Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Curve DAO Token

Курс Curve DAO Token к китайскому юаню

Обновлено: 29.03.2024 15:20:01Curve DAO Token
Стоимость Curve DAO Token (CRV) на текущий момент составляет 5.1143 CNY, а общий объем торгов за 24 часа – 418 456 118 CNY. Рыночная капитализация составляет 5 948 455 608 CNY. За последние 24 часа курс Curve DAO Token относительно китайского юаня вырос на +2.81%. Изменение за неделю составило +8.47%.

=
Калькулятор CRV - CNY / Обратный расчет: курс китайского юаня к Curve DAO Token
Покупать CRV?Продавать CRV?
67%33%

Графики

Динамика изменения курса curve dao token относительно китайского юаня, за 1 CRV:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.9704
    макс: 5.1647
    за сутки:
    5.1143  

    Таблица изменений курса curve dao token : показать

    ДатаКурс+/-
    29.03 15:205.1143-0.0194
    29.03 15:105.1337+0.0087
    29.03 15:005.125+0.006
    29.03 14:505.119-0.0213
    29.03 14:405.1403+0.0035
    29.03 14:305.1368+0.0144
    29.03 14:205.1224+0.0103
    29.03 14:105.1121+0.0023
    29.03 14:035.1098+0.0095
    29.03 14:005.1003+0.0202
    29.03 13:505.0801-0.0123
    29.03 13:405.0924-0.0046
    29.03 13:305.097+0.0045
    29.03 13:205.0925+0.0244
    29.03 13:105.0681-0.0062
    29.03 13:005.0743-0.0065
    29.03 12:505.0808-0.0042
    29.03 12:405.085-0.0082
    29.03 12:305.0932+0.009
    29.03 12:205.0842-0.0083
    29.03 12:105.0925-0.001
    29.03 12:035.0935-0.0107
    29.03 12:005.1042-0.002
    29.03 11:505.1062+0.0162
    29.03 11:405.09-0.0091
    29.03 11:305.0991+0.0139
    29.03 11:205.0852+0.0289
    29.03 11:105.0563+0.0428
    29.03 11:005.0135-0.0355
    29.03 10:505.049-0.0202
    29.03 10:405.0692-0.0341
    29.03 10:305.1033-0.0342
    29.03 10:205.1375-0.0152
    29.03 10:105.1527-0.012
    29.03 10:035.1647+0.0133
    29.03 10:005.1514+0.0072
    29.03 09:505.1442+0.0197
    29.03 09:405.1245+0.0285
    29.03 09:305.096+0.0111
    29.03 09:205.0849+0.0049
    29.03 09:105.08-0.0057
    29.03 09:005.0857+0.0167
    29.03 08:505.069-0.0017
    29.03 08:405.0707-0.0261
    29.03 08:305.0968-0.0153
    29.03 08:205.1121+0.0157
    29.03 08:105.0964+0.0092
    29.03 08:035.0872+0.0047
    29.03 08:005.0825-0.0292
    29.03 07:505.1117-0.0016
    29.03 07:405.1133+0.0365
    29.03 07:305.0768+0.0158
    29.03 07:205.061-0.0051
    29.03 07:105.0661+0.0033
    29.03 07:005.0628+0.0049
    29.03 06:505.0579-0.0102
    29.03 06:405.0681+0.0208
    29.03 06:305.0473-0.0263
    29.03 06:205.0736+0.0045
    29.03 06:105.0691+0.0111
    29.03 06:035.058+0.0029
    29.03 06:005.0551+0.0102
    29.03 05:505.0449+0.0011
    29.03 05:405.0438+0.0098
