.6775 -0.1214 18.01.2024 3.7989 -0.1006 17.01.2024 3.8995 -0.0343 16.01.2024 3.9338 +0.0552 15.01.2024 3.8786 -0.0278 14.01.2024 3.9064 -0.0338 13.01.2024 3.9402 -0.1968 11.01.2024 4.137 +0.324 10.01.2024 3.813 +0.0824 09.01.2024 3.7306 -0.0388 08.01.2024 3.7694 -0.0577 07.01.2024 3.8271 -0.0624 06.01.2024 3.8895 -0.1896 05.01.2024 4.0791 -0.1082 04.01.2024 4.1873 -0.0706 03.01.2024 4.2579 -0.2787 02.01.2024 4.5366 +0.1894 01.01.2024 4.3472 -0.0737 31.12.2023 4.4209 -0.0333 30.12.2023 4.4542 -0.2221 29.12.2023 4.6763