Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Curve DAO Token
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс Curve DAO Token к норвежской кроне
Обновлено: 29.10.2024 21:50:01
Стоимость Curve DAO Token (CRV) на текущий момент составляет 2.8302 NOK, а общий объем торгов за 24 часа – 790 433 866 NOK.
Рыночная капитализация составляет 3 433 700 485 NOK. За последние 24 часа курс Curve DAO Token относительно норвежской кроны вырос на +7.99%. Изменение за неделю составило +0.31%.
= | ||
Калькулятор CRV - NOK / Обратный расчет: курс норвежской кроны к Curve DAO Token
|
67% | 33% |
Графики
Динамика изменения курса curve dao token относительно норвежской кроны, за 1 CRV:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.6208макс: 2.8465за сутки:
2.8302 Таблица изменений курса curve dao token : показать
Дата Курс +/- 29.10 21:50 2.8302 -0.0074 29.10 21:40 2.8376 -0.0015 29.10 21:30 2.8391 +0.0101 29.10 21:20 2.829 -0.0059 29.10 21:10 2.8349 -0.0008 29.10 21:00 2.8357 -0.0038 29.10 20:50 2.8395 -0.007 29.10 20:40 2.8465 +0.0166 29.10 20:30 2.8299 -0.0012 29.10 20:20 2.8311 +0.0022 29.10 20:10 2.8289 +0.0145 29.10 20:03 2.8144 +0.0044 29.10 20:00 2.81 +0.0156 29.10 19:50 2.7944 +0.0048 29.10 19:40 2.7896 +0.0048 29.10 19:30 2.7848 +0.0033 29.10 19:20 2.7815 +0.0015 29.10 19:10 2.78 +0.0056 29.10 19:00 2.7744 +0.0121 29.10 18:50 2.7623 +0.0089 29.10 18:40 2.7534 -0.0031 29.10 18:30 2.7565 +0.0075 29.10 18:20 2.749 +0.0019 29.10 18:10 2.7471 +0.0008 29.10 18:03 2.7463 - 29.10 18:00 2.7463 -0.01 29.10 17:50 2.7563 -0.0014 29.10 17:40 2.7577 -0.0027 29.10 17:30 2.7604 -0.0022 29.10 17:20 2.7626 +0.0009 29.10 17:10 2.7617 -0.0051 29.10 17:00 2.7668 +0.0059 29.10 16:50 2.7609 +0.0092 29.10 16:40 2.7517 -0.001 29.10 16:30 2.7527 +0.0037 29.10 16:20 2.749 - 29.10 16:10 2.749 +0.0069 29.10 16:03 2.7421 -0.0023 29.10 16:00 2.7444 +0.0053 29.10 15:50 2.7391 +0.0002 29.10 15:40 2.7389 +0.003 29.10 15:30 2.7359 +0.0005 29.10 15:20 2.7354 -0.0052 29.10 15:10 2.7406 +0.0064 29.10 15:00 2.7342 -0.0036 29.10 14:40 2.7378 +0.0021 29.10 14:30 2.7357 -0.0004 29.10 14:20 2.7361 -0.0004 29.10 14:10 2.7365 +0.0026 29.10 14:03 2.7339 -0.0011 29.10 14:00 2.735 -0.0074 29.10 13:50 2.7424 +0.0005 29.10 13:40 2.7419 +0.0001 29.10 13:30 2.7418 -0.003 29.10 13:20 2.7448 -0.0032 29.10 13:10 2.748 -0.0002 29.10 13:00 2.7482 -0.0091 29.10 12:50 2.7573 +0.0002 29.10 12:40 2.7571 -0.0004 29.10 12:30 2.7575 -0.0012 29.10 12:20 2.7587 -0.0009 29.10 12:10 2.7596 -0.0031 29.10 12:03 2.7627 -0.0018 29.10 12:00 2.7645 -0.0065 29.10 11:50 2.771 +0.007 29.10 11:40 2.764 +0.003 29.10 11:30 2.761 -0.0002 29.10 11:20 2.7612 +0.0027 29.10 11:10 2.7585 +0.0017 29.10 11:00 2.7568 +0.0008 29.10 10:50 2.756 -0.0122 29.10 10:40 2.7682 -0.0008 29.10 10:30 2.769 +0.0021 29.10 10:20 2.7669 -0.0128 29.10 10:10 2.7797 +0.0005 29.10 10:03 2.7792 -0.0002 29.10 10:00 2.7794 -0.0008 29.10 09:50 2.7802 -0.0011 29.10 09:40 2.7813 -0.0008 29.10 09:30 2.7821 +0.0032 29.10 09:20 2.7789 +0.0105 29.10 09:10 2.7684 +0.0041 29.10 09:00 2.7643 +0.0049 29.10 08:50 2.7594 +0.0012 29.10 08:40 2.7582 -0.004 29.10 08:30 2.7622 -0.0022 29.10 08:20 2.7644 -0.0008 29.10 08:10 2.7652 -0.0034 29.10 08:03 2.7686 -0.0015 29.10 08:00 2.7701 -0.0007 29.10 07:50 2.7708 +0.007 29.10 07:40 2.7638 +0.0016 29.10 07:30 2.7622 +0.0011 29.10 07:20 2.7611 +0.0018 29.10 07:10 2.7593 -0.0033 29.10 07:00 2.7626 +0.0046 29.10 06:50 2.758 +0.0039 29.10 06:40 2.7541 -0.0011 29.10 06:30 2.7552 -0.0021 29.10 06:20 2.7573 +0.0061 29.10 06:10 2.7512 +0.0071 29.10 06:03 2.7441 -0.0002 29.10 06:00 2.7443 -0.0083 29.10 05:50 2.7526 +0.0015 29.10 05:40 2.7511 +0.0128 29.10 05:30 2.7383 +0.0021 29.10 05:20 2.7362 +0.0171 29.10 05:10 2.7191 +0.0037 29.10 05:00 2.7154 +0.01 29.10 04:50 2.7054 -0.0072 29.10 04:40 2.7126 -0.0017 29.10 04:30 2.7143 +0.0023 29.10 04:20 2.712 -0.0032 29.10 04:10 2.7152 +0.0048 29.10 04:03 2.7104 +0.0003 29.10 04:00 2.7101 +0.0182 29.10 03:50 2.6919 +0.007 29.10 03:40 2.6849 +0.003 29.10 03:30 2.6819 +0.0027 29.10 03:20 2.6792 -0.004 29.10 03:10 2.6832 -0.0031 29.10 03:00 2.6863 -0.0037 29.10 02:50 2.69 -0.0021 29.10 02:40 2.6921 -0.0028 29.10 02:30 2.6949 -0.005 29.10 02:20 2.6999 +0.0015 29.10 02:10 2.6984 +0.002 29.10 02:03 2.6964 -0.0002 29.10 02:00 2.6966 -0.0006 29.10 01:50 2.6972 -0.0024 29.10 01:40 2.6996 -0.0095 29.10 01:30 2.7091 -0.0042 29.10 01:20 2.7133 +0.0101 29.10 01:10 2.7032 +0.0176 29.10 01:00 2.6856 +0.0036 29.10 00:50 2.682 +0.0143 29.10 00:40 2.6677 +0.0119 29.10 00:30 2.6558 +0.0004 29.10 00:20 2.6554 +0.0025 29.10 00:10 2.6529 +0.0018 29.10 00:03 2.6511 +0.0006 29.10 00:00 2.6505 +0.0009 28.10 23:50 2.6496 +0.0009 28.10 23:40 2.6487 -0.0039 28.10 23:30 2.6526 -0.0029 28.10 23:20 2.6555 +0.0048 28.10 23:10 2.6507 +0.0044 28.10 23:00 2.6463 -0.005 28.10 22:50 2.6513 +0.0042 28.10 22:40 2.6471 -0.0015 28.10 22:30 2.6486 +0.0095 28.10 22:20 2.6391 +0.0072 28.10 22:10 2.6319 +0.009 28.10 22:03 2.6229 +0.0021 28.10 22:00 2.6208 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.5512макс: 2.8536за неделю:
2.8302 Таблица изменений курса curve dao token : показать
Дата Курс +/- 29.10 21:50 2.8302 -0.0038 29.10 20:50 2.8395 +0.0156 29.10 19:50 2.7944 +0.0121 29.10 18:50 2.7623 -0.01 29.10 17:50 2.7563 +0.0059 29.10 16:50 2.7609 +0.0053 29.10 15:50 2.7391 -0.0036 29.10 14:40 2.7378 -0.0074 29.10 13:50 2.7424 -0.0091 29.10 12:50 2.7573 -0.0065 29.10 11:50 2.771 +0.0008 29.10 10:50 2.756 -0.0008 29.10 09:50 2.7802 +0.0049 29.10 08:50 2.7594 -0.0007 29.10 07:50 2.7708 +0.0046 29.10 06:50 2.758 -0.0083 29.10 05:50 2.7526 +0.01 29.10 04:50 2.7054 +0.0182 29.10 03:50 2.6919 -0.0037 29.10 02:50 2.69 -0.0006 29.10 01:50 2.6972 +0.0036 29.10 00:50 2.682 +0.0009 28.10 23:50 2.6496 -0.005 28.10 22:50 2.6513 +0.0055 28.10 21:50 2.6153 -0.002 28.10 20:50 2.606 -0.0018 28.10 19:50 2.6093 -0.0074 28.10 18:50 2.614 -0.0043 28.10 17:50 2.633 -0.0082 28.10 16:50 2.6543 +0.0012 28.10 15:50 2.653 -0.0027 28.10 14:50 2.6677 +0.0016 28.10 13:50 2.666 +0.0195 28.10 12:50 2.6295 -0.0024 28.10 11:50 2.6487 -0.0025 28.10 10:50 2.656 +0.0012 28.10 09:50 2.6297 +0.0047 28.10 08:50 2.6226 +0.0044 28.10 07:50 2.6222 -0.0081 28.10 06:50 2.6274 +0.0049 28.10 05:50 2.6355 -0.0015 28.10 04:50 2.6462 +0.0109 28.10 03:50 2.6542 -0.0006 28.10 02:50 2.6566 +0.0001 28.10 01:50 2.6655 -0.0013 28.10 00:50 2.6505 -0.0118 27.10 23:50 2.6552 -0.0007 27.10 22:50 2.6453 -0.0078 27.10 21:50 2.6499 +0.0019 27.10 20:50 2.6509 -0.0007 27.10 19:50 2.6478 +0.0016 27.10 18:50 2.6457 -0.0004 27.10 17:50 2.6407 -0.0056 27.10 16:50 2.6464 -0.0024 27.10 15:50 2.6332 -0.0015 27.10 14:50 2.6241 -0.0011 27.10 13:50 2.6193 +0.0003 27.10 12:50 2.6253 +0.0009 27.10 11:50 2.6364 +0.0005 27.10 10:50 2.6313 +0.0008 27.10 09:50 2.6302 -0.0004 27.10 08:50 2.6359 +0.0038 27.10 07:50 2.6333 +0.0018 27.10 06:50 2.6346 -0.0007 27.10 05:50 2.6255 +0.0042 27.10 04:50 2.6304 -0.0007 27.10 03:50 2.6287 +0.0003 27.10 02:50 2.6315 +0.0035 27.10 01:50 2.6271 +0.0009 27.10 00:50 2.6291 -0.0042 26.10 23:50 2.6364 +0.0046 26.10 22:50 2.6216 -0.0029 26.10 21:50 2.617 +0.0001 26.10 20:50 2.6203 +0.0019 26.10 19:50 2.601 -0.0073 26.10 18:50 2.5958 -0.0074 26.10 17:50 2.5891 -0.0096 26.10 16:50 2.6125 -0.0029 26.10 15:50 2.6293 +0.0007 26.10 14:50 2.6367 -0.0023 26.10 13:50 2.6283 -0.0057 26.10 12:50 2.6393 +0.0024 26.10 11:50 2.636 -0.0033 26.10 10:50 2.6343 -0.0002 26.10 09:50 2.6395 -0.0006 26.10 08:50 2.636 -0.0012 26.10 07:50 2.625 -0.0007 26.10 06:50 2.6342 -0.0051 26.10 05:50 2.623 +0.0051 26.10 04:50 2.6092 -0.0009 26.10 03:50 2.6151 +0.0253 26.10 02:50 2.5512 -0.0089 26.10 01:50 2.7042 +0.0004 26.10 00:50 2.6995 +0.0057 25.10 23:50 2.6779 -0.0002 25.10 22:50 2.6863 -0.0004 25.10 21:50 2.6976 -0.0133 25.10 20:50 2.7112 +0.01 25.10 19:50 2.723 -0.0182 25.10 18:50 2.7273 +0.0027 25.10 17:50 2.7396 +0.0085 25.10 16:50 2.7323 -0.0056 25.10 15:50 2.7433 -0.0054 25.10 14:50 2.75 - 25.10 13:50 2.7402 +0.0076 25.10 12:50 2.7239 -0.001 25.10 11:50 2.7203 +0.0045 25.10 10:50 2.6997 -0.002 25.10 09:50 2.7042 -0.0069 25.10 08:50 2.708 -0.0019 25.10 07:50 2.7121 +0.0012 25.10 06:50 2.7377 +0.004 25.10 05:50 2.7187 -0.0002 25.10 04:50 2.7258 -0.0012 25.10 03:50 2.7309 +0.0006 25.10 02:50 2.7356 -0.0021 25.10 01:50 2.751 -0.0015 25.10 00:50 2.7568 -0.0013 24.10 23:50 2.7499 -0.002 24.10 22:50 2.7501 -0.0065 24.10 21:50 2.7458 -0.0014 24.10 20:50 2.7449 -0.0025 24.10 19:50 2.7567 -0.0021 24.10 18:50 2.7617 +0.0001 24.10 17:50 2.7484 +0.0038 24.10 16:50 2.7594 +0.0119 24.10 15:50 2.745 +0.0001 24.10 14:50 2.7355 -0.0088 24.10 13:50 2.7391 +0.0049 24.10 12:50 2.7219 -0.0173 24.10 11:50 2.7564 -0.0058 24.10 10:50 2.7702 -0.0097 24.10 09:50 2.7892 +0.0001 24.10 08:50 2.7928 +0.0043 24.10 07:50 2.7941 -0.002 24.10 06:50 2.7926 +0.0036 24.10 05:50 2.7944 +0.0018 24.10 04:50 2.7892 +0.0201 24.10 03:50 2.7831 -0.0003 24.10 02:50 2.7872 -0.001 24.10 01:50 2.782 -0.0078 24.10 00:50 2.7743 -0.0079 23.10 23:50 2.7841 +0.0042 23.10 22:50 2.7598 +0.0039 23.10 21:50 2.7323 -0.0086 23.10 20:50 2.7511 -0.0208 23.10 19:50 2.7697 +0.0124 23.10 18:50 2.7443 -0.0165 23.10 17:50 2.804 +0.0058 23.10 16:50 2.8 +0.0035 23.10 15:50 2.7765 +0.0034 23.10 14:50 2.7792 +0.0002 23.10 13:50 2.7793 +0.0083 23.10 12:50 2.7712 -0.0075 23.10 11:50 2.7899 +0.0039 23.10 10:50 2.789 -0.0106 23.10 09:50 2.816 +0.0008 23.10 08:50 2.7984 +0.0018 23.10 07:50 2.8053 +0.0005 23.10 06:50 2.7991 -0.0058 23.10 05:50 2.8099 -0.0013 23.10 04:50 2.833 - 23.10 03:50 2.8233 -0.0023 23.10 02:50 2.8374 -0.0046 23.10 01:50 2.8536 +0.0039 23.10 00:50 2.8267 -0.0019 22.10 23:50 2.8263 +0.0029 22.10 22:50 2.822 -0.0071 22.10 21:50 2.8214 -
* на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
мин: 2.5512макс: 3.2555за месяц:
2.8302 Дата Курс +/- 28.10.2024 2.6431 +0.0018 27.10.2024 2.6413 +0.0185 26.10.2024 2.6228 -0.0789 25.10.2024 2.7017 -0.0592 24.10.2024 2.7609 -0.0308 23.10.2024 2.7917 -0.0545 22.10.2024 2.8462 -0.0875 21.10.2024 2.9337 -0.0391 20.10.2024 2.9728 +0.0305 19.10.2024 2.9423 +0.0551 18.10.2024 2.8872 +0.0856 17.10.2024 2.8016 -0.0413 16.10.2024 2.8429 -0.0287 15.10.2024 2.8716 +0.0434 14.10.2024 2.8282 +0.0842 13.10.2024 2.744 -0.0402 12.10.2024 2.7842 -0.013 11.10.2024 2.7972 +0.0079 10.10.2024 2.7893 +0.0657 09.10.2024 2.7236 - 08.10.2024 2.7236 -0.0639 07.10.2024 2.7875 +0.0535 06.10.2024 2.734 +0.0054 05.10.2024 2.7286 -0.0406 04.10.2024 2.7692 +0.0615 03.10.2024 2.7077 -0.0138 02.10.2024 2.7215 -0.1836 01.10.2024 2.9051 -0.1963 30.09.2024 3.1014 -0.0581 29.09.2024 3.1595 -0.096 28.09.2024 3.2555 -
* на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.
Таблица изменений курса curve dao token : показать
Дата Курс +/- 28.10.2024 2.6431 +0.0018 27.10.2024 2.6413 +0.0185 26.10.2024 2.6228 -0.0789 25.10.2024 2.7017 -0.0592 24.10.2024 2.7609 -0.0308 23.10.2024 2.7917 -0.0545 22.10.2024 2.8462 -0.0875 21.10.2024 2.9337 -0.0391 20.10.2024 2.9728 +0.0305 19.10.2024 2.9423 +0.0551 18.10.2024 2.8872 +0.0856 17.10.2024 2.8016 -0.0413 16.10.2024 2.8429 -0.0287 15.10.2024 2.8716 +0.0434 14.10.2024 2.8282 +0.0842 13.10.2024 2.744 -0.0402 12.10.2024 2.7842 -0.013 11.10.2024 2.7972 +0.0079 10.10.2024 2.7893 +0.0657 09.10.2024 2.7236 - 08.10.2024 2.7236 -0.0639 07.10.2024 2.7875 +0.0535 06.10.2024 2.734 +0.0054 05.10.2024 2.7286 -0.0406 04.10.2024 2.7692 +0.0615 03.10.2024 2.7077 -0.0138 02.10.2024 2.7215 -0.1836 01.10.2024 2.9051 -0.1963 30.09.2024 3.1014 -0.0581 29.09.2024 3.1595 -0.096 28.09.2024 3.2555 -0.0044 27.09.2024 3.2599 +0.071 26.09.2024 3.1889 -0.0094 25.09.2024 3.1983 +0.0637 24.09.2024 3.1346 +0.0404 23.09.2024 3.0942 -0.0207 22.09.2024 3.1149 -0.0032 21.09.2024 3.1181 +0.0829 20.09.2024 3.0352 +0.07 19.09.2024 2.9652 +0.1228 18.09.2024 2.8424 +0.008 17.09.2024 2.8344 +0.0484 16.09.2024 2.786 -0.1046 15.09.2024 2.8906 -0.0811 14.09.2024 2.9717 -0.0084 13.09.2024 2.9801 +0.0058 12.09.2024 2.9743 -0.0304 11.09.2024 3.0047 -0.0069 10.09.2024 3.0116 -0.0471 09.09.2024 3.0587 +0.2404 08.09.2024 2.8183 +0.0171 07.09.2024 2.8012 -0.1014 06.09.2024 2.9026 -0.1223 05.09.2024 3.0249 +0.1106 04.09.2024 2.9143 +0.0227 03.09.2024 2.8916 -0.0354 02.09.2024 2.927 +0.0267 01.09.2024 2.9003 -0.1498 31.08.2024 3.0501 -0.0103 30.08.2024 3.0604 -0.0411 29.08.2024 3.1015 -0.0382 28.08.2024 3.1397 -0.0815 27.08.2024 3.2212 -0.1803 26.08.2024 3.4015 -0.123 25.08.2024 3.5245 -0.1876 24.08.2024 3.7121 +0.2122 23.08.2024 3.4999 +0.0157 22.08.2024 3.4842 -0.0547 21.08.2024 3.5389 +0.2801 20.08.2024 3.2588 +0.0558 19.08.2024 3.203 -0.1378 18.08.2024 3.3408 -0.0536 17.08.2024 3.3944 +0.0297 16.08.2024 3.3647 -0.0062 15.08.2024 3.3709 +0.0601 14.08.2024 3.3108 -0.0059 13.08.2024 3.3167 +0.2194 12.08.2024 3.0973 +0.3566 11.08.2024 2.7407 -0.0161 10.08.2024 2.7568 +0.0729 09.08.2024 2.6839 +0.0251 08.08.2024 2.6588 +0.1179 07.08.2024 2.5409 +0.069 06.08.2024 2.4719 +0.1944 05.08.2024 2.2775 -0.4577 04.08.2024 2.7352 -0.2319 03.08.2024 2.9671 -0.0795 02.08.2024 3.0466 +0.0568 01.08.2024 2.9898 +0.1654 31.07.2024 2.8244 +2.8244 30.07.2024 0