    29.03 05:305.034-0.0062
    29.03 05:205.0402-0.0098
    29.03 05:105.05-0.0121
    29.03 05:005.0621-0.0162
    29.03 04:505.0783+0.0026
    29.03 04:405.0757-0.002
    29.03 04:305.0777+0.0064
    29.03 04:205.0713+0.0154
    29.03 04:105.0559-0.0027
    29.03 04:035.0586+0.0015
    29.03 04:005.0571+0.0093
    29.03 03:505.0478-0.0051
    29.03 03:405.0529-0.0121
    29.03 03:305.065+0.0018
    29.03 03:205.0632-0.0027
    29.03 03:105.0659-0.0013
    29.03 03:005.0672-0.0148
    29.03 02:505.082-0.0019
    29.03 02:405.0839-0.0045
    29.03 02:305.0884+0.0078
    29.03 02:205.0806+0.012
    29.03 02:105.0686-0.0018
    29.03 02:035.0704-0.0003
    29.03 02:005.0707+0.0131
    29.03 01:505.0576+0.0031
    29.03 01:405.0545+0.0023
    29.03 01:305.0522+0.0079
    29.03 01:205.0443-0.0025
    29.03 01:105.0468-0.0187
    29.03 01:005.0655-0.0112
    29.03 00:505.0767-0.0071
    29.03 00:405.0838+0.0053
    29.03 00:305.0785+0.0069
    29.03 00:205.0716+0.0012
    29.03 00:105.0704+0.0068
    29.03 00:035.0636+0.0019
    29.03 00:005.0617-0.0077
    28.03 23:505.0694-0.001
    28.03 23:405.0704-0.0005
    28.03 23:305.0709+0.0077
    28.03 23:205.0632+0.0043
    28.03 23:105.0589+0.0021
    28.03 23:005.0568+0.0076
    28.03 22:505.0492+0.0065
    28.03 22:405.0427+0.0003
    28.03 22:305.0424-0.0051
    28.03 22:205.0475-0.007
    28.03 22:105.0545+0.0128
    28.03 22:035.0417+0.0073
    28.03 22:005.0344-0.0011
    28.03 21:505.0355+0.004
    28.03 21:405.0315-0.0015
    28.03 21:305.033+0.0002
    28.03 21:205.0328+0.0121
    28.03 21:105.0207+0.0004
    28.03 21:005.0203+0.0034
    28.03 20:505.0169-0.0054
    28.03 20:405.0223-0.0045
    28.03 20:305.0268+0.003
    28.03 20:205.0238+0.008
    28.03 20:105.0158+0.002
    28.03 20:035.0138+0.0047
    28.03 20:005.0091-0.0028
    28.03 19:505.0119+0.0003
    28.03 19:405.0116-0.0022
    28.03 19:305.0138+0.0195
    28.03 19:204.9943-0.0134
    28.03 19:105.0077-0.0161
    28.03 19:005.0238+0.0144
    28.03 18:505.0094+0.0095
    28.03 18:404.9999-0.0009
    28.03 18:305.0008+0.0052
    28.03 18:204.9956-0.0259
    28.03 18:105.0215-0.0136
    28.03 18:035.0351-0.0039
    28.03 18:005.039+0.0005
    28.03 17:505.0385+0.0014
    28.03 17:405.0371+0.0276
    28.03 17:305.0095+0.0079
    28.03 17:205.0016-0.0354
    28.03 17:105.037+0.0061
    28.03 17:005.0309-0.0028
    28.03 16:505.0337+0.0025
    28.03 16:405.0312+0.0302
    28.03 16:305.001+0.0306
    28.03 16:204.9704-0.0248
    28.03 16:104.9952+0.0049
    28.03 16:034.9903+0.016
    28.03 16:004.9743
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.6378
    макс: 5.225
    за неделю:
    5.1143  

    Таблица изменений курса curve dao token : показать

    ДатаКурс+/-
    29.03 15:205.1143+0.006
    29.03 14:505.119+0.0202
    29.03 13:505.0801-0.0065
    29.03 12:505.0808-0.002
    29.03 11:505.1062-0.0355
    29.03 10:505.049+0.0072
    29.03 09:505.1442+0.0167
    29.03 08:505.069-0.0292
    29.03 07:505.1117+0.0049
    29.03 06:505.0579+0.0102
    29.03 05:505.0449-0.0162
    29.03 04:505.0783+0.0093
    29.03 03:505.0478-0.0148
    29.03 02:505.082+0.0131
    29.03 01:505.0576-0.0112
    29.03 00:505.0767-0.0077
    28.03 23:505.0694+0.0076
    28.03 22:505.0492-0.0011
    28.03 21:505.0355+0.0034
    28.03 20:505.0169-0.0028
    28.03 19:505.0119+0.0144
    28.03 18:505.0094+0.0005
    28.03 17:505.0385-0.0028
    28.03 16:505.0337-0.0231
    28.03 15:504.9974-0.0031
    28.03 14:505.0404-0.0044
    28.03 13:505.067+0.0056
    28.03 12:505.0887-0.0011
    28.03 11:505.099+0.0075
    28.03 10:505.0518+0.0057
    28.03 09:505.0451-0.0033
    28.03 08:505+0.0065
    28.03 07:504.9901+0.0376
    28.03 06:504.9066-0.0149
    28.03 05:504.9474-0.0102
    28.03 04:504.9748+0.01
    28.03 03:505.013+0.0143
    28.03 02:504.9991-0.0004
    28.03 01:505.044-0.0109
    28.03 00:505.0338-0.0053
    27.03 23:505.0215+0.0141
    27.03 22:504.984-0.0267
    27.03 21:504.983-0.0223
    27.03 20:505.0356+0.0006
    27.03 19:504.9997-0.0228
    27.03 18:504.9982-0.0002
    27.03 17:505.0323-0.0158
    27.03 16:505.0459+0.0205
    27.03 15:505.0328-0.0006
    27.03 14:505.0716+0.0111
    27.03 13:505.0241+0.0101
    27.03 12:505.0308-0.035
    27.03 11:505.058-0.0231
    27.03 10:505.0634+0.0039
    27.03 09:505.1128+0.0035
    27.03 08:505.1257-0.0137
    27.03 07:505.1292-0.0133
    27.03 06:505.1484+0.0069
    27.03 05:505.1635+0.0061
    27.03 04:505.199+0.0018
    27.03 03:505.1725+0.0047
    27.03 02:505.1427+0.0141
    27.03 01:505.1109-0.0077
    27.03 00:505.1296-0.0076
    26.03 23:505.0885-0.0073
    26.03 22:505.0564-0.0094
    26.03 21:505.0793+0.0034
    26.03 20:505.0593-0.0131
    26.03 19:505.0265+0.0023
    26.03 18:505.0689+0.01
    26.03 17:505.0895-0.0168
    26.03 16:505.1294-0.0115
    26.03 15:505.1898+0.0027
    26.03 14:505.2012-0.0059
    26.03 13:505.2211+0.0141
    26.03 12:505.1902+0.0016
    26.03 11:505.1808-0.0551
    26.03 10:505.225+0.0112
    26.03 09:505.2101+0.0004
    26.03 08:505.209+0.0042
    26.03 07:505.1961-0.0004
    26.03 06:505.1829+0.0223
    26.03 05:505.161+0.0121
    26.03 04:505.1641-0.0057
    26.03 03:505.1204-0.0007
    26.03 02:505.0993-0.0064
    26.03 01:505.1352-0.0305
    26.03 00:505.1421-0.003
    25.03 23:505.1573-0.0071
    25.03 22:505.1637+0.0093
    25.03 21:505.1408+0.0125
    25.03 20:505.1255+0.0006
    25.03 19:505.14-0.006
    25.03 18:505.1126+0.0106
    25.03 17:505.0654+0.0189
    25.03 16:504.9238-0.0155
    25.03 15:504.9334-0.008
    25.03 14:504.9069+0.0059
    25.03 13:504.9609+0.0139
    25.03 12:504.9589+0.0079
    25.03 11:504.952-0.02
    25.03 10:504.9461+0.0023
    25.03 09:504.9855-0.005
    25.03 08:505.0164+0.0219
    25.03 07:505.023-0.0072
    25.03 06:505.0081+0.0008
    25.03 05:504.9707-0.0239
    25.03 04:504.9674+0.0067
    25.03 03:504.9251+0.0041
    25.03 02:504.9162+0.0071
    25.03 01:504.9211+0.0075
    25.03 00:504.9107+0.0027
    24.03 23:504.9013+0.0064
    24.03 22:504.8428+0.0039
    24.03 21:504.826-0.0005
    24.03 20:504.7941-0.0208
    24.03 19:504.8372-0.0015
    24.03 18:504.8464-0.0068
    24.03 17:504.8562-0.0045
    24.03 16:504.835+0.0057
    24.03 15:504.842+0.0021
    24.03 14:504.8174-0.018
    24.03 13:504.8327+0.0057
    24.03 12:504.7894+0.0225
    24.03 11:504.7821-0.0018
    24.03 10:504.7397+0.0016
    24.03 09:504.7283-0.0039
    24.03 08:504.7725-0.0042
    24.03 07:504.75-0.0054
    24.03 06:504.7708-0.0031
    24.03 05:504.8186+0.0048
    24.03 04:504.8548+0.0126
    24.03 03:504.8429-0.0264
    24.03 02:504.8407-0.0003
    24.03 01:504.873-0.0082
    24.03 00:504.8918-0.0027
    23.03 23:504.8743-0.0003
    23.03 22:504.884+0.0167
    23.03 21:504.8795-0.0029
    23.03 20:504.8792-0.0198
    23.03 19:504.9099+0.0144
    23.03 18:504.8763+0.008
    23.03 17:504.9038+0.0104
    23.03 16:504.8423+0.0057
    23.03 15:504.8553-0.0005
    23.03 14:504.8572-0.0139
    23.03 13:504.8564+0.0212
    23.03 12:504.8313+0.0018
    23.03 11:504.8144-0.0071
    23.03 10:504.8338-0.009
    23.03 09:504.8041+0.003
    23.03 08:504.7868-0.0097
    23.03 07:504.7988+0.0084
    23.03 06:504.7596+0.0145
    23.03 05:504.8341+0.0024
    23.03 04:504.8739-0.0101
    23.03 03:504.8082+0.0073
    23.03 02:504.8115-0.0108
    23.03 01:504.7578+0.0262
    23.03 00:504.691-0.0063
    22.03 23:504.7587+0.0212
    22.03 22:504.7886+0.0047
    22.03 21:504.7805-0.0053
    22.03 20:504.7958+0.0254
    22.03 19:504.7352+0.0083
    22.03 18:504.7655+0.0048
    22.03 17:504.6378-0.0321
    22.03 16:504.7151
  • * на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
    мин: 4.2889
    макс: 6.1306
    за месяц:
      5.1143
    Таблица изменений курса curve dao token : показать
    ДатаКурс+/-
    28.03.20245.0319-0.0276
    27.03.20245.0595-0.084
    26.03.20245.1435+0.1046
    25.03.20245.0389+0.2103
    24.03.20244.8286-0.0193
    23.03.20244.8479+0.0328
    22.03.20244.8151-0.0207
    21.03.20244.8358+0.249
    20.03.20244.5868+0.1642
    19.03.20244.4226-0.3987
    18.03.20244.8213-0.1773
    17.03.20244.9986-0.2704
    16.03.20245.269-0.2346
    15.03.20245.5036-0.559
    14.03.20246.0626-0.068
    13.03.20246.1306+0.2615
    12.03.20245.8691-0.0431
    11.03.20245.9122+0.2006
    10.03.20245.7116-0.0029
    09.03.20245.7145+0.1389
    08.03.20245.5756-0.1018
    07.03.20245.6774+0.2068
    06.03.20245.4706+0.2076
    05.03.20245.263+0.0629
    04.03.20245.2001+0.353
    03.03.20244.8471+0.0539
    02.03.20244.7932+0.3516
    01.03.20244.4416-0.048
    29.02.20244.4896+0.1475
    28.02.20244.3421+0.0532
    27.02.20244.2889
  • * на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.
    мин: 3.1927
    макс: 6.1306
    за квартал:
    5.1143  
    Таблица изменений курса curve dao token : показать
    ДатаКурс+/-
    28.03.20245.0319-0.0276
    27.03.20245.0595-0.084
    26.03.20245.1435+0.1046
    25.03.20245.0389+0.2103
    24.03.20244.8286-0.0193
    23.03.20244.8479+0.0328
    22.03.20244.8151-0.0207
    21.03.20244.8358+0.249
    20.03.20244.5868+0.1642
    19.03.20244.4226-0.3987
    18.03.20244.8213-0.1773
    17.03.20244.9986-0.2704
    16.03.20245.269-0.2346
    15.03.20245.5036-0.559
    14.03.20246.0626-0.068
    13.03.20246.1306+0.2615
    12.03.20245.8691-0.0431
    11.03.20245.9122+0.2006
    10.03.20245.7116-0.0029
    09.03.20245.7145+0.1389
    08.03.20245.5756-0.1018
    07.03.20245.6774+0.2068
    06.03.20245.4706+0.2076
    05.03.20245.263+0.0629
    04.03.20245.2001+0.353
    03.03.20244.8471+0.0539
    02.03.20244.7932+0.3516
    01.03.20244.4416-0.048
    29.02.20244.4896+0.1475
    28.02.20244.3421+0.0532
    27.02.20244.2889+0.0442
    26.02.20244.2447-0.0643
    25.02.20244.309-0.0745
    24.02.20244.3835+0.3069
    23.02.20244.0766+0.1134
    22.02.20243.9632+0.1284
    21.02.20243.8348-0.1687
    20.02.20244.0035+0.0153
    19.02.20243.9882+0.204
    18.02.20243.7842+0.0354
    17.02.20243.7488-0.1316
    16.02.20243.8804+0.0729
    15.02.20243.8075+0.0708
    14.02.20243.7367+0.0427
    13.02.20243.694+0.0579
    12.02.20243.6361+0.0817
    11.02.20243.5544+0.004
    10.02.20243.5504+0.0101
    09.02.20243.5403+0.0738
    08.02.20243.4665+0.026
    07.02.20243.4405+0.0537
    06.02.20243.3868+0.0417
    05.02.20243.3451+0.0751
    04.02.20243.27-0.0901
    03.02.20243.3601+0.114
    02.02.20243.2461+0.0526
    01.02.20243.1935-0.1563
    31.01.20243.3498-0.1101
    30.01.20243.4599+0.0753
    29.01.20243.3846+0.0422
    28.01.20243.3424+0.0076
    27.01.20243.3348+0.0271
    26.01.20243.3077+0.115
    25.01.20243.1927-0.0722
    24.01.20243.2649-0.1897
    23.01.20243.4546-0.2324
    22.01.20243.687-0.1083
    21.01.20243.7953+0.0436
    20.01.20243.7517+0.0742
    19.01.20243.6775-0.1214
    18.01.20243.7989-0.1006
    17.01.20243.8995-0.0343
    16.01.20243.9338+0.0552
    15.01.20243.8786-0.0278
    14.01.20243.9064-0.0338
    13.01.20243.9402-0.1968
    11.01.20244.137+0.324
    10.01.20243.813+0.0824
    09.01.20243.7306-0.0388
    08.01.20243.7694-0.0577
    07.01.20243.8271-0.0624
    06.01.20243.8895-0.1896
    05.01.20244.0791-0.1082
    04.01.20244.1873-0.0706
    03.01.20244.2579-0.2787
    02.01.20244.5366+0.1894
    01.01.20244.3472-0.0737
    31.12.20234.4209-0.0333
    30.12.20234.4542-0.2221
    29.12.20234.6763

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот