Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Curve DAO Token

Курс Curve DAO Token к китайскому юаню

Обновлено: 20.01.2022 19:30:01Curve DAO Token
Стоимость Curve DAO Token (CRV) на текущий момент составляет 28.6095 CNY, а общий объем торгов за 24 часа – 1 541 137 931 CNY. Рыночная капитализация составляет 12 940 687 454 CNY. За последние 24 часа курс Curve DAO Token относительно китайского юаня вырос на +4.41%. Изменение за неделю составило -10.67%.

=
Калькулятор CRV - CNY / Обратный расчет: курс китайского юаня к Curve DAO Token
Покупать CRV?Продавать CRV?
67%33%

Графики

Динамика изменения курса curve dao token относительно китайского юаня, за 1 CRV:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 26.5134
    макс: 28.8275
    за сутки:
    28.6095  

    Таблица изменений курса curve dao token : показать

    ДатаКурс+/-
    20.01 19:3028.6095-0.073
    20.01 19:2028.6825-0.145
    20.01 19:1028.8275+0.141
    20.01 19:0028.6865+0.0386
    20.01 18:5028.6479+0.0481
    20.01 18:4028.5998-0.0161
    20.01 18:3028.6159+0.0275
    20.01 18:2028.5884-0.1558
    20.01 18:1028.7442+0.1498
    20.01 18:0328.5944-0.0048
    20.01 18:0028.5992+0.2226
    20.01 17:5028.3766+0.2823
    20.01 17:4028.0943+0.205
    20.01 17:3027.8893+0.0342
    20.01 17:2027.8551+0.1353
    20.01 17:1027.7198+0.0846
    20.01 17:0027.6352+0.1096
    20.01 16:5027.5256-0.023
    20.01 16:4027.5486+0.2744
    20.01 16:3027.2742-0.068
    20.01 16:2027.3422+0.0026
    20.01 16:1027.3396+0.0686
    20.01 16:0327.271+0.0233
    20.01 16:0027.2477+0.0301
    20.01 15:5027.2176-0.0384
    20.01 15:4027.256+0.0289
    20.01 15:3027.2271-0.0603
    20.01 15:2027.2874-0.0412
    20.01 15:1027.3286-0.1218
    20.01 15:0027.4504-0.0317
    20.01 14:5027.4821-0.0666
    20.01 14:4027.5487-0.012
    20.01 14:3027.5607-0.1031
    20.01 14:2027.6638+0.0996
    20.01 14:1027.5642+0.0386
    20.01 14:0327.5256+0.0033
    20.01 14:0027.5223+0.0551
    20.01 13:5027.4672+0.0813
    20.01 13:4027.3859-0.054
    20.01 13:3027.4399+0.0568
    20.01 13:2027.3831+0.1425
    20.01 13:1027.2406+0.0164
    20.01 13:0027.2242+0.009
    20.01 12:5027.2152+0.1955
    20.01 12:4027.0197+0.0283
    20.01 12:3026.9914-0.1024
    20.01 12:2027.0938-0.1442
    20.01 12:1027.238-0.0392
    20.01 12:0327.2772+0.0142
    20.01 12:0027.263+0.0413
    20.01 11:5027.2217-0.0116
    20.01 11:4027.2333+0.0266
    20.01 11:3027.2067-0.0668
    20.01 11:2027.2735-0.0149
    20.01 11:1027.2884-0.0584
    20.01 11:0027.3468-0.0102
    20.01 10:5027.357+0.0782
    20.01 10:4027.2788-0.0832
    20.01 10:3027.362+0.0766
    20.01 10:2027.2854+0.0265
    20.01 10:1027.2589-0.0036
    20.01 10:0327.2625-0.0132
    20.01 10:0027.2757-0.0772
    20.01 09:5027.3529+0.023
    20.01 09:4027.3299+0.0218
    20.01 09:3027.3081+0.0679
    20.01 09:2027.2402+0.0002
    20.01 09:1027.24+0.0926
    20.01 09:0027.1474+0.0605
    20.01 08:5027.0869+0.0116
    20.01 08:4027.0753+0.0474
    20.01 08:3027.0279-0.1491
    20.01 08:2027.177+0.0398
    20.01 08:1027.1372+0.024
    20.01 08:0327.1132-0.0014
    20.01 08:0027.1146-0.0759
    20.01 07:5027.1905+0.0286
    20.01 07:4027.1619+0.0624
    20.01 07:3027.0995-0.0676
    20.01 07:2027.1671+0.0098
    20.01 07:1027.1573+0.0333
    20.01 07:0027.124+0.0544
    20.01 06:5027.0696+0.083
    20.01 06:4026.9866-0.0439
    20.01 06:3027.0305-0.0517
    20.01 06:2027.0822-0.0965
    20.01 06:1027.1787+0.0884
    20.01 06:0327.0903+0.0908
    20.01 06:0026.9995+0.0146
    20.01 05:5026.9849-0.0149
    20.01 05:4026.9998+0.0561
    20.01 05:3026.9437+0.0665
    20.01 05:2026.8772+0.0553
    20.01 05:1026.8219+0.1103
    20.01 05:0026.7116-0.0346
    20.01 04:5026.7462+0.139
    20.01 04:4026.6072-0.0711
    20.01 04:3026.6783-0.1213
    20.01 04:2026.7996+0.06
    20.01 04:1026.7396-0.0115
    20.01 04:0326.7511-0.0299
    20.01 04:0026.781+0.0215
    20.01 03:5026.7595-0.0679
    20.01 03:4026.8274+0.0516
    20.01 03:3026.7758+0.2624
    20.01 03:2026.5134-0.0232
    20.01 03:1026.5366-0.1061
    20.01 03:0026.6427-0.2699
    20.01 02:5026.9126+0.0087
    20.01 02:4026.9039-0.008
    20.01 02:3026.9119-0.0684
    20.01 02:2026.9803-0.0087
    20.01 02:1026.989-0.0158
    20.01 02:0327.0048+0.0359
    20.01 02:0026.9689-0.0423
    20.01 01:5027.0112-0.0421
    20.01 01:4027.0533+0.035
    20.01 01:3027.0183+0.1994
    20.01 01:2026.8189-0.0023
    20.01 01:1026.8212-0.1503
    20.01 01:0026.9715-0.0213
    20.01 00:5026.9928-0.0089
    20.01 00:4027.0017+0.0009
    20.01 00:3027.0008+0.0582
    20.01 00:2026.9426-0.011
    20.01 00:1026.9536-0.0533
    20.01 00:0327.0069+0.0164
    20.01 00:0026.9905-0.1407
    19.01 23:5027.1312-0.0924
    19.01 23:4027.2236-0.2802
    19.01 23:3027.5038-0.0475
    19.01 23:2027.5513+0.0229
    19.01 23:1027.5284-0.0325
    19.01 23:0027.5609-0.0233
    19.01 22:5027.5842+0.0146
    19.01 22:4027.5696-0.0819
    19.01 22:3027.6515+0.0413
    19.01 22:2027.6102+0.0824
    19.01 22:1027.5278-0.1255
    19.01 22:0327.6533-0.0056
    19.01 22:0027.6589+0.0584
    19.01 21:5027.6005-0.0007
    19.01 21:4027.6012-0.1371
    19.01 21:3027.7383-0.1032
    19.01 21:2027.8415+0.0748
    19.01 21:1027.7667-0.0614
    19.01 21:0027.8281+0.2642
    19.01 20:5027.5639-0.1521
    19.01 20:4027.716-0.1336
    19.01 20:3027.8496-0.0445
    19.01 20:2027.8941+0.1891
    19.01 20:1027.705+0.2751
    19.01 20:0327.4299+0.029
    19.01 20:0027.4009
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 26.5134
    макс: 34.6764
    за неделю:
      28.6095

    Таблица изменений курса curve dao token : показать

    ДатаКурс+/-
    20.01 19:3028.6095+0.0386
    20.01 18:5028.6479+0.2226
    20.01 17:5028.3766+0.1096
    20.01 16:5027.5256+0.0301
    20.01 15:5027.2176-0.0317
    20.01 14:5027.4821+0.0551
    20.01 13:5027.4672+0.009
    20.01 12:5027.2152+0.0413
    20.01 11:5027.2217-0.0102
    20.01 10:5027.357-0.0772
    20.01 09:5027.3529+0.0605
    20.01 08:5027.0869-0.0759
    20.01 07:5027.1905+0.0544
    20.01 06:5027.0696+0.0146
    20.01 05:5026.9849-0.0346
    20.01 04:5026.7462+0.0215
    20.01 03:5026.7595-0.2699
    20.01 02:5026.9126-0.0423
    20.01 01:5027.0112-0.0213
    20.01 00:5026.9928-0.1407
    19.01 23:5027.1312-0.0233
    19.01 22:5027.5842+0.0584
    19.01 21:5027.6005+0.2642
    19.01 20:5027.5639+0.0411
    19.01 19:5027.3598+0.0376
    19.01 18:5027.5432+0.0492
    19.01 17:5027.9703-0.0429
    19.01 16:5027.7483+0.0302
    19.01 15:5027.525+0.0208
    19.01 14:5027.5849+0.0026
    19.01 13:5027.0272+0.0878
    19.01 12:5027.3318+0.0214
    19.01 11:5026.9768-0.1304
    19.01 10:5027.0332-0.126
    19.01 09:5027.6466+0.0608
    19.01 08:5027.733+0.0792
    19.01 07:5027.5462-0.0199
    19.01 06:5027.6034-0.0487
    19.01 05:5028.2132-0.0012
    19.01 04:5028.6566-0.0273
    19.01 03:5028.7014-0.1386
    19.01 02:5029.0989+0.0097
    19.01 01:5029.4028+0.0094
    19.01 00:5029.1274+0.1222
    18.01 23:5028.3679+0.1485
    18.01 22:5028.5494+0.0194
    18.01 21:5028.1938-0.1587
    18.01 20:5028.3132-0.0134
    18.01 19:5028.7282-0.1292
    18.01 18:5028.8371-0.16
    18.01 17:5028.4959+0.2141
    18.01 16:5028.5126+0.0157
    18.01 15:5028.9713+0.0601
    18.01 14:5029.431+0.0699
    18.01 13:5029.6669-0.0427
    18.01 12:5029.5782-0.0725
    18.01 11:5029.4909+0.0888
    18.01 10:5029.6633-0.031
    18.01 09:5030.0246-0.0006
    18.01 08:5029.6504-0.0445
    18.01 07:5029.7877-0.1364
    18.01 06:5029.8881-0.1664
    18.01 05:5030.4301-0.0135
    18.01 04:5030.3547+0.1531
    18.01 03:5030.5149+0.0175
    18.01 02:5030.277-0.1227
    18.01 01:5030.2396+0.2286
    18.01 00:5029.3719-0.045
    17.01 23:5030.1826-0.1083
    17.01 22:5030.5786+0.087
    17.01 21:5030.1242-0.4599
    17.01 20:5031.1907+0.0776
    17.01 19:5031.3146-0.3266
    17.01 18:5031.7413-0.036
    17.01 17:5031.7554-0.0437
    17.01 16:5031.7934+0.0861
    17.01 15:5031.3872+0.0076
    17.01 14:5030.7269+0.1014
    17.01 13:5030.7123+0.0273
    17.01 12:5030.8412+0.0546
    17.01 11:5030.7085-0.0733
    17.01 10:5030.7551-0.1303
    17.01 09:5030.6195-0.1223
    17.01 08:5030.6261-0.0098
    17.01 07:5030.9934-0.072
    17.01 06:5031.1391-0.0086
    17.01 05:5031.6908+0.026
    17.01 04:5031.738-0.148
    17.01 03:5032.4682-0.0771
    17.01 02:5032.7033+0.0258
    17.01 01:5032.7965-0.0163
    17.01 00:5032.7368-0.0303
    16.01 23:5032.5094+0.0158
    16.01 22:5032.3459+0.0496
    16.01 21:5032.7357-0.1529
    16.01 20:5032.7334-0.0139
    16.01 19:5032.8142+0.0037
    16.01 18:5032.3904-0.0685
    16.01 17:5032.5794+0.1614
    16.01 16:5032.3964+0.1445
    16.01 15:5032.7323-0.0823
    16.01 14:5032.9181-0.201
    16.01 13:5033.0176+0.1895
    16.01 12:5033.0905-0.1919
    16.01 11:5032.8569+0.0231
    16.01 10:5032.969+0.0315
    16.01 09:5032.9609-0.0675
    16.01 08:5033.0262+0.0362
    16.01 07:5033.1528+0.0968
    16.01 06:5032.9563-0.2209
    16.01 05:5033.2073-0.06
    16.01 04:5033.598+0.1448
    16.01 03:5033.873-0.0061
    16.01 02:5033.6184+0.0637
    16.01 01:5033.7507-0.0017
    16.01 00:5033.9475-0.1487
    15.01 23:5034.4659-0.1155
    15.01 22:5034.6764+0.0182
    15.01 21:5033.6685-0.082
    15.01 20:5033.853+0.0648
    15.01 19:5033.8746-0.0925
    15.01 18:5034.1815-0.1561
    15.01 17:5034.3977-0.0536
    15.01 16:5034.4256+0.4442
    15.01 15:5033.7023-0.0822
    15.01 14:5034.3151+0.2198
    15.01 13:5034.4243+0.0678
    15.01 12:5033.884-0.0366
    15.01 11:5033.808-0.0779
    15.01 10:5033.9543+0.1379
    15.01 09:5033.7276-0.0362
    15.01 08:5033.831-0.1058
    15.01 07:5033.9649-0.0532
    15.01 06:5033.711+0.1583
    15.01 05:5033.697+0.076
    15.01 04:5033.5195-0.0227
    15.01 03:5033.6258+0.2346
    15.01 02:5033.7392+0.1182
    15.01 01:5033.817+0.1683
    15.01 00:5033.225+0.1331
    14.01 23:5031.9213+0.0599
    14.01 22:5032.0964-0.0303
    14.01 21:5032.1057-0.0926
    14.01 20:5032.0829+0.0263
    14.01 19:5032.4587+0.1055
    14.01 18:5031.9756+0.6009
    14.01 17:5032.0169-0.2121
    14.01 16:5031.3288-0.0201
    14.01 15:5031.0655+0.1753
    14.01 14:5029.7826-0.3233
    14.01 13:5030.1835-0.0004
    14.01 12:5030.4652-0.006
    14.01 11:5030.3178-0.0054
    14.01 10:5030.8029+0.0321
    14.01 09:5031.1519-0.0348
    14.01 08:5030.796-0.1733
    14.01 07:5031.0577-0.0666
    14.01 06:5031.4633+0.0483
    14.01 05:5031.9118+0.021
    14.01 04:5031.8637+0.0532
    14.01 03:5032.2403-0.1264
    14.01 02:5031.9855-0.1487
    14.01 01:5031.8025-0.0832
    14.01 00:5032.4973-0.225
    13.01 23:5032.7605+0.3624
    13.01 22:5032.2072-0.2416
    13.01 21:5032.4682+0.0802
    13.01 20:5031.8864-0.3181
    13.01 19:5032.0252
  • * на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
    мин: 25.8464
    макс: 40.7122
    за месяц:
      28.6095
    Таблица изменений курса curve dao token : показать
    ДатаКурс+/-
    19.01.202227.4992-1.7643
    18.01.202229.2635-1.6266
    17.01.202230.8901-1.931
    16.01.202232.8211-1.1495
    15.01.202233.9706+2.2671
    14.01.202231.7035+0.259
    13.01.202231.4445+0.8139
    12.01.202230.6306+2.1336
    11.01.202228.497+0.5789
    10.01.202227.9181-1.8838
    09.01.202229.8019-1.5205
    08.01.202231.3224-0.9138
    07.01.202232.2362-1.7345
    06.01.202233.9707-4.2753
    05.01.202238.246-2.4662
    04.01.202240.7122+1.5016
    03.01.202239.2106+0.2482
    02.01.202238.9624+1.4204
    01.01.202237.542+3.1936
    31.12.202134.3484+2.1126
    30.12.202132.2358+0.6341
    29.12.202131.6017-0.1095
    28.12.202131.7112-3.805
    27.12.202135.5162-1.4046
    26.12.202136.9208+2.3995
    25.12.202134.5213+1.2065
    24.12.202133.3148+0.548
    23.12.202132.7668+0.947
    22.12.202131.8198+4.1538
    21.12.202127.666+1.8196
    20.12.202125.8464
  • * на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев. Таблица изменений курса curve dao token : показать
    ДатаКурс+/-
    19.01.202227.4992-1.7643
    18.01.202229.2635-1.6266
    17.01.202230.8901-1.931
    16.01.202232.8211-1.1495
    15.01.202233.9706+2.2671
    14.01.202231.7035+0.259
    13.01.202231.4445+0.8139
    12.01.202230.6306+2.1336
    11.01.202228.497+0.5789
    10.01.202227.9181-1.8838
    09.01.202229.8019-1.5205
    08.01.202231.3224-0.9138
    07.01.202232.2362-1.7345
    06.01.202233.9707-4.2753
    05.01.202238.246-2.4662
    04.01.202240.7122+1.5016
    03.01.202239.2106+0.2482
    02.01.202238.9624+1.4204
    01.01.202237.542+3.1936
    31.12.202134.3484+2.1126
    30.12.202132.2358+0.6341
    29.12.202131.6017-0.1095
    28.12.202131.7112-3.805
    27.12.202135.5162-1.4046
    26.12.202136.9208+2.3995
    25.12.202134.5213+1.2065
    24.12.202133.3148+0.548
    23.12.202132.7668+0.947
    22.12.202131.8198+4.1538
    21.12.202127.666+1.8196
    20.12.202125.8464-1.6964
    19.12.202127.5428-0.2962
    18.12.202127.839+2.0184
    17.12.202125.8206+1.1374
    16.12.202124.6832+2.6445
    15.12.202122.0387-0.8417
    13.12.202122.8804-0.7653
    12.12.202123.6457+0.7272
    11.12.202122.9185+0.0638
    10.12.202122.8547-1.9392
    09.12.202124.7939-0.716
    08.12.202125.5099+0.6693
    07.12.202124.8406+2.2144
    06.12.202122.6262-0.8949
    05.12.202123.5211-0.1897
    04.12.202123.7108-5.186
    03.12.202128.8968-1.7909
    02.12.202130.6877-2.0207
    01.12.202132.7084+2.2529
    30.11.202130.4555-0.2535
    29.11.202130.709+1.3375
    28.11.202129.3715-2.956
    27.11.202132.3275-1.3004
    26.11.202133.6279-3.9742
    25.11.202137.6021+5.0455
    24.11.202132.5566+2.6249
    23.11.202129.9317+3.0633
    22.11.202126.8684+2.2548
    21.11.202124.6136-0.8828
    20.11.202125.4964-0.3572
    19.11.202125.8536+0.2326
    18.11.202125.621+25.621
    17.11.20210+25.621
    16.11.202123.2774+23.2774
    15.11.20210+23.2774
    14.11.20210+23.2774
    13.11.20210+23.2774
    12.11.202126.0016-0.9671
    11.11.202126.9687-1.0594
    10.11.202128.0281-1.7573
    09.11.202129.7854+1.1494
    08.11.202128.636+0.8268
    07.11.202127.8092+1.7627
    06.11.202126.0465-0.4051
    05.11.202126.4516-0.6698
    04.11.202127.1214-0.5533
    03.11.202127.6747-0.1573
    02.11.202127.832-0.1281
    01.11.202127.9601-0.7155
    31.10.202128.6756-2.0956
    30.10.202130.7712+0.2637
    29.10.202130.5075-1.2574
    28.10.202131.7649+3.3182
    27.10.202128.4467-2.563
    26.10.202131.0097+4.1625
    25.10.202126.8472+3.4667
    24.10.202123.3805+1.7505
    23.10.202121.63+1.9384
    22.10.202119.6916+19.6916
    21.10.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот