Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Curve DAO Token
- Bitcoin 94852.99
- Baby Sen by Sentio 611.55
- Эфириум 1822.07
- Tether USDt 1.0004
- XRP 2.2833
- BNB 609.55
- Solana 148.52
- USDC 1.0001
- Dogecoin 0.17959
- Cardano 0.71404
- TRON 0.24735
- Sui 3.5507
- Chainlink 15.158
- Avalanche 22.0424
- Stellar 0.28238
- UNUS SED LEO 8.9974
- Toncoin 3.2752
- Shiba Inu 1.378E-5
- Hedera 0.19019
- Bitcoin Cash 371.49
Курс Curve DAO Token к китайскому юаню
Обновлено: 29.04.2025 10:20:01
Стоимость Curve DAO Token (CRV) на текущий момент составляет 4.8116 CNY, а общий объем торгов за 24 часа – 994 299 236 CNY.
Рыночная капитализация составляет 6 428 493 856 CNY. За последние 24 часа курс Curve DAO Token относительно китайского юаня снизился на -0.66%. Изменение за неделю составило +7.2%.
| = | ||
| Калькулятор CRV - CNY / Обратный расчет: курс китайского юаня к Curve DAO Token | ||
| 50% | 50% |
Графики
Динамика изменения курса curve dao token относительно китайского юаня, за 1 CRV:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.5973макс: 4.9523за сутки:
4.8116 Таблица изменений курса curve dao token : показать
Дата Курс +/- 29.04 10:20 4.8116 +0.0096 29.04 10:10 4.802 -0.0013 29.04 10:03 4.8033 +0.0176 29.04 10:00 4.7857 +0.0181 29.04 09:50 4.7676 -0.0171 29.04 09:40 4.7847 +0.0084 29.04 09:30 4.7763 +0.0403 29.04 09:20 4.736 +0.009 29.04 09:10 4.727 +0.0134 29.04 09:00 4.7136 +0.0174 29.04 08:50 4.6962 +0.0083 29.04 08:40 4.6879 +0.0138 29.04 08:30 4.6741 +0.0139 29.04 08:20 4.6602 -0.0117 29.04 08:10 4.6719 +0.0009 29.04 08:03 4.671 -0.0013 29.04 08:00 4.6723 -0.0137 29.04 07:50 4.686 -0.044 29.04 07:40 4.73 +0.0037 29.04 07:30 4.7263 -0.0051 29.04 07:20 4.7314 +0.0301 29.04 07:10 4.7013 +0.0036 29.04 07:00 4.6977 +0.001 29.04 06:50 4.6967 -0.0071 29.04 06:40 4.7038 -0.0033 29.04 06:30 4.7071 +0.0086 29.04 06:20 4.6985 +0.0073 29.04 06:10 4.6912 -0.0031 29.04 06:03 4.6943 +0.0052 29.04 06:00 4.6891 -0.0114 29.04 05:50 4.7005 -0.0147 29.04 05:40 4.7152 +0.0215 29.04 05:30 4.6937 +0.0025 29.04 05:20 4.6912 +0.0085 29.04 05:10 4.6827 -0.0239 29.04 05:00 4.7066 -0.0093 29.04 04:50 4.7159 +0.02 29.04 04:40 4.6959 -0.003 29.04 04:30 4.6989 -0.0086 29.04 04:20 4.7075 -0.0211 29.04 04:10 4.7286 +0.0072 29.04 04:03 4.7214 -0.006 29.04 04:00 4.7274 -0.0011 29.04 03:50 4.7285 -0.0021 29.04 03:40 4.7306 +0.0042 29.04 03:30 4.7264 +0.0011 29.04 03:20 4.7253 +0.0019 29.04 03:10 4.7234 +0.0038 29.04 03:00 4.7196 +0.0039 29.04 02:50 4.7157 +0.007 29.04 02:40 4.7087 +0.0167 29.04 02:30 4.692 -0.0143 29.04 02:20 4.7063 -0.0182 29.04 02:10 4.7245 -0.0073 29.04 02:03 4.7318 -0.0001 29.04 02:00 4.7319 +0.0068 29.04 01:50 4.7251 +0.0023 29.04 01:40 4.7228 +0.0066 29.04 01:30 4.7162 -0.0059 29.04 01:20 4.7221 -0.0108 29.04 01:10 4.7329 +0.0027 29.04 01:00 4.7302 +0.0015 29.04 00:50 4.7287 -0.0125 29.04 00:40 4.7412 -0.001 29.04 00:30 4.7422 -0.0099 29.04 00:20 4.7521 -0.0119 29.04 00:10 4.764 +0.0043 29.04 00:03 4.7597 +0.0046 29.04 00:00 4.7551 -0.0053 28.04 23:50 4.7604 -0.0209 28.04 23:40 4.7813 +0.0011 28.04 23:30 4.7802 +0.0089 28.04 23:20 4.7713 -0.0074 28.04 23:10 4.7787 -0.0168 28.04 23:00 4.7955 -0.0006 28.04 22:50 4.7961 -0.0092 28.04 22:40 4.8053 +0.0097 28.04 22:30 4.7956 +0.0008 28.04 22:20 4.7948 -0.0272 28.04 22:10 4.822 +0.0335 28.04 22:03 4.7885 +0.0051 28.04 22:00 4.7834 +0.0203 28.04 21:50 4.7631 +0.0052 28.04 21:40 4.7579 -0.0129 28.04 21:30 4.7708 +0.0297 28.04 21:20 4.7411 -0.0238 28.04 21:10 4.7649 +0.0239 28.04 21:00 4.741 +0.0146 28.04 20:50 4.7264 +0.0429 28.04 20:40 4.6835 +0.0096 28.04 20:30 4.6739 +0.0052 28.04 20:20 4.6687 +0.0017 28.04 20:10 4.667 +0.0233 28.04 20:03 4.6437 +0.0005 28.04 20:00 4.6432 -0.0301 28.04 19:50 4.6733 +0.0006 28.04 19:40 4.6727 +0.0357 28.04 19:30 4.637 +0.0281 28.04 19:20 4.6089 +0.0087 28.04 19:10 4.6002 -0.0024 28.04 19:00 4.6026 -0.0057 28.04 18:50 4.6083 +0.011 28.04 18:40 4.5973 -0.0069 28.04 18:30 4.6042 -0.0649 28.04 18:20 4.6691 -0.0235 28.04 18:10 4.6926 +0.0004 28.04 18:03 4.6922 -0.0009 28.04 18:00 4.6931 -0.0621 28.04 17:50 4.7552 +0.0044 28.04 17:40 4.7508 -0.058 28.04 17:30 4.8088 +0.0084 28.04 17:20 4.8004 +0.0159 28.04 17:10 4.7845 -0.0121 28.04 17:00 4.7966 -0.0476 28.04 16:50 4.8442 +0.0084 28.04 16:40 4.8358 -0.0279 28.04 16:30 4.8637 -0.0092 28.04 16:20 4.8729 -0.0119 28.04 16:10 4.8848 +0.0009 28.04 16:03 4.8839 -0.0024 28.04 16:00 4.8863 -0.0094 28.04 15:50 4.8957 +0.0152 28.04 15:40 4.8805 +0.0094 28.04 15:30 4.8711 -0.0004 28.04 15:20 4.8715 -0.0136 28.04 15:10 4.8851 -0.0003 28.04 15:00 4.8854 -0.0309 28.04 14:50 4.9163 -0.0076 28.04 14:40 4.9239 -0.0183 28.04 14:30 4.9422 +0.0162 28.04 14:20 4.926 -0.0156 28.04 14:10 4.9416 -0.0081 28.04 14:03 4.9497 -0.0026 28.04 14:00 4.9523 +0.0095 28.04 13:50 4.9428 +0.017 28.04 13:40 4.9258 +0.0399 28.04 13:30 4.8859 -0.0205 28.04 13:20 4.9064 -0.0374 28.04 13:10 4.9438 -0.0035 28.04 13:00 4.9473 +0.017 28.04 12:50 4.9303 +0.0073 28.04 12:40 4.923 +0.0429 28.04 12:30 4.8801 +0.0178 28.04 12:20 4.8623 -0.0064 28.04 12:10 4.8687 +0.0219 28.04 12:03 4.8468 +0.0093 28.04 12:00 4.8375 -0.014 28.04 11:50 4.8515 -0.0139 28.04 11:40 4.8654 +0.0003 28.04 11:30 4.8651 -0.0047 28.04 11:20 4.8698 +0.0174 28.04 11:10 4.8524 +0.009 28.04 11:00 4.8434 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.4816макс: 5.1425за неделю:
4.8116 Таблица изменений курса curve dao token : показать
Дата Курс +/- 29.04 10:20 4.8116 +0.0181 29.04 09:50 4.7676 +0.0174 29.04 08:50 4.6962 -0.0137 29.04 07:50 4.686 +0.001 29.04 06:50 4.6967 -0.0114 29.04 05:50 4.7005 -0.0093 29.04 04:50 4.7159 -0.0011 29.04 03:50 4.7285 +0.0039 29.04 02:50 4.7157 +0.0068 29.04 01:50 4.7251 +0.0015 29.04 00:50 4.7287 -0.0053 28.04 23:50 4.7604 -0.0006 28.04 22:50 4.7961 +0.0203 28.04 21:50 4.7631 +0.0146 28.04 20:50 4.7264 -0.0301 28.04 19:50 4.6733 -0.0057 28.04 18:50 4.6083 -0.0621 28.04 17:50 4.7552 -0.0476 28.04 16:50 4.8442 -0.0094 28.04 15:50 4.8957 -0.0309 28.04 14:50 4.9163 +0.0095 28.04 13:50 4.9428 +0.017 28.04 12:50 4.9303 -0.014 28.04 11:50 4.8515 -0.0085 28.04 10:50 4.8519 +0.0041 28.04 09:50 4.8308 +0.001 28.04 08:50 4.7157 -0.0073 28.04 07:50 4.7313 +0.004 28.04 06:50 4.7094 +0.0053 28.04 05:50 4.6989 +0.0206 28.04 04:50 4.6258 +0.0068 28.04 03:50 4.7454 -0.0009 28.04 02:50 4.7736 +0.0022 28.04 01:50 4.775 -0.0251 28.04 00:50 4.8261 +0.0056 27.04 23:50 4.8098 +0.0139 27.04 22:50 4.8536 -0.0063 27.04 21:50 4.794 -0.0081 27.04 20:50 4.7552 -0.0431 27.04 19:50 4.7407 -0.0091 27.04 18:50 4.7897 -0.0102 27.04 17:50 4.82 +0.0268 27.04 16:50 4.7665 +0.001 27.04 15:50 4.7778 +0.0069 27.04 14:50 4.799 -0.0088 27.04 13:50 4.7971 -0.0248 27.04 12:50 4.855 +0.0012 27.04 11:50 4.8633 +0.0036 27.04 10:50 4.846 +0.0243 27.04 09:50 4.8041 +0.0094 27.04 08:50 4.796 -0.0333 27.04 07:50 4.841 -0.0095 27.04 06:50 4.9064 +0.0148 27.04 05:50 4.8267 -0.0257 27.04 04:50 4.8615 -0.0318 27.04 03:50 5.0296 +0.0002 27.04 02:50 4.8934 -0.0179 27.04 01:50 4.8985 -0.015 27.04 00:50 4.871 -0.0102 26.04 23:50 4.8732 -0.0041 26.04 22:50 4.8936 -0.0142 26.04 21:50 4.8988 -0.0133 26.04 20:50 4.8632 +0.0011 26.04 19:50 4.8656 +0.0323 26.04 18:50 4.8852 -0.014 26.04 17:50 4.8268 +0.0027 26.04 16:50 4.8306 -0.0221 26.04 15:50 4.9143 -0.0176 26.04 14:50 4.9344 -0.0227 26.04 13:50 5.0393 +0.0325 26.04 12:50 4.948 -0.0384 26.04 11:50 5.1425 -0.0008 26.04 10:50 5.0841 -0.0127 26.04 09:50 5.1138 -0.0192 26.04 08:50 5.13 -0.0413 26.04 07:50 5.0892 -0.016 26.04 06:50 5.1425 -0.0133 26.04 05:50 5.0989 -0.0141 26.04 04:50 5.0724 +0.0164 26.04 03:50 4.9813 -0.0047 26.04 02:50 4.9339 +0.0139 26.04 01:50 4.9946 -0.024 26.04 00:50 4.996 +0.0262 25.04 23:50 5.049 +0.0016 25.04 22:50 5.0139 -0.0279 25.04 21:50 5.0285 -0.0035 25.04 20:50 5.025 -0.0336 25.04 19:50 5.0669 -0.0212 25.04 18:50 5.0087 +0.002 25.04 17:50 5.0333 +0.0229 25.04 16:50 4.9505 -0.028 25.04 15:50 4.995 +0.0122 25.04 14:50 4.989 -0.0022 25.04 13:50 4.9198 +0.0083 25.04 12:50 4.9482 +0.0187 25.04 11:50 4.9854 +0.0098 25.04 10:50 4.9321 +0.0166 25.04 09:50 4.9289 +0.0052 25.04 08:50 4.849 -0.0013 25.04 07:50 4.85 +0.0049 25.04 06:50 4.8682 -0.0121 25.04 05:50 4.8709 -0.0254 25.04 04:50 4.9565 +0.015 25.04 03:50 4.9547 -0.0041 