Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Curve DAO Token
- Биткоин 98030.01
- Эфириум 3724.63
- Tether 1.0006
- Рипл 2.1788
- Solana 216.18
- Binance Coin 692.18
- USD Coin 1.0002
- Cardano 1.0058
- TRON 0.26936
- Avalanche 45.3395
- SHIBA INU 2.689E-5
- Tokamak Network 5.8311
- ChainLink 23.0985
- Polkadot 8.4716
- Stellar Lumens 0.40499
- Salmonation 3.8267
- Hedera Hashgraph 0.28522
- Bitcoin Cash 529.83
- PepeMoon 2.491E-5
- Uniswap 15.9715
Курс Curve DAO Token к китайскому юаню
Обновлено: 10.12.2024 17:10:01
Стоимость Curve DAO Token (CRV) на текущий момент составляет 8.4592 CNY, а общий объем торгов за 24 часа – 8 434 254 084 CNY.
Рыночная капитализация составляет 10 576 133 404 CNY. За последние 24 часа курс Curve DAO Token относительно китайского юаня вырос на +4.61%. Изменение за неделю составило +27.52%.
| = | ||
| Калькулятор CRV - CNY / Обратный расчет: курс китайского юаня к Curve DAO Token | ||
| 67% | 33% |
Графики
Динамика изменения курса curve dao token относительно китайского юаня, за 1 CRV:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.8278макс: 8.7699за сутки:
8.4592 Таблица изменений курса curve dao token : показать
Дата Курс +/- 10.12 17:10 8.4592 +0.0521 10.12 17:00 8.4071 -0.067 10.12 16:50 8.4741 +0.172 10.12 16:40 8.3021 +0.0129 10.12 16:30 8.2892 -0.0797 10.12 16:20 8.3689 +0.0265 10.12 16:10 8.3424 +0.0704 10.12 16:03 8.272 +0.0369 10.12 16:00 8.2351 -0.0719 10.12 15:50 8.307 -0.0511 10.12 15:40 8.3581 -0.0503 10.12 15:30 8.4084 -0.0271 10.12 15:20 8.4355 -0.0671 10.12 15:10 8.5026 -0.0124 10.12 15:00 8.515 -0.0372 10.12 14:50 8.5522 -0.0346 10.12 14:40 8.5868 -0.0827 10.12 14:30 8.6695 +0.0443 10.12 14:20 8.6252 -0.0328 10.12 14:10 8.658 -0.1057 10.12 14:03 8.7637 -0.0062 10.12 14:00 8.7699 +0.0443 10.12 13:50 8.7256 +0.029 10.12 13:40 8.6966 +0.0413 10.12 13:30 8.6553 -0.0147 10.12 13:20 8.67 +0.0013 10.12 13:10 8.6687 +0.0899 10.12 13:00 8.5788 +0.0948 10.12 12:50 8.484 -0.0565 10.12 12:40 8.5405 -0.028 10.12 12:30 8.5685 -0.0427 10.12 12:20 8.6112 +0.0774 10.12 12:10 8.5338 -0.0098 10.12 12:03 8.5436 +0.0373 10.12 12:00 8.5063 +0.1183 10.12 11:50 8.388 +0.0586 10.12 11:40 8.3294 +0.0035 10.12 11:30 8.3259 +0.1222 10.12 11:20 8.2037 -0.0724 10.12 11:10 8.2761 -0.0151 10.12 11:00 8.2912 +0.1293 10.12 10:50 8.1619 +0.0416 10.12 10:40 8.1203 -0.0656 10.12 10:30 8.1859 +0.0449 10.12 10:20 8.141 -0.0086 10.12 10:10 8.1496 -0.0801 10.12 10:03 8.2297 -0.0219 10.12 10:00 8.2516 -0.0122 10.12 09:50 8.2638 -0.0129 10.12 09:40 8.2767 +0.007 10.12 09:30 8.2697 +0.0184 10.12 09:20 8.2513 -0.0331 10.12 09:10 8.2844 -0.0828 10.12 09:00 8.3672 +0.1676 10.12 08:50 8.1996 +0.0434 10.12 08:40 8.1562 +0.1187 10.12 08:30 8.0375 -0.0479 10.12 08:20 8.0854 -0.0598 10.12 08:10 8.1452 +0.0913 10.12 08:03 8.0539 +0.1188 10.12 08:00 7.9351 +0.1509 10.12 07:50 7.7842 +0.071 10.12 07:40 7.7132 +0.0866 10.12 07:30 7.6266 +0.0063 10.12 07:20 7.6203 -0.1353 10.12 07:10 7.7556 -0.0439 10.12 07:00 7.7995 +0.0566 10.12 06:50 7.7429 +0.1199 10.12 06:40 7.623 +0.162 10.12 06:30 7.461 -0.0914 10.12 06:20 7.5524 -0.2036 10.12 06:10 7.756 -0.0443 10.12 06:03 7.8003 -0.0458 10.12 06:00 7.8461 -0.0816 10.12 05:50 7.9277 +0.0827 10.12 05:40 7.845 -0.0738 10.12 05:30 7.9188 -0.1724 10.12 05:20 8.0912 -0.0285 10.12 05:10 8.1197 +0.04 10.12 05:00 8.0797 +0.0213 10.12 04:50 8.0584 +0.1539 10.12 04:40 7.9045 -0.0792 10.12 04:30 7.9837 -0.0108 10.12 04:20 7.9945 -0.0255 10.12 04:10 8.02 -0.0648 10.12 04:03 8.0848 +0.0019 10.12 04:00 8.0829 +0.0416 10.12 03:50 8.0413 -0.0457 10.12 03:40 8.087 +0.1843 10.12 03:30 7.9027 +0.2773 10.12 03:20 7.6254 +0.0505 10.12 03:10 7.5749 -0.1517 10.12 03:00 7.7266 +0.0135 10.12 02:50 7.7131 +0.035 10.12 02:40 7.6781 -0.0514 10.12 02:30 7.7295 +0.064 10.12 02:20 7.6655 +0.1263 10.12 02:10 7.5392 +0.0564 10.12 02:03 7.4828 +0.0316 10.12 02:00 7.4512 +0.092 10.12 01:50 7.3592 -0.0495 10.12 01:40 7.4087 +0.1043 10.12 01:30 7.3044 +0.0597 10.12 01:20 7.2447 -0.0286 10.12 01:10 7.2733 -0.1885 10.12 01:00 7.4618 +0.0068 10.12 00:50 7.455 -0.1765 10.12 00:40 7.6315 -0.0888 10.12 00:30 7.7203 +0.2441 10.12 00:20 7.4762 +0.6484 10.12 00:10 6.8278 -0.6516 10.12 00:03 7.4794 -0.0525 10.12 00:00 7.5319 -0.2053 09.12 23:50 7.7372 -0.0853 09.12 23:40 7.8225 -0.0026 09.12 23:30 7.8251 -0.0848 09.12 23:20 7.9099 -0.0264 09.12 23:10 7.9363 -0.0486 09.12 23:00 7.9849 -0.0249 09.12 22:50 8.0098 -0.0217 09.12 22:40 8.0315 +0.0134 09.12 22:30 8.0181 +0.0267 09.12 22:20 7.9914 +0.0473 09.12 22:10 7.9441 -0.0254 09.12 22:03 7.9695 -0.0307 09.12 22:00 8.0002 +0.0228 09.12 21:50 7.9774 -0.0058 09.12 21:40 7.9832 -0.0717 09.12 21:30 8.0549 +0.0353 09.12 21:20 8.0196 +0.1093 09.12 21:10 7.9103 +0.0436 09.12 21:00 7.8667 -0.045 09.12 20:50 7.9117 -0.0407 09.12 20:40 7.9524 +0.0643 09.12 20:30 7.8881 -0.014 09.12 20:20 7.9021 +0.0062 09.12 20:10 7.8959 +0.0437 09.12 20:03 7.8522 -0.0194 09.12 20:00 7.8716 +0.0144 09.12 19:50 7.8572 +0.0179 09.12 19:40 7.8393 -0.0572 09.12 19:30 7.8965 +0.0293 09.12 19:20 7.8672 -0.074 09.12 19:10 7.9412 +0.0683 09.12 19:00 7.8729 +0.0006 09.12 18:50 7.8723 -0.0455 09.12 18:40 7.9178 -0.0591 09.12 18:30 7.9769 -0.0018 09.12 18:20 7.9787 -0.086 09.12 18:10 8.0647 -0.024 09.12 18:03 8.0887 +0.0023 09.12 18:00 8.0864 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.2768макс: 9.2766за неделю:
8.4592 Таблица изменений курса curve dao token : показать
Дата Курс +/- 10.12 17:10 8.4592 -0.067 10.12 16:50 8.4741 -0.0719 10.12 15:50 8.307 -0.0372 10.12 14:50 8.5522 +0.0443 10.12 13:50 8.7256 +0.0948 10.12 12:50 8.484 +0.1183 10.12 11:50 8.388 +0.1293 10.12 10:50 8.1619 -0.0122 10.12 09:50 8.2638 +0.1676 10.12 08:50 8.1996 +0.1509 10.12 07:50 7.7842 +0.0566 10.12 06:50 7.7429 -0.0816 10.12 05:50 7.9277 +0.0213 10.12 04:50 8.0584 +0.0416 10.12 03:50 8.0413 +0.0135 10.12 02:50 7.7131 +0.092 10.12 01:50 7.3592 +0.0068 10.12 00:50 7.455 -0.2053 09.12 23:50 7.7372 -0.0249 09.12 22:50 8.0098 +0.0228 09.12 21:50 7.9774 -0.045 09.12 20:50 7.9117 +0.0144 09.12 19:50 7.8572 +0.0006 09.12 18:50 7.8723 +0.1593 09.12 17:50 7.9271 -0.0001 09.12 16:50 7.9682 -0.0145 09.12 15:50 7.8303 -0.0062 09.12 14:50 7.7888 +0.022 09.12 13:50 7.9427 +0.1164 09.12 12:50 7.7636 -0.0544 09.12 11:50 7.8532 +0.0231 09.12 10:50 8.0227 +0.0185 09.12 09:50 8.0405 -0.0237 09.12 08:50 8.2076 +0.0161 09.12 07:50 8.1427 -0.0221 09.12 06:50 8.2013 -0.0189 09.12 05:50 8.2274 -0.0566 09.12 04:50 8.4051 -0.0741 09.12 03:50 8.5974 -0.0531 09.12 02:40 8.8239 +0.0154 09.12 01:50 8.7896 +0.0271 09.12 00:50 8.5452 +0.0452 08.12 23:50 8.4887 -0.0141 08.12 22:50 8.6105 -0.0181 08.12 21:50 8.6941 +0.0392 08.12 20:50 8.7119 -0.0649 08.12 19:50 8.8131 -0.0667 08.12 18:50 8.9999 -0.07 08.12 17:50 8.8714 -0.0069 08.12 16:50 8.7701 +0.0081 08.12 15:50 8.6775 -0.0177 08.12 14:50 8.7383 -0.0338 08.12 13:50 8.7244 +0.0409 08.12 12:50 8.407 -0.0431 08.12 11:50 8.4794 +0.0155 08.12 10:50 8.5304 +0.0392 08.12 09:50 8.467 -0.0222 08.12 08:50 8.4738 +0.0327 08.12 07:50 8.3958 -0.0635 08.12 06:50 8.5729 -0.0295 08.12 05:50 8.5938 -0.0393 08.12 04:50 8.6757 +0.0173 08.12 03:50 8.7248 -0.0009 08.12 02:50 8.5584 +0.0096 08.12 01:50 8.4942 -0.0158 08.12 00:50 8.5044 +0.0129 07.12 23:50 8.5095 -0.0141 07.12 22:50 8.5971 +0.0295 07.12 21:50 8.5906 -0.008 07.12 20:50 8.4618 -0.0625 07.12 19:50 8.6431 -0.0215 07.12 18:50 8.63 -0.0602 07.12 17:50 8.7496 -0.0059 07.12 16:50 8.6891 -0.0606 07.12 15:50 8.6572 +0.0143 07.12 14:50 8.7283 -0.0229 07.12 13:50 8.6106 -0.0784 07.12 12:50 8.731 +0.1155 07.12 11:50 8.6926 +0.0003 07.12 10:50 8.7232 -0.0079 07.12 09:50 8.8246 +0.0006 07.12 08:50 9.0389 -0.0054 07.12 07:50 9.0156 -0.0301 07.12 06:50 9.1397 +0.1282 07.12 05:50 9.2391 +0.1008 07.12 04:50 9.2416 +0.1507 07.12 03:50 9.2766 +0.0849 07.12 02:50 9.0413 -0.0683 07.12 01:50 9.0667 -0.052 07.12 00:50 9.0479 +0.0001 06.12 23:50 8.7316 -0.274 06.12 22:50 9.1389 -0.013 06.12 21:50 9.0393 +0.0079 06.12 20:50 8.8905 -0.0004 06.12 19:50 8.595 -0.0952 06.12 18:50 8.5468 -0.1344 06.12 17:50 9.2481 +0.2296 06.12 16:50 8.8321 -0.1331 06.12 15:50 8.3316 +0.0806 06.12 14:50 8.1109 +0.0257 06.12 13:50 8.0873 +0.013 06.12 12:50 7.8282 +0.0374 06.12 11:50 7.875 -0.0137 06.12 10:50 7.8083 +0.0714 06.12 09:50 7.9003 +0.0715 06.12 08:50 8.1363 -0.0671 06.12 07:50 8.1974 +0.0013 06.12 06:50 8.0784 -0.0269 06.12 05:50 7.895 +0.0356 06.12 04:50 8.11 +0.0138 06.12 03:50 7.9685 +0.0637 06.12 02:50 7.6286 -0.2344 06.12 01:50 8.2352 +0.0013 06.12 00:50 8.2915 -0.0629 05.12 23:50 8.2396 -0.0194 05.12 22:50 8.0206 +0.0264 05.12 21:50 7.9832 -0.0818 05.12 20:50 8.0372 -0.064 05.12 19:50 8.0241 +0.0292 05.12 18:50 7.9693 +0.0221 05.12 17:50 7.7673 -0.0256 05.12 16:50 7.7289 -0.0273 05.12 15:50 7.7027 +0.0553 05.12 14:50 7.9765 -0.0086 05.12 13:50 7.8923 -0.009 05.12 12:50 7.9582 -0.0679 05.12 11:50 8.1161 -0.0046 05.12 10:50 8.3635 +0.1197 05.12 09:50 8.1329 +0.2326 05.12 08:50 7.687 +0.0024 05.12 07:50 7.7987 -0.005 05.12 06:50 7.4792 +0.0543 05.12 05:50 7.6583 -0.0563 05.12 04:50 7.5672 -0.0695 05.12 03:50 7.9179 -0.0873 05.12 02:50 8.0253 +0.0419 05.12 01:50 7.9813 +0.0361 05.12 00:50 7.8076 -0.0954 04.12 23:50 8.0199 +0.0295 04.12 22:50 8.2504 -0.0712 04.12 21:50 8.3135 +0.026 04.12 20:50 8.1143 +0.0101 04.12 19:50 8.2916 +0.065 04.12 18:50 8.5659 -0.2207 04.12 17:50 8.9019 -0.0284 04.12 16:50 8.3077 +0.0153 04.12 15:50 8.1549 -0.0972 04.12 14:50 8.0317 +0.1726 04.12 13:50 8.0188 +0.024 04.12 12:50 7.8654 -0.0092 04.12 11:50 7.8232 -0.0627 04.12 10:50 7.8988 -0.1498 04.12 09:50 7.9459 +0.2184 04.12 07:40 6.7318 -0.0023 04.12 06:50 6.6558 +0.0897 04.12 05:50 6.3557 +0.0231 04.12 04:50 6.4802 +0.0245 04.12 03:50 6.4329 -0.0082 04.12 02:50 6.4362 -0.0318 04.12 01:50 6.5592 -0.0715 04.12 00:50 6.4799 +0.0342 03.12 23:50 6.3247 -0.0735 03.12 22:50 6.2768 -0.0248 03.12 21:50 6.5011 +0.0201 03.12 20:50 6.6364 -0.0144 03.12 19:50 6.4822 +0.0739 03.12 18:50 6.4133 -0.0558 03.12 17:50 6.6336 -
* на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
мин: 1.9549макс: 9.2766за месяц:
Таблица изменений курса curve dao token : показать8.4592 Дата Курс +/- 09.12.2024 7.9364 -0.7105 08.12.2024 8.6469 -0.11 07.12.2024 8.7569 +0.2887 06.12.2024 8.4682 +0.5489 05.12.2024 7.9193 +0.1064 04.12.2024 7.8129 +1.6454 03.12.2024 6.1675 +0.8426 02.12.2024 5.3249 +0.4998 01.12.2024 4.8251 +0.5329 30.11.2024 4.2922 +0.5731 29.11.2024 3.7191 +0.1545 28.11.2024 3.5646 -0.0197 27.11.2024 3.5843 -0.0005 26.11.2024 3.5848 -0.2463 25.11.2024 3.8311 +0.2227 24.11.2024 3.6084 +0.056 23.11.2024 3.5524 +0.4396 22.11.2024 3.1128 +0.2943 21.11.2024 2.8185 +0.0019 20.11.2024 2.8166 -0.1475 19.11.2024 2.9641 +0.3593 18.11.2024 2.6048 +0.2508 17.11.2024 2.354 +0.0789 16.11.2024 2.2751 +0.2027 15.11.2024 2.0724 -0.0761 14.11.2024 2.1485 +0.0461 13.11.2024 2.1024 +0.0741 12.11.2024 2.0283 -0.0272 11.11.2024 2.0555 +0.0143 10.11.2024 2.0412 +0.0863 09.11.2024 1.9549 -
* на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.
мин: 1.6216макс: 9.2766за квартал:
Таблица изменений курса curve dao token : показать8.4592 Дата Курс +/- 09.12.2024 7.9364 -0.7105 08.12.2024 8.6469 -0.11 07.12.2024 8.7569 +0.2887 06.12.2024 8.4682 +0.5489 05.12.2024 7.9193 +0.1064 04.12.2024 7.8129 +1.6454 03.12.2024 6.1675 +0.8426 02.12.2024 5.3249 +0.4998 01.12.2024 4.8251 +0.5329 30.11.2024 4.2922 +0.5731 29.11.2024 3.7191 +0.1545 28.11.2024 3.5646 -0.0197 27.11.2024 3.5843 -0.0005 26.11.2024 3.5848 -0.2463 25.11.2024 3.8311 +0.2227 24.11.2024 3.6084 +0.056 23.11.2024 3.5524 +0.4396 22.11.2024 3.1128 +0.2943 21.11.2024 2.8185 +0.0019 20.11.2024 2.8166 -0.1475 19.11.2024 2.9641 +0.3593 18.11.2024 2.6048 +0.2508 17.11.2024 2.354 +0.0789 16.11.2024 2.2751 +0.2027 15.11.2024 2.0724 -0.0761 14.11.2024 2.1485 +0.0461 13.11.2024 2.1024 +0.0741 12.11.2024 2.0283 -0.0272 11.11.2024 2.0555 +0.0143 10.11.2024 2.0412 +0.0863 09.11.2024 1.9549 +0.0617 08.11.2024 1.8932 +0.0149 07.11.2024 1.8783 +0.0766 06.11.2024 1.8017 +0.1499 05.11.2024 1.6518 +0.0302 04.11.2024 1.6216 -0.018 03.11.2024 1.6396 -0.0801 02.11.2024 1.7197 -0.0734 01.11.2024 1.7931 -0.0053 31.10.2024 1.7984 -0.0488 30.10.2024 1.8472 +0.0413 29.10.2024 1.8059 +0.0921 28.10.2024 1.7138 -0.0002 27.10.2024 1.714 +0.0119 26.10.2024 1.7021 -0.0599 25.10.2024 1.762 -0.0315 24.10.2024 1.7935 -0.0144 23.10.2024 1.8079 -0.0463 22.10.2024 1.8542 -0.0595 21.10.2024 1.9137 -0.0185 20.10.2024 1.9322 +0.0199 19.10.2024 1.9123 +0.0361 18.10.2024 1.8762 +0.0499 17.10.2024 1.8263 -0.0291 16.10.2024 1.8554 -0.034 15.10.2024 1.8894 +0.0263 14.10.2024 1.8631 +0.0511 13.10.2024 1.812 -0.0266 12.10.2024 1.8386 -0.001 11.10.2024 1.8396 +0.0043 10.10.2024 1.8353 +0.049 09.10.2024 1.7863 -0.0102 08.10.2024 1.7965 -0.0449 07.10.2024 1.8414 +0.0219 06.10.2024 1.8195 +0.0036 05.10.2024 1.8159 -0.0143 04.10.2024 1.8302 +0.0309 03.10.2024 1.7993 -0.0156 02.10.2024 1.8149 -0.113 01.10.2024 1.9279 -0.1392 30.09.2024 2.0671 -0.0417 29.09.2024 2.1088 -0.0641 28.09.2024 2.1729 -0.0037 27.09.2024 2.1766 +0.0586 26.09.2024 2.118 -0.0326 25.09.2024 2.1506 +0.0397 24.09.2024 2.1109 +0.0275 23.09.2024 2.0834 -0.0122 22.09.2024 2.0956 -0.0021 21.09.2024 2.0977 +0.0672 20.09.2024 2.0305 +0.0355 19.09.2024 1.995 +0.094 18.09.2024 1.901 +0.0011 17.09.2024 1.8999 +0.0383 16.09.2024 1.8616 -0.062 15.09.2024 1.9236 -0.054 14.09.2024 1.9776 -0.0076 13.09.2024 1.9852 +0.024 12.09.2024 1.9612 -0.0008 11.09.2024 1.962 -0.0142 10.09.2024 1.9762