Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Curve DAO Token

    Все криптовалюты » Норвежская крона » Curve DAO Token

    Курс норвежской кроны (NOK) к Curve DAO Token (CRV)

    Обновлено: 24.09.2026 20:30:01

    =
    Калькулятор NOK - CRV / Обратный расчет: курс Curve DAO Token к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно curve dao token, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29901
      макс: 0.32725
      за сутки:
        0.30044

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      24.09 20:300.30044-0.00324
      24.09 20:200.30368+0.00206
      24.09 20:100.30162-0.0006
      24.09 20:000.30222+0.0019
      24.09 19:500.30032+0.00131
      24.09 19:400.29901-0.00042
      24.09 19:300.29943-0.0008
      24.09 19:200.30023-0.00011
      24.09 19:100.30034+0.00072
      24.09 19:030.29962+9.0E-5
      24.09 19:000.29953-0.00143
      24.09 18:500.30096-0.00168
      24.09 18:400.30264-0.00174
      24.09 18:300.30438-0.00236
      24.09 18:200.30674-0.0002
      24.09 18:100.30694-0.0026
      24.09 18:000.30954+0.00369
      24.09 17:500.30585+0.00233
      24.09 17:400.30352-0.00183
      24.09 17:300.30535-0.00474
      24.09 17:200.31009-0.00153
      24.09 17:100.31162-0.00031
      24.09 17:030.31193-0.0011
      24.09 17:000.31303-0.00083
      24.09 16:500.31386+0.00089
      24.09 16:400.31297-0.00021
      24.09 16:300.31318-0.00204
      24.09 16:200.31522-0.00048
      24.09 16:100.3157-0.00193
      24.09 16:000.31763-0.00268
      24.09 15:500.32031-0.00115
      24.09 15:400.32146+0.00185
      24.09 15:300.31961+0.00072
      24.09 15:200.31889-0.00143
      24.09 15:100.32032+0.00114
      24.09 15:030.31918-0.00071
      24.09 15:000.31989+0.00029
      24.09 14:500.3196-0.00012
      24.09 14:400.31972+0.00061
      24.09 14:300.31911-0.00146
      24.09 14:200.32057-0.00029
      24.09 14:100.32086-0.00052
      24.09 14:000.32138-0.00188
      24.09 13:500.32326-0.00087
      24.09 13:400.32413+0.00015
      24.09 13:300.32398+0.00135
      24.09 13:200.32263+0.00056
      24.09 13:100.32207+0.00017
      24.09 13:030.3219+0.0001
      24.09 13:000.3218-0.00041
      24.09 12:500.32221-0.00035
      24.09 12:400.32256+0.00141
      24.09 12:300.32115+0.00203
      24.09 12:200.31912+0.002
      24.09 12:100.31712-0.00089
      24.09 12:000.31801+0.00085
      24.09 11:500.31716+0.00087
      24.09 11:400.31629+0.00154
      24.09 11:300.31475+0.00097
      24.09 11:200.31378+0.0011
      24.09 11:100.31268-0.00056
      24.09 11:030.31324+0.00062
      24.09 11:000.31262+0.00056
      24.09 10:500.31206+0.00137
      24.09 10:400.31069+0.00051
      24.09 10:300.31018+7.0E-5
      24.09 10:200.31011-0.00068
      24.09 10:100.31079+0.001
      24.09 10:000.30979+0.00089
      24.09 09:500.3089-0.00218
      24.09 09:400.31108+0.00048
      24.09 09:300.3106-0.00093
      24.09 09:200.31153-0.00182
      24.09 09:100.31335+0.00073
      24.09 09:030.31262+0.00044
      24.09 09:000.31218+0.00097
      24.09 08:500.31121-0.00113
      24.09 08:400.31234-0.00072
      24.09 08:300.31306-0.0001
      24.09 08:200.31316+7.0E-5
      24.09 08:100.31309-0.0031
      24.09 08:000.31619-0.00083
      24.09 07:500.31702+8.0E-5
      24.09 07:400.31694-0.00161
      24.09 07:300.31855-0.00101
      24.09 07:200.31956-1.0E-5
      24.09 07:100.31957-0.00053
      24.09 07:030.3201+6.0E-5
      24.09 07:000.32004+0.00102
      24.09 06:500.31902+0.00026
      24.09 06:400.31876+0.00156
      24.09 06:300.3172+0.00177
      24.09 06:200.31543-0.00013
      24.09 06:100.31556-0.0002
      24.09 06:000.31576+0.00212
      24.09 05:500.31364-0.00255
      24.09 05:400.31619-0.00109
      24.09 05:300.31728-0.00141
      24.09 05:200.31869-0.00136
      24.09 05:100.32005+0.00119
      24.09 05:030.31886+0.00024
      24.09 05:000.31862+6.0E-5
      24.09 04:500.31856+0.00069
      24.09 04:400.31787-0.00197
      24.09 04:300.31984+0.00026
      24.09 04:200.31958-0.00058
      24.09 04:100.32016+0.00037
      24.09 04:000.31979-0.00081
      24.09 03:500.3206+0.00011
      24.09 03:400.32049-0.00023
      24.09 03:300.32072-0.00105
      24.09 03:200.32177-0.00109
      24.09 03:100.32286-0.00159
      24.09 03:030.32445-8.0E-5
      24.09 03:000.32453-0.00068
      24.09 02:500.32521+0.00032
      24.09 02:400.32489+0.00053
      24.09 02:300.32436+0.00049
      24.09 02:200.32387-0.00088
      24.09 02:100.32475-0.00029
      24.09 02:000.32504+0.00056
      24.09 01:500.32448-0.00028
      24.09 01:400.32476+0.00149
      24.09 01:300.32327+0.00081
      24.09 01:200.32246-0.00305
      24.09 01:100.32551-4.0E-5
      24.09 01:030.32555+0.0003
      24.09 01:000.32525+0.00016
      24.09 00:500.32509-0.00048
      24.09 00:400.32557-0.00058
      24.09 00:300.32615-0.00073
      24.09 00:200.32688-0.00037
      24.09 00:100.32725+5.0E-5
      24.09 00:000.3272+0.00123
      23.09 23:500.32597-0.00063
      23.09 23:400.3266-0.0001
      23.09 23:300.3267+0.00208
      23.09 23:200.32462-0.00027
      23.09 23:100.32489+0.00096
      23.09 23:030.32393-0.00059
      23.09 23:000.32452+2.0E-5
      23.09 22:500.3245+0.00033
      23.09 22:400.32417+1.0E-5
      23.09 22:300.32416-0.00175
      23.09 22:200.32591+0.00023
      23.09 22:100.32568+0.00282
      23.09 22:000.32286-0.0007
      23.09 21:500.32356-0.00012
      23.09 21:400.32368-0.00092
      23.09 21:300.3246+0.00145
      23.09 21:200.32315+0.00092
      23.09 21:100.32223+0.00113
      23.09 21:030.3211-0.00023
      23.09 21:000.32133
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28481
      макс: 0.32773
      за неделю:
        0.30044

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      24.09 20:300.30044+0.0019
      24.09 19:500.30032-0.00143
      24.09 18:500.30096+0.00369
      24.09 17:500.30585-0.00083
      24.09 16:500.31386-0.00268
      24.09 15:500.32031+0.00029
      24.09 14:500.3196-0.00188
      24.09 13:500.32326-0.00041
      24.09 12:500.32221+0.00085
      24.09 11:500.31716+0.00056
      24.09 10:500.31206+0.00089
      24.09 09:500.3089+0.00097
      24.09 08:500.31121-0.00083
      24.09 07:500.31702+0.00102
      24.09 06:500.31902+0.00212
      24.09 05:500.31364+6.0E-5
      24.09 04:500.31856-0.00081
      24.09 03:500.3206-0.00068
      24.09 02:500.32521+0.00056
      24.09 01:500.32448+0.00016
      24.09 00:500.32509+0.00123
      23.09 23:500.32597+2.0E-5
      23.09 22:500.3245-0.0007
      23.09 21:500.32356+0.0023
      23.09 20:500.31903+0.00025
      23.09 19:500.31984+0.00099
      23.09 18:500.32063-0.00036
      23.09 17:500.31404+0.00063
      23.09 16:500.30156+0.00088
      23.09 15:500.2983-0.00141
      23.09 14:500.29978-0.00073
      23.09 13:500.29533+0.00085
      23.09 12:500.29303+0.00228
      23.09 11:500.29179+1.0E-5
      23.09 10:500.29374+0.0002
      23.09 09:500.2915+0.00331
      23.09 08:500.29082-0.00068
      23.09 07:500.28981+0.00038
      23.09 06:500.28787-0.00179
      23.09 05:500.29484-0.0008
      23.09 04:500.29314+0.00067
      23.09 03:500.29217-0.00039
      23.09 02:500.29235-0.00022
      23.09 01:500.29076-0.00083
      23.09 00:500.29635+0.00208
      22.09 23:500.29304+0.00018
      22.09 22:500.29662+0.00126
      22.09 21:500.29705-0.0009
      22.09 20:500.29806-0.00056
      22.09 19:500.30018+0.0019
      22.09 18:500.29641-0.0003
      22.09 17:500.29916-0.00194
      22.09 16:500.2924-0.00232
      22.09 15:500.29239+0.00037
      22.09 14:500.29344+3.0E-5
      22.09 13:500.29541+0.00038
      22.09 12:500.29698-7.0E-5
      22.09 11:500.29439-0.00078
      22.09 10:500.29822+0.00121
      22.09 09:500.2958-0.00119
      22.09 08:500.29578+0.00185
      22.09 07:500.29321+0.00143
      22.09 06:500.29161+0.00339
      22.09 05:500.28821-0.00195
      22.09 04:500.29093+0.00282
      22.09 03:500.28795-0.00086
      22.09 02:500.28957-0.00158
      22.09 01:500.28917+0.00034
      22.09 00:500.29122+7.0E-5
      21.09 23:500.29116-0.00235
      21.09 22:500.29594-0.00164
      21.09 21:500.30053+0.00276
      21.09 20:500.30348+0.0006
      21.09 19:500.29928+0.00097
      21.09 18:500.29866-0.00163
      21.09 17:500.2975-0.00173
      21.09 16:500.29773+0.0001
      21.09 15:500.29562+0.00204
      21.09 14:500.29224-0.00038
      21.09 13:500.29581+0.00501
      21.09 12:500.29524+0.00055
      21.09 11:500.29998-0.00177
      21.09 10:500.3092+0.00028
      21.09 09:500.30762+9.0E-5
      21.09 08:500.30884+0.00061
      21.09 07:500.30672-0.00016
      21.09 06:500.3037-0.00201
      21.09 05:500.30622+0.00271
      21.09 04:500.30427+0.00152
      21.09 03:500.29385+0.00085
      21.09 02:500.29882+0.01082
      21.09 01:500.28481-0.01091
      21.09 00:500.30226+0.00031
      20.09 23:500.30215+0.00139
      20.09 22:500.30517+0.00086
      20.09 21:500.30558+0.00251
      20.09 20:500.30391-0.0031
      20.09 19:500.30541-0.00068
      20.09 18:500.31125-0.00026
      20.09 17:500.32127+0.0004
      20.09 16:500.32373-0.00056
      20.09 15:500.32094-0.00059
      20.09 14:500.31959-0.00026
      20.09 13:500.31907+0.00186
      20.09 12:500.31785-0.00165
      20.09 11:500.31914+0.00084
      20.09 10:500.31861+0.00151
      20.09 09:500.31956-0.0008
      20.09 08:500.32098-0.00084
      20.09 07:500.32077-0.00129
      20.09 06:500.32105+0.00354
      20.09 05:500.3198-0.00068
      20.09 04:500.31384+0.00018
      20.09 03:500.3099-0.00059
      20.09 02:500.30938-0.00069
      20.09 01:500.30966-0.0008
      20.09 00:500.31342+0.00163
      19.09 23:500.31128-0.00013
      19.09 22:500.31244+0.00054
      19.09 21:500.31365-0.00094
      19.09 20:500.31492-0.00027
      19.09 19:500.31232+0.00086
      19.09 18:500.31262+4.0E-5
      19.09 17:500.31358+0.00034
      19.09 16:500.31339-1.0E-5
      19.09 15:500.31188-0.00018
      19.09 14:500.31076+0.00038
      19.09 13:500.31191-0.00023
      19.09 12:500.31071-0.00305
      19.09 11:500.30995+0.00011
      19.09 10:500.31653+0.00073
      19.09 09:500.31426-0.00015
      19.09 08:500.31543-0.00193
      19.09 07:500.31382-8.0E-5
      19.09 06:500.31098+5.0E-5
      19.09 05:500.30922-0.0002
      19.09 04:500.31291+0.00091
      19.09 03:500.31182+0.00015
      19.09 02:500.30908-0.00015
      19.09 01:500.31273-0.00011
      19.09 00:500.31258+0.00155
      18.09 23:500.30764-0.00038
      18.09 22:500.30988+0.0007
      18.09 21:500.31363+0.00031
      18.09 20:500.31137-0.00075
      18.09 19:500.31097-0.0017
      18.09 18:500.3124-0.00284
      18.09 17:500.3116+0.00077
      18.09 16:500.31345-0.00168
      18.09 15:500.31684-0.00146
      18.09 14:500.3203+0.00253
      18.09 13:500.31142-0.00094
      18.09 12:500.31356-0.00035
      18.09 11:500.31532+0.00023
      18.09 10:500.31211+0.00012
      18.09 09:500.31473+0.00081
      18.09 08:500.31618-0.0002
      18.09 07:500.31246+0.00188
      18.09 06:500.30917-0.00105
      18.09 05:500.32046-0.00056
      18.09 04:500.31882-0.00033
      18.09 03:500.32138-0.00035
      18.09 02:500.32438+0.00032
      18.09 01:500.32536+0.00245
      18.09 00:500.32234-0.0001
      17.09 23:500.32144-0.00265
      17.09 22:500.32773+0.00059
      17.09 21:500.32523-0.00039
      17.09 20:500.32052
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.28457
      макс: 0.35251
      за месяц:
        0.30044
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      23.09.20260.30461+0.00987
      22.09.20260.29474-0.00379
      21.09.20260.29853-0.01468
      20.09.20260.31321+0.00086
      19.09.20260.31235-0.00136
      18.09.20260.31371-0.01732
      17.09.20260.33103-0.01246
      16.09.20260.34349+0.0287
      15.09.20260.31479+0.01022
      14.09.20260.30457-0.00771
      13.09.20260.31228-0.00835
      12.09.20260.32063+0.0067
      11.09.20260.31393-0.00076
      10.09.20260.31469+0.0133
      09.09.20260.30139+0.00415
      08.09.20260.29724+0.01267
      07.09.20260.28457-0.00064
      06.09.20260.28521-0.01132
      05.09.20260.29653+0.00033
      04.09.20260.2962+0.00105
      03.09.20260.29515+0.0015
      02.09.20260.29365-0.00453
      01.09.20260.29818-0.0449
      31.08.20260.34308-0.00943
      30.08.20260.35251+0.00218
      29.08.20260.35033+0.01144
      28.08.20260.33889+0.01017
      27.08.20260.32872-0.01156
      26.08.20260.34028
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.28457
      макс: 0.53665
      за квартал:
        0.30044
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      23.09.20260.30461+0.00987
      22.09.20260.29474-0.00379
      21.09.20260.29853-0.01468
      20.09.20260.31321+0.00086
      19.09.20260.31235-0.00136
      18.09.20260.31371-0.01732
      17.09.20260.33103-0.01246
      16.09.20260.34349+0.0287
      15.09.20260.31479+0.01022
      14.09.20260.30457-0.00771
      13.09.20260.31228-0.00835
      12.09.20260.32063+0.0067
      11.09.20260.31393-0.00076
      10.09.20260.31469+0.0133
      09.09.20260.30139+0.00415
      08.09.20260.29724+0.01267
      07.09.20260.28457-0.00064
      06.09.20260.28521-0.01132
      05.09.20260.29653+0.00033
      04.09.20260.2962+0.00105
      03.09.20260.29515+0.0015
      02.09.20260.29365-0.00453
      01.09.20260.29818-0.0449
      31.08.20260.34308-0.00943
      30.08.20260.35251+0.00218
      29.08.20260.35033+0.01144
      28.08.20260.33889+0.01017
      27.08.20260.32872-0.01156
      26.08.20260.34028+0.0133
      23.08.20260.32698+0.00601
      22.08.20260.32097-0.01825
      21.08.20260.33922-0.05824
      20.08.20260.39746-0.0398
      19.08.20260.43726-0.00042
      18.08.20260.43768+0.00618
      17.08.20260.4315+0.00143
      16.08.20260.43007-0.00932
      15.08.20260.43939+0.01026
      14.08.20260.42913+0.01759
      13.08.20260.41154+0.02372
      12.08.20260.38782-0.00744
      11.08.20260.39526-0.03374
      10.08.20260.429-0.02236
      09.08.20260.45136-0.02004
      08.08.20260.4714-0.02024
      07.08.20260.49164-0.00554
      06.08.20260.49718-0.01577
      05.08.20260.51295+0.00117
      04.08.20260.51178-0.00398
      03.08.20260.51576-0.00129
      02.08.20260.51705+0.00159
      01.08.20260.51546+0.01225
      31.07.20260.50321+0.00645
      30.07.20260.49676+0.00209
      29.07.20260.49467+0.00758
      28.07.20260.48709-0.00972
      27.07.20260.49681-0.01335
      26.07.20260.51016-0.00349
      25.07.20260.51365+0.00424
      24.07.20260.50941+0.01618
      23.07.20260.49323+0.00712
      22.07.20260.48611+0.00328
      21.07.20260.48283+0.00028
      20.07.20260.48255-0.00608
      19.07.20260.48863+0.00212
      18.07.20260.48651+0.00208
      17.07.20260.48443+0.00653
      16.07.20260.4779+0.00674
      15.07.20260.47116+0.00487
      14.07.20260.46629-0.02227
      13.07.20260.48856-0.0047
      12.07.20260.49326+0.00278
      11.07.20260.49048-0.00439
      10.07.20260.49487-0.0144
      09.07.20260.50927+0.00812
      08.07.20260.50115+0.01463
      07.07.20260.48652+0.00454
      06.07.20260.48198+0.00089
      05.07.20260.48109-0.00415
      04.07.20260.48524-0.00569
      03.07.20260.49093-0.00527
      02.07.20260.4962-0.02662
      01.07.20260.52282-0.01383
      30.06.20260.53665+0.00947
      29.06.20260.52718-0.00129
      28.06.20260.52847+0.00529
      27.06.20260.52318-0.00148
      26.06.20260.52466

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.