25.04 02:50 4.9584 -0.0132 25.04 01:50 4.9318 +0.0135 25.04 00:50 4.9372 +0.0243 24.04 23:50 4.937 +0.0378 24.04 22:50 4.9714 -0.0176 24.04 21:50 5.0029 +0.0387 24.04 20:50 4.9175 -0.0181 24.04 19:50 5.0848 +0.0021 24.04 18:50 5.0215 +0.0267 24.04 17:50 5.0137 -0.0179 24.04 16:50 4.9869 +0.0072 24.04 15:50 5.0266 +0.0157 24.04 14:50 4.9765 -0.0252 24.04 13:50 5.0156 -0.0203 24.04 12:50 4.9748 +0.0232 24.04 11:50 4.8958 +0.0211 24.04 10:50 4.874 -0.0818 24.04 09:50 4.9309 +0.0328 24.04 08:50 4.8138 +0.0142 24.04 07:50 4.8104 -0.0369 24.04 06:50 4.8129 -0.005 24.04 05:50 4.7822 +0.0097 24.04 04:50 4.7791 -0.0267 24.04 03:50 4.8002 -0.0072 24.04 02:50 4.7527 -0.0016 24.04 01:50 4.7277 +0.0066 24.04 00:50 4.7414 -0.0003 23.04 23:50 4.7501 -0.0242 23.04 22:50 4.7489 -0.0042 23.04 21:50 4.809 +0.0155 23.04 20:50 4.8042 +0.0076 23.04 19:50 4.8151 +0.0469 23.04 18:50 4.8001 -0.0263 23.04 17:50 4.8707 -0.0285 23.04 16:50 4.8988 +0.01 23.04 15:50 4.9716 -0.0574 23.04 14:50 4.9938 +0.0379 23.04 13:50 4.9132 -0.0032 23.04 12:50 4.9098 +0.0088 23.04 11:50 4.9282 -0.0051 23.04 10:50 4.8983 +0.0052 23.04 09:50 4.9893 -0.0212 23.04 08:50 5.008 +0.0251 23.04 07:50 5.0359 +0.0308 23.04 06:50 5.0351 -0.0038 23.04 05:50 5.0983 -0.0255 23.04 04:50 5.0443 -0.0267 23.04 03:50 5.066 -0.0559 23.04 02:50 5.0725 +0.0087 23.04 01:50 5.0284 +0.0517 23.04 00:50 4.8934 -0.0325 22.04 23:50 4.9107 +0.021 22.04 22:50 4.9204 -0.0139 22.04 21:50 5.034 +0.005 22.04 20:50 4.9742 -0.0394 22.04 19:50 4.9858 +0.0185 22.04 18:50 4.8922 +0.0361 22.04 17:50 4.8981 +0.0247 22.04 16:50 4.6552 +0.0043 22.04 15:50 4.6168 +0.0533 22.04 14:50 4.5409 -0.009 22.04 13:50 4.5205 -0.004 22.04 12:50 4.4816 +0.0234 22.04 11:50 4.4886 -
* на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
мин: 3.2247макс: 5.1425за месяц:
Таблица изменений курса curve dao token : показать4.8116 Дата Курс +/- 28.04.2025 4.7683 -0.0419 27.04.2025 4.8102 -0.1562 26.04.2025 4.9664 -0.0023 25.04.2025 4.9687 +0.034 24.04.2025 4.9347 +0.0416 23.04.2025 4.8931 +0.2042 22.04.2025 4.6889 +0.2651 21.04.2025 4.4238 +0.0067 20.04.2025 4.4171 -0.0622 19.04.2025 4.4793 +0.1437 18.04.2025 4.3356 -0.1121 17.04.2025 4.4477 -0.0994 16.04.2025 4.5471 +0.2282 15.04.2025 4.3189 -0.0772 14.04.2025 4.3961 -0.0745 13.04.2025 4.4706 -0.011 12.04.2025 4.4816 +0.0546 11.04.2025 4.427 +0.6642 10.04.2025 3.7628 +0.215 09.04.2025 3.5478 +0.1553 08.04.2025 3.3925 +0.1678 07.04.2025 3.2247 -0.1292 06.04.2025 3.3539 -0.2005 05.04.2025 3.5544 -0.1621 04.04.2025 3.7165 -0.0126 03.04.2025 3.7291 -0.0694 02.04.2025 3.7985 -0.0705 01.04.2025 3.869 +0.4134 31.03.2025 3.4556 -0.0136 30.03.2025 3.4692 -0.0709 29.03.2025 3.5401 -
* на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.
мин: 2.7434макс: 5.7095за квартал:
Таблица изменений курса curve dao token : показать4.8116 Дата Курс +/- 28.04.2025 4.7683 -0.0419 27.04.2025 4.8102 -0.1562 26.04.2025 4.9664 -0.0023 25.04.2025 4.9687 +0.034 24.04.2025 4.9347 +0.0416 23.04.2025 4.8931 +0.2042 22.04.2025 4.6889 +0.2651 21.04.2025 4.4238 +0.0067 20.04.2025 4.4171 -0.0622 19.04.2025 4.4793 +0.1437 18.04.2025 4.3356 -0.1121 17.04.2025 4.4477 -0.0994 16.04.2025 4.5471 +0.2282 15.04.2025 4.3189 -0.0772 14.04.2025 4.3961 -0.0745 13.04.2025 4.4706 -0.011 12.04.2025 4.4816 +0.0546 11.04.2025 4.427 +0.6642 10.04.2025 3.7628 +0.215 09.04.2025 3.5478 +0.1553 08.04.2025 3.3925 +0.1678 07.04.2025 3.2247 -0.1292 06.04.2025 3.3539 -0.2005 05.04.2025 3.5544 -0.1621 04.04.2025 3.7165 -0.0126 03.04.2025 3.7291 -0.0694 02.04.2025 3.7985 -0.0705 01.04.2025 3.869 +0.4134 31.03.2025 3.4556 -0.0136 30.03.2025 3.4692 -0.0709 29.03.2025 3.5401 -0.3126 28.03.2025 3.8527 -0.3949 27.03.2025 4.2476 +0.3137 26.03.2025 3.9339 +0.2823 25.03.2025 3.6516 -0.0401 24.03.2025 3.6917 +0.0912 23.03.2025 3.6005 +0.2229 22.03.2025 3.3776 +0.1958 21.03.2025 3.1818 -0.0714 20.03.2025 3.2532 -0.0826 19.03.2025 3.3358 +0.1837 18.03.2025 3.1521 +0.0124 17.03.2025 3.1397 +0.1069 16.03.2025 3.0328 +0.0373 15.03.2025 2.9955 +0.06 14.03.2025 2.9355 +0.0605 13.03.2025 2.875 -0.0595 12.03.2025 2.9345 +0.1233 11.03.2025 2.8112 +0.0678 10.03.2025 2.7434 -0.141 09.03.2025 2.8844 -0.1645 08.03.2025 3.0489 -0.0694 07.03.2025 3.1183 -0.0292 06.03.2025 3.1475 +0.005 05.03.2025 3.1425 +0.2394 04.03.2025 2.9031 -0.484 03.03.2025 3.3871 +0.1241 02.03.2025 3.263 +0.1263 01.03.2025 3.1367 -0.0561 28.02.2025 3.1928 -0.166 27.02.2025 3.3588 +0.0084 26.02.2025 3.3504 +0.1914 25.02.2025 3.159 -0.2887 24.02.2025 3.4477 -0.2529 23.02.2025 3.7006 +0.0527 22.02.2025 3.6479 -0.1371 21.02.2025 3.785 -0.0064 20.02.2025 3.7914 +0.0844 19.02.2025 3.707 +0.0962 18.02.2025 3.6108 -0.1825 17.02.2025 3.7933 +0.1479 16.02.2025 3.6454 -0.0905 15.02.2025 3.7359 -0.1287 14.02.2025 3.8646 -0.003 13.02.2025 3.8676 -0.0093 12.02.2025 3.8769 -0.2145 11.02.2025 4.0914 +0.2043 10.02.2025 3.8871 +0.1479 09.02.2025 3.7392 +0.173 08.02.2025 3.5662 +0.0096 07.02.2025 3.5566 -0.0953 06.02.2025 3.6519 -0.17 05.02.2025 3.8219 -0.0186 04.02.2025 3.8405 +0.1009 03.02.2025 3.7396 -0.7832 02.02.2025 4.5228 -0.8119 01.02.2025 5.3347 -0.3748 31.01.2025 5.7095 +0.1704 30.01.2025 5.5391 +0.4457 29.01.2025 5.0934 -0.0772 28.01.2025 5.1706