Курсы криптовалют к Curve DAO Token

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Китайский юань » Curve DAO Token

Курс Curve DAO Token (CRV) к китайскому юаню (CNY)

Обновлено: 23.09.2026 08:30:01
Стоимость Curve DAO Token (CRV) на текущий момент составляет 2.4289 CNY, а общий объем торгов за 24 часа – 424 611 890 CNY. Рыночная капитализация составляет 3 791 076 998 CNY. За последние 24 часа курс Curve DAO Token относительно китайского юаня вырос на +0.78%. Изменение за неделю составило +15.52%.
Информация с сервиса CoinMarketCap: Curve DAO Token (CRV) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 900 активных торговых площадках. Более подробная информация представлена на сайте https://www.curve.finance/.


	=
Калькулятор CRV - CNY / Обратный расчет: курс китайского юаня к Curve DAO Token

Покупать CRV?Продавать CRV?

50%

Графики

Динамика изменения курса curve dao token относительно китайского юаня, за 1 CRV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3413

макс: 2.4693

за сутки:

2.4289

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
23.09 08:30	2.4289	-0.0121
23.09 08:20	2.441	-0.0022
23.09 08:10	2.4432	-0.0064
23.09 08:00	2.4496	+0.0051
23.09 07:50	2.4445	-0.0137
23.09 07:40	2.4582	-0.007
23.09 07:30	2.4652	+0.0052
23.09 07:20	2.46	-0.0011
23.09 07:10	2.4611	-0.0063
23.09 07:03	2.4674	+0.0096
23.09 07:00	2.4578	-0.0049
23.09 06:50	2.4627	+0.0277
23.09 06:40	2.435	-0.0067
23.09 06:30	2.4417	+0.0058
23.09 06:20	2.4359	+0.0082
23.09 06:10	2.4277	+0.0086
23.09 06:00	2.4191	+0.0139
23.09 05:50	2.4052	-0.0028
23.09 05:40	2.408	-0.004
23.09 05:30	2.412	-0.0059
23.09 05:20	2.4179	-0.0005
23.09 05:10	2.4184	-0.0068
23.09 05:03	2.4252	-0.0006
23.09 05:00	2.4258	+0.0048
23.09 04:50	2.421	-0.0027
23.09 04:40	2.4237	-0.0134
23.09 04:30	2.4371	-0.0057
23.09 04:20	2.4428	+0.0114
23.09 04:10	2.4314	+0.0079
23.09 04:00	2.4235	-0.0039
23.09 03:50	2.4274	+0.0084
23.09 03:40	2.419	-0.0216
23.09 03:30	2.4406	-0.0011
23.09 03:20	2.4417	+0.0112
23.09 03:10	2.4305	+0.0028
23.09 03:03	2.4277	-0.0014
23.09 03:00	2.4291	+0.0032
23.09 02:50	2.4259	-0.0012
23.09 02:40	2.4271	-0.0271
23.09 02:30	2.4542	-0.0007
23.09 02:20	2.4549	+0.01
23.09 02:10	2.4449	+0.0039
23.09 02:00	2.441	-0.0001
23.09 01:50	2.4411	+0.0263
23.09 01:40	2.4148	+0.0132
23.09 01:30	2.4016	+0.0184
23.09 01:20	2.3832	-0.0047
23.09 01:10	2.3879	-0.0103
23.09 01:03	2.3982	-0.0036
23.09 01:00	2.4018	+0.0077
23.09 00:50	2.3941	-0.0069
23.09 00:40	2.401	+0.0101
23.09 00:30	2.3909	-0.0027
23.09 00:20	2.3936	-0.0144
23.09 00:10	2.408	+0.0038
23.09 00:00	2.4042	-0.0174
22.09 23:50	2.4216	-0.0003
22.09 23:40	2.4219	+0.0134
22.09 23:30	2.4085	+0.0129
22.09 23:20	2.3956	-0.0118
22.09 23:10	2.4074	+0.0068
22.09 23:03	2.4006	+0.0096
22.09 23:00	2.391	-0.0011
22.09 22:50	2.3921	-0.0081
22.09 22:40	2.4002	-0.0004
22.09 22:30	2.4006	+0.0131
22.09 22:20	2.3875	+0.0036
22.09 22:10	2.3839	+0.0054
22.09 22:00	2.3785	-0.0078
22.09 21:50	2.3863	+0.0027
22.09 21:40	2.3836	-0.0003
22.09 21:30	2.3839	+0.004
22.09 21:20	2.3799	+0.0017
22.09 21:10	2.3782	-0.0039
22.09 21:03	2.3821	-0.0033
22.09 21:00	2.3854	+0.0088
22.09 20:50	2.3766	-0.0074
22.09 20:40	2.384	+0.0015
22.09 20:30	2.3825	+0.022
22.09 20:20	2.3605	+0.0027
22.09 20:10	2.3578	-0.0065
22.09 20:00	2.3643	+0.0047
22.09 19:50	2.3596	+0.0024
22.09 19:40	2.3572	+0.0156
22.09 19:30	2.3416	+0.0003
22.09 19:20	2.3413	-0.0112
22.09 19:10	2.3525	-0.0199
22.09 19:03	2.3724	-0.002
22.09 19:00	2.3744	-0.0193
22.09 18:50	2.3937	+0.0022
22.09 18:40	2.3915	+0.0003
22.09 18:30	2.3912	+0.0069
22.09 18:20	2.3843	-0.0067
22.09 18:10	2.391	+0.0169
22.09 18:00	2.3741	+0.0011
22.09 17:50	2.373	-0.0093
22.09 17:40	2.3823	-0.0417
22.09 17:30	2.424	-0.0162
22.09 17:20	2.4402	+0.0014
22.09 17:10	2.4388	-0.0052
22.09 17:03	2.444	-
22.09 17:00	2.444	+0.0133
22.09 16:50	2.4307	-0.0203
22.09 16:40	2.451	-0.0037
22.09 16:30	2.4547	-0.0145
22.09 16:20	2.4692	-0.0001
22.09 16:10	2.4693	+0.0191
22.09 16:00	2.4502	+0.0207
22.09 15:50	2.4295	+0.0094
22.09 15:40	2.4201	+0.0121
22.09 15:30	2.408	+0.0044
22.09 15:20	2.4036	-0.0145
22.09 15:10	2.4181	+0.0015
22.09 15:03	2.4166	-0.0012
22.09 15:00	2.4178	-0.0005
22.09 14:50	2.4183	+0.011
22.09 14:40	2.4073	+0.0065
22.09 14:30	2.4008	+0.0073
22.09 14:20	2.3935	+0.0062
22.09 14:10	2.3873	-0.0147
22.09 14:00	2.402	-0.0007
22.09 13:50	2.4027	+0.0044
22.09 13:40	2.3983	+0.0207
22.09 13:30	2.3776	+0.0022
22.09 13:20	2.3754	-0.0062
22.09 13:10	2.3816	-0.0065
22.09 13:03	2.3881	+0.0012
22.09 13:00	2.3869	-0.001
22.09 12:50	2.3879	+0.004
22.09 12:40	2.3839	+0.0056
22.09 12:30	2.3783	-0.0058
22.09 12:20	2.3841	+0.006
22.09 12:10	2.3781	-0.0314
22.09 12:00	2.4095	-0.0027
22.09 11:50	2.4122	+0.0182
22.09 11:40	2.394	+0.0066
22.09 11:30	2.3874	-0.0119
22.09 11:20	2.3993	+0.0006
22.09 11:10	2.3987	+0.0074
22.09 11:03	2.3913	+0.0038
22.09 11:00	2.3875	+0.0059
22.09 10:50	2.3816	+0.0085
22.09 10:40	2.3731	-0.0074
22.09 10:30	2.3805	-0.0105
22.09 10:20	2.391	+0.0095
22.09 10:10	2.3815	-0.0098
22.09 10:00	2.3913	-0.009
22.09 09:50	2.4003	+0.0034
22.09 09:40	2.3969	+0.0098
22.09 09:30	2.3871	-0.0115
22.09 09:20	2.3986	+0.0001
22.09 09:10	2.3985	-0.0045
22.09 09:03	2.403	-0.0071
22.09 09:00	2.4101

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0281

макс: 2.4693

за неделю:

2.4289

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
23.09 08:30	2.4289	+0.0051
23.09 07:50	2.4445	-0.0049
23.09 06:50	2.4627	+0.0139
23.09 05:50	2.4052	+0.0048
23.09 04:50	2.421	-0.0039
23.09 03:50	2.4274	+0.0032
23.09 02:50	2.4259	-0.0001
23.09 01:50	2.4411	+0.0077
23.09 00:50	2.3941	-0.0174
22.09 23:50	2.4216	-0.0011
22.09 22:50	2.3921	-0.0078
22.09 21:50	2.3863	+0.0088
22.09 20:50	2.3766	+0.0047
22.09 19:50	2.3596	-0.0193
22.09 18:50	2.3937	+0.0011
22.09 17:50	2.373	+0.0133
22.09 16:50	2.4307	+0.0207
22.09 15:50	2.4295	-0.0005
22.09 14:50	2.4183	-0.0007
22.09 13:50	2.4027	-0.001
22.09 12:50	2.3879	-0.0027
22.09 11:50	2.4122	+0.0059
22.09 10:50	2.3816	-0.009
22.09 09:50	2.4003	+0.0094
22.09 08:50	2.4007	-0.0152
22.09 07:50	2.4218	-0.0103
22.09 06:50	2.4336	-0.0254
22.09 05:50	2.4592	+0.0126
22.09 04:50	2.44	-0.021
22.09 03:50	2.4623	+0.0072
22.09 02:50	2.4486	+0.013
22.09 01:50	2.4525	-0.0018
22.09 00:50	2.4341	-0.0016
21.09 23:50	2.4356	+0.0201
21.09 22:50	2.3954	+0.0115
21.09 21:50	2.3602	-0.0211
21.09 20:50	2.3373	-0.0071
21.09 19:50	2.3724	-0.0066
21.09 18:50	2.3762	+0.0085
21.09 17:50	2.3901	+0.0115
21.09 16:50	2.3907	+0.0004
21.09 15:50	2.4066	-0.0156
21.09 14:50	2.4332	-
21.09 13:50	2.4069	-0.0378
21.09 12:50	2.4092	-0.0001
21.09 11:50	2.3669	+0.0113
21.09 10:50	2.2983	-0.002
21.09 09:50	2.31	-0.0012
21.09 08:50	2.3014	-0.0035
21.09 07:50	2.3163	-0.0001
21.09 06:50	2.3408	+0.015
21.09 05:50	2.3218	-0.0215
21.09 04:50	2.3375	-0.0144
21.09 03:50	2.4224	-0.0077
21.09 02:50	2.383	-0.0176
21.09 01:50	2.4263	+0.0139
21.09 00:50	2.3579	-0.0024
20.09 23:50	2.3588	-0.0107
20.09 22:50	2.3355	-0.005
20.09 21:50	2.3308	-0.0193
20.09 20:50	2.3436	+0.0239
20.09 19:50	2.332	+0.005
20.09 18:50	2.2883	+0.0018
20.09 17:50	2.2169	-0.0027
20.09 16:50	2.2	+0.0038
20.09 15:50	2.2192	+0.0041
20.09 14:50	2.2286	+0.0018
20.09 13:50	2.2322	-0.0131
20.09 12:50	2.2408	+0.0116
20.09 11:50	2.2317	-0.0059
20.09 10:50	2.2354	-0.0105
20.09 09:50	2.2288	+0.0056
20.09 08:50	2.2189	+0.0058
20.09 07:50	2.2204	+0.0089
20.09 06:50	2.2185	-0.0244
20.09 05:50	2.2271	+0.0049
20.09 04:50	2.2694	-0.0013
20.09 03:50	2.2982	+0.0044
20.09 02:50	2.3021	+0.0051
20.09 01:50	2.3	+0.0059
20.09 00:50	2.2724	-0.012
19.09 23:50	2.2881	+0.0009
19.09 22:50	2.2796	-0.0039
19.09 21:50	2.2708	+0.0067
19.09 20:50	2.2616	+0.002
19.09 19:50	2.2804	-0.0063
19.09 18:50	2.2783	-0.0003
19.09 17:50	2.2713	-0.0024
19.09 16:50	2.2726	+0.0001
19.09 15:50	2.2836	+0.0014
19.09 14:50	2.2918	-0.0028
19.09 13:50	2.2834	+0.0017
19.09 12:50	2.2922	+0.0228
19.09 11:50	2.2979	-0.0008
19.09 10:50	2.2501	-0.0053
19.09 09:50	2.2664	+0.0012
19.09 08:50	2.2579	+0.0139
19.09 07:50	2.2697	+0.0006
19.09 06:50	2.2904	-0.0004
19.09 05:50	2.3035	+0.0017
19.09 04:50	2.2761	-0.0067
19.09 03:50	2.2841	-0.0011
19.09 02:50	2.3043	+0.0022
19.09 01:50	2.2763	+0.0008
19.09 00:50	2.2774	-0.0124
18.09 23:50	2.3148	+0.0035
18.09 22:50	2.2974	-0.0055
18.09 21:50	2.2703	-0.0014
18.09 20:50	2.2859	+0.008
18.09 19:50	2.2864	+0.0128
18.09 18:50	2.2756	+0.0196
18.09 17:50	2.2828	-0.0048
18.09 16:50	2.2686	+0.0108
18.09 15:50	2.2455	+0.0121
18.09 14:50	2.2194	-0.0175
18.09 13:50	2.2819	+0.008
18.09 12:50	2.2651	+0.0035
18.09 11:50	2.2514	-0.0052
18.09 10:50	2.2781	-0.0032
18.09 09:50	2.2615	-0.0066
18.09 08:50	2.2519	+0.0012
18.09 07:50	2.279	-0.0118
18.09 06:50	2.3011	+0.0058
18.09 05:50	2.2216	+0.0039
18.09 04:50	2.2331	+0.0021
18.09 03:50	2.2154	+0.0006
18.09 02:50	2.1967	-0.0011
18.09 01:50	2.189	-0.0156
18.09 00:50	2.2085	+0.0006
17.09 23:50	2.2148	+0.019
17.09 22:50	2.171	-0.0045
17.09 21:50	2.1882	+0.0026
17.09 20:50	2.2205	+0.0079
17.09 19:50	2.1977	+0.0005
17.09 18:50	2.1675	-0.0174
17.09 17:50	2.1204	+0.0062
17.09 16:50	2.0971	-0.0026
17.09 15:50	2.1149	+0.0021
17.09 14:50	2.1058	-0.0065
17.09 13:50	2.109	-0.0108
17.09 12:50	2.1464	+0.0097
17.09 11:50	2.1545	-0.0077
17.09 10:50	2.1382	-0.007
17.09 09:50	2.1236	-0.0003
17.09 08:50	2.131	+0.0036
17.09 07:50	2.1147	+0.0031
17.09 06:50	2.1452	-0.0113
17.09 05:50	2.1502	-0.0146
17.09 04:50	2.1671	-0.0054
17.09 03:50	2.124	+0.001
17.09 02:50	2.1482	-0.0068
17.09 01:50	2.083	+0.0116
17.09 00:50	2.0994	+0.0075
16.09 23:50	2.0806	+0.007
16.09 22:50	2.0815	-0.0288
16.09 21:50	2.1206	+0.0076
16.09 20:50	2.0398	-0.0041
16.09 19:50	2.0281	-0.0119
16.09 18:50	2.0501	-0.0019
16.09 17:50	2.0421	-0.0012
16.09 16:50	2.0636	+0.0028
16.09 15:50	2.0749	-0.0111
16.09 14:50	2.0997	-0.0057
16.09 13:50	2.1002	+0.004
16.09 12:50	2.099	+0.0018
16.09 11:50	2.0964	-0.0025
16.09 10:50	2.1032	+0.0035
16.09 09:50	2.0973	+0.001
16.09 08:50	2.1026

* на графике представлен средесуточный курс curve dao token в течение последних 30 дней.

мин: 2.0281

макс: 2.5454

за месяц:

2.4289

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
22.09.2026	2.4073	+0.0301
21.09.2026	2.3772	+0.1033
20.09.2026	2.2739	-0.0063
19.09.2026	2.2802	+0.0141
18.09.2026	2.2661	+0.1155
17.09.2026	2.1506	+0.0609
16.09.2026	2.0897	-0.194
15.09.2026	2.2837	-0.0779
14.09.2026	2.3616	+0.0493
13.09.2026	2.3123	+0.0602
12.09.2026	2.2521	-0.0472
11.09.2026	2.2993	+0.0012
10.09.2026	2.2981	-0.1243
09.09.2026	2.4224	-0.0208
08.09.2026	2.4432	-0.1022
07.09.2026	2.5454	+0.0165
06.09.2026	2.5289	+0.0965
05.09.2026	2.4324	-0.0042
04.09.2026	2.4366	-0.0113
03.09.2026	2.4479	-0.0084
02.09.2026	2.4563	+0.038
01.09.2026	2.4183	+0.3228
31.08.2026	2.0955	+0.0605
30.08.2026	2.035	-0.0127
29.08.2026	2.0477	-0.0709
28.08.2026	2.1186	-0.0729
27.08.2026	2.1915	+0.0784
26.08.2026	2.1131	-0.0986
23.08.2026	2.2117

* на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.

мин: 1.2778

макс: 2.5454

за квартал:

2.4289

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
22.09.2026	2.4073	+0.0301
21.09.2026	2.3772	+0.1033
20.09.2026	2.2739	-0.0063
19.09.2026	2.2802	+0.0141
18.09.2026	2.2661	+0.1155
17.09.2026	2.1506	+0.0609
16.09.2026	2.0897	-0.194
15.09.2026	2.2837	-0.0779
14.09.2026	2.3616	+0.0493
13.09.2026	2.3123	+0.0602
12.09.2026	2.2521	-0.0472
11.09.2026	2.2993	+0.0012
10.09.2026	2.2981	-0.1243
09.09.2026	2.4224	-0.0208
08.09.2026	2.4432	-0.1022
07.09.2026	2.5454	+0.0165
06.09.2026	2.5289	+0.0965
05.09.2026	2.4324	-0.0042
04.09.2026	2.4366	-0.0113
03.09.2026	2.4479	-0.0084
02.09.2026	2.4563	+0.038
01.09.2026	2.4183	+0.3228
31.08.2026	2.0955	+0.0605
30.08.2026	2.035	-0.0127
29.08.2026	2.0477	-0.0709
28.08.2026	2.1186	-0.0729
27.08.2026	2.1915	+0.0784
26.08.2026	2.1131	-0.0986
23.08.2026	2.2117	-0.0414
22.08.2026	2.2531	+0.1194
21.08.2026	2.1337	+0.3226
20.08.2026	1.8111	+0.1601
19.08.2026	1.651	+0.0134
18.08.2026	1.6376	-0.0218
17.08.2026	1.6594	-0.0008
16.08.2026	1.6602	+0.0352
15.08.2026	1.625	-0.0396
14.08.2026	1.6646	-0.058
13.08.2026	1.7226	-0.1155
12.08.2026	1.8381	+0.042
11.08.2026	1.7961	+0.139
10.08.2026	1.6571	+0.0842
09.08.2026	1.5729	+0.0669
08.08.2026	1.506	+0.0605
07.08.2026	1.4455	+0.023
06.08.2026	1.4225	+0.039
05.08.2026	1.3835	+0.0011
04.08.2026	1.3824	+0.0108
03.08.2026	1.3716	-0.0078
02.08.2026	1.3794	-0.0043
01.08.2026	1.3837	-0.0274
31.07.2026	1.4111	-0.0157
30.07.2026	1.4268	+0.0091
29.07.2026	1.4177	-0.0167
28.07.2026	1.4344	+0.0243
27.07.2026	1.4101	+0.0245
26.07.2026	1.3856	+0.0094
25.07.2026	1.3762	-0.0119
24.07.2026	1.3881	-0.0394
23.07.2026	1.4275	-0.0232
22.07.2026	1.4507	-0.0054
21.07.2026	1.4561	+0.0048
20.07.2026	1.4513	+0.0137
19.07.2026	1.4376	-0.0063
18.07.2026	1.4439	-0.005
17.07.2026	1.4489	-0.0174
16.07.2026	1.4663	-0.0166
15.07.2026	1.4829	-0.0192
14.07.2026	1.5021	+0.0838
13.07.2026	1.4183	+0.0129
12.07.2026	1.4054	-0.0079
11.07.2026	1.4133	+0.0107
10.07.2026	1.4026	+0.0298
09.07.2026	1.3728	-0.0133
08.07.2026	1.3861	-0.0387
07.07.2026	1.4248	-0.0077
06.07.2026	1.4325	+0.0004
05.07.2026	1.4321	+0.0123
04.07.2026	1.4198	+0.0125
03.07.2026	1.4073	+0.0182
02.07.2026	1.3891	+0.0788
01.07.2026	1.3103	+0.0325
30.06.2026	1.2778	-0.0207
29.06.2026	1.2985	+0.0031
28.06.2026	1.2954	-0.0131
27.06.2026	1.3085	-0.0001
26.06.2026	1.3086	-0.0025
25.06.2026	1.3111	-0.0263
24.06.2026	1.3374

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот