Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Curve DAO Token

Курс Curve DAO Token к норвежской кроне

Обновлено: 20.01.2022 20:10:01Curve DAO Token
Стоимость Curve DAO Token (CRV) на текущий момент составляет 39.3895 NOK, а общий объем торгов за 24 часа – 2 115 714 087 NOK. Рыночная капитализация составляет 17 816 687 693 NOK. За последние 24 часа курс Curve DAO Token относительно норвежской кроны вырос на +2.47%. Изменение за неделю составило -11.25%.

=
Калькулятор CRV - NOK / Обратный расчет: курс норвежской кроны к Curve DAO Token
Покупать CRV?Продавать CRV?
67%33%

Графики

Динамика изменения курса curve dao token относительно норвежской кроны, за 1 CRV:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 36.6899
    макс: 39.7964
    за сутки:
    39.3895  

    Таблица изменений курса curve dao token : показать

    ДатаКурс+/-
    20.01 20:1039.3895-0.1063
    20.01 20:0339.4958+0.009
    20.01 20:0039.4868+0.157
    20.01 19:5039.3298-0.1055
    20.01 19:4039.4353-0.0602
    20.01 19:3039.4955-0.1006
    20.01 19:2039.5961-0.2003
    20.01 19:1039.7964+0.1947
    20.01 19:0039.6017+0.0265
    20.01 18:5039.5752+0.0664
    20.01 18:4039.5088-0.0223
    20.01 18:3039.5311+0.038
    20.01 18:2039.4931-0.2152
    20.01 18:1039.7083+0.2069
    20.01 18:0339.5014-0.0066
    20.01 18:0039.508+0.3103
    20.01 17:5039.1977+0.3898
    20.01 17:4038.8079+0.2833
    20.01 17:3038.5246+0.0471
    20.01 17:2038.4775+0.1869
    20.01 17:1038.2906+0.1169
    20.01 17:0038.1737+0.077
    20.01 16:5038.0967-0.0318
    20.01 16:4038.1285+0.3798
    20.01 16:3037.7487-0.0942
    20.01 16:2037.8429+0.0036
    20.01 16:1037.8393+0.095
    20.01 16:0337.7443+0.0323
    20.01 16:0037.712+0.0268
    20.01 15:5037.6852-0.0531
    20.01 15:4037.7383+0.04
    20.01 15:3037.6983-0.0836
    20.01 15:2037.7819-0.0571
    20.01 15:1037.839-0.1685
    20.01 15:0038.0075-0.1009
    20.01 14:5038.1084-0.0925
    20.01 14:4038.2009-0.0165
    20.01 14:3038.2174-0.1431
    20.01 14:2038.3605+0.1383
    20.01 14:1038.2222+0.0535
    20.01 14:0338.1687+0.0045
    20.01 14:0038.1642+0.0906
    20.01 13:5038.0736+0.1128
    20.01 13:4037.9608-0.0749
    20.01 13:3038.0357+0.0787
    20.01 13:2037.957+0.1976
    20.01 13:1037.7594+0.0227
    20.01 13:0037.7367+0.0917
    20.01 12:5037.645+0.2704
    20.01 12:4037.3746+0.0392
    20.01 12:3037.3354-0.1416
    20.01 12:2037.477-0.1995
    20.01 12:1037.6765-0.0541
    20.01 12:0337.7306+0.0196
    20.01 12:0037.711+0.1328
    20.01 11:5037.5782-0.016
    20.01 11:4037.5942+0.0367
    20.01 11:3037.5575-0.0922
    20.01 11:2037.6497-0.0205
    20.01 11:1037.6702-0.0807
    20.01 11:0037.7509+0.008
    20.01 10:5037.7429+0.1079
    20.01 10:4037.635-0.1148
    20.01 10:3037.7498+0.1058
    20.01 10:2037.644+0.0365
    20.01 10:1037.6075-0.0051
    20.01 10:0337.6126-0.0181
    20.01 10:0037.6307-0.1556
    20.01 09:5037.7863+0.0318
    20.01 09:4037.7545+0.03
    20.01 09:3037.7245+0.0938
    20.01 09:2037.6307+0.0003
    20.01 09:1037.6304+0.128
    20.01 09:0037.5024+0.0832
    20.01 08:5037.4192+0.0161
    20.01 08:4037.4031+0.0654
    20.01 08:3037.3377-0.2059
    20.01 08:2037.5436+0.0549
    20.01 08:1037.4887+0.0331
    20.01 08:0337.4556-0.0019
    20.01 08:0037.4575-0.1125
    20.01 07:5037.57+0.0395
    20.01 07:4037.5305+0.0862
    20.01 07:3037.4443-0.0934
    20.01 07:2037.5377+0.0135
    20.01 07:1037.5242+0.046
    20.01 07:0037.4782+0.08
    20.01 06:5037.3982+0.1147
    20.01 06:4037.2835-0.0606
    20.01 06:3037.3441-0.0714
    20.01 06:2037.4155-0.1333
    20.01 06:1037.5488+0.1221
    20.01 06:0337.4267+0.1255
    20.01 06:0037.3012+0.0315
    20.01 05:5037.2697-0.0205
    20.01 05:4037.2902+0.0775
    20.01 05:3037.2127+0.0919
    20.01 05:2037.1208+0.0764
    20.01 05:1037.0444+0.1522
    20.01 05:0036.8922-0.0684
    20.01 04:5036.9606+0.1921
    20.01 04:4036.7685-0.0983
    20.01 04:3036.8668-0.1676
    20.01 04:2037.0344+0.083
    20.01 04:1036.9514-0.016
    20.01 04:0336.9674-0.0413
    20.01 04:0037.0087-0.0217
    20.01 03:5037.0304-0.094
    20.01 03:4037.1244+0.0715
    20.01 03:3037.0529+0.363
    20.01 03:2036.6899-0.032
    20.01 03:1036.7219-0.1468
    20.01 03:0036.8687-0.3415
    20.01 02:5037.2102+0.012
    20.01 02:4037.1982-0.011
    20.01 02:3037.2092-0.0947
    20.01 02:2037.3039-0.012
    20.01 02:1037.3159-0.0217
    20.01 02:0337.3376+0.0496
    20.01 02:0037.288-0.1024
    20.01 01:5037.3904-0.0583
    20.01 01:4037.4487+0.0485
    20.01 01:3037.4002+0.276
    20.01 01:2037.1242-0.0032
    20.01 01:1037.1274-0.208
    20.01 01:0037.3354-0.0113
    20.01 00:5037.3467-0.0122
    20.01 00:4037.3589+0.0012
    20.01 00:3037.3577+0.0805
    20.01 00:2037.2772-0.0151
    20.01 00:1037.2923-0.0738
    20.01 00:0337.3661+0.0226
    20.01 00:0037.3435-0.1296
    19.01 23:5037.4731-0.1277
    19.01 23:4037.6008-0.3869
    19.01 23:3037.9877-0.0656
    19.01 23:2038.0533+0.0316
    19.01 23:1038.0217-0.0449
    19.01 23:0038.0666-0.0467
    19.01 22:5038.1133+0.0201
    19.01 22:4038.0932-0.1131
    19.01 22:3038.2063+0.057
    19.01 22:2038.1493+0.1139
    19.01 22:1038.0354-0.1735
    19.01 22:0338.2089-0.0076
    19.01 22:0038.2165+0.0904
    19.01 21:5038.1261-0.0009
    19.01 21:4038.127-0.1895
    19.01 21:3038.3165-0.1425
    19.01 21:2038.459+0.1034
    19.01 21:1038.3556-0.085
    19.01 21:0038.4406
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 36.6899
    макс: 47.806
    за неделю:
      39.3895

    Таблица изменений курса curve dao token : показать

    ДатаКурс+/-
    20.01 20:1039.3895+0.157
    20.01 19:5039.3298+0.0265
    20.01 18:5039.5752+0.3103
    20.01 17:5039.1977+0.077
    20.01 16:5038.0967+0.0268
    20.01 15:5037.6852-0.1009
    20.01 14:5038.1084+0.0906
    20.01 13:5038.0736+0.0917
    20.01 12:5037.645+0.1328
    20.01 11:5037.5782+0.008
    20.01 10:5037.7429-0.1556
    20.01 09:5037.7863+0.0832
    20.01 08:5037.4192-0.1125
    20.01 07:5037.57+0.08
    20.01 06:5037.3982+0.0315
    20.01 05:5037.2697-0.0684
    20.01 04:5036.9606-0.0217
    20.01 03:5037.0304-0.3415
    20.01 02:5037.2102-0.1024
    20.01 01:5037.3904-0.0113
    20.01 00:5037.3467-0.1296
    19.01 23:5037.4731-0.0467
    19.01 22:5038.1133+0.0904
    19.01 21:5038.1261+0.3548
    19.01 20:5038.0858+0.0143
    19.01 19:5037.8462+0.1744
    19.01 18:5037.9775+0.0609
    19.01 17:5038.5734-0.1542
    19.01 16:5038.3623+0.0677
    19.01 15:5038.0277+0.0979
    19.01 14:5038.0413-0.04
    19.01 13:5037.3157+0.0233
    19.01 12:5037.8342-0.0259
    19.01 11:5037.3983-0.2009
    19.01 10:5037.4966-0.1646
    19.01 09:5038.3373+0.1139
    19.01 08:5038.4275+0.1045
    19.01 07:5038.174-0.0298
    19.01 06:5038.2555-0.0387
    19.01 05:5039.0718-0.0641
    19.01 04:5039.7483-0.0254
    19.01 03:5039.7979-0.1917
    19.01 02:5040.3486+0.0097
    19.01 01:5040.7737-0.0296
    19.01 00:5040.4344+0.2496
    18.01 23:5039.3002+0.1498
    18.01 22:5039.6076+0.0059
    18.01 21:5039.1353-0.1364
    18.01 20:5039.2172-0.0019
    18.01 19:5039.7754-0.1254
    18.01 18:5039.8726-0.0644
    18.01 17:5039.244+0.2793
    18.01 16:5039.2824-0.0177
    18.01 15:5039.9537+0.0723
    18.01 14:5040.5983+0.0065
    18.01 13:5041.0137-0.0583
    18.01 12:5040.8903+0.0419
    18.01 11:5040.6274+0.1277
    18.01 10:5040.8595-0.0684
    18.01 09:5041.3829+0.0387
    18.01 08:5040.8275-0.0453
    18.01 07:5041.0006-0.0456
    18.01 06:5040.9966-0.2465
    18.01 05:5041.7583-0.0022
    18.01 04:5041.6384+0.1701
    18.01 03:5041.898-0.0113
    18.01 02:5041.6067-0.205
    18.01 01:5041.5917+0.3637
    18.01 00:5040.349-0.074
    17.01 23:5041.4748-0.1397
    17.01 22:5042.0099+0.1412
    17.01 21:5041.3639-0.6452
    17.01 20:5042.8421+0.0905
    17.01 19:5043.0283-0.4612
    17.01 18:5043.6271-0.0831
    17.01 17:5043.6801-0.0531
    17.01 16:5043.7253+0.1494
    17.01 15:5043.1357-0.0075
    17.01 14:5042.2463+0.0998
    17.01 13:5042.266+0.0189
    17.01 12:5042.4621+0.0032
    17.01 11:5042.3514-0.1712
    17.01 10:5042.4857-0.1847
    17.01 09:5042.303-0.1633
    17.01 08:5042.3065-0.0233
    17.01 07:5042.8238-0.0763
    17.01 06:5043.0019-0.014
    17.01 05:5043.766+0.0222
    17.01 04:5043.8448-0.1982
    17.01 03:5044.8473-0.0589
    17.01 02:5045.1244+0.0369
    17.01 01:5045.2518-0.023
    17.01 00:5045.1698-0.0042
    16.01 23:5044.8185+0.0218
    16.01 22:5044.5931+0.0683
    16.01 21:5045.1305-0.2107
    16.01 20:5045.1273-0.0192
    16.01 19:5045.2388+0.0051
    16.01 18:5044.6545-0.0946
    16.01 17:5044.9151+0.2224
    16.01 16:5044.6628+0.1992
    16.01 15:5045.1258-0.1133
    16.01 14:5045.3819-0.2771
    16.01 13:5045.5191+0.2611
    16.01 12:5045.6197-0.2646
    16.01 11:5045.2976+0.0318
    16.01 10:5045.4522+0.0435
    16.01 09:5045.4409-0.0931
    16.01 08:5045.531+0.0499
    16.01 07:5045.7055+0.1335
    16.01 06:5045.4346-0.3046
    16.01 05:5045.7807-0.0827
    16.01 04:5046.3193+0.1996
    16.01 03:5046.6985-0.0084
    16.01 02:5046.3474+0.0878
    16.01 01:5046.5298-0.0023
    16.01 00:5046.8011-0.205
    15.01 23:5047.5158-0.1592
    15.01 22:5047.806+0.0251
    15.01 21:5046.4165-0.1131
    15.01 20:5046.6709+0.0893
    15.01 19:5046.7007-0.1275
    15.01 18:5047.1237-0.2152
    15.01 17:5047.4218-0.0739
    15.01 16:5047.4603+0.6123
    15.01 15:5046.4631-0.1133
    15.01 14:5047.3079+0.303
    15.01 13:5047.4584+0.0934
    15.01 12:5046.7136-0.0506
    15.01 11:5046.6089-0.1073
    15.01 10:5046.8104+0.19
    15.01 09:5046.498-0.0498
    15.01 08:5046.6404-0.1458
    15.01 07:5046.8251-0.0734
    15.01 06:5046.4751+0.2182
    15.01 05:5046.4558+0.1049
    15.01 04:5046.211-0.0313
    15.01 03:5046.3576+0.3235
    15.01 02:5046.5139+0.1629
    15.01 01:5046.6213+0.198
    15.01 00:5045.8391+0.1157
    14.01 23:5044.1084+0.1042
    14.01 22:5044.329-0.0448
    14.01 21:5044.3448-0.0224
    14.01 20:5044.2078+0.086
    14.01 19:5044.6758+0.3209
    14.01 18:5043.8351+0.7501
    14.01 17:5043.9654-0.2649
    14.01 16:5042.9942+0.0852
    14.01 15:5042.5201+0.2779
    14.01 14:5040.7262-0.4833
    14.01 13:5041.3156+0.0124
    14.01 12:5041.6882-0.0216
    14.01 11:5041.4999+0.1156
    14.01 10:5042.041+0.0629
    14.01 09:5042.4983-0.0848
    14.01 08:5042.0501-0.308
    14.01 07:5042.4788-0.0986
    14.01 06:5043.0411+0.0589
    14.01 05:5043.6619-0.0202
    14.01 04:5043.645+0.0875
    14.01 03:5044.1461-0.1839
    14.01 02:5043.8081-0.3302
    14.01 01:5043.6839-
    14.01 00:5044.5241-0.2089
    13.01 23:5044.7854+0.5105
    13.01 22:5044.0139-0.3404
    13.01 21:5044.3809
  • * на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
    мин: 36.6821
    макс: 56.5187
    за месяц:
      39.3895
    Таблица изменений курса curve dao token : показать
    ДатаКурс+/-
    19.01.202237.9169-2.5454
    18.01.202240.4623-1.9949
    17.01.202242.4572-2.791
    16.01.202245.2482-1.5847
    15.01.202246.8329+3.371
    14.01.202243.4619+0.6407
    13.01.202242.8212+0.9761
    12.01.202241.8451+2.2813
    11.01.202239.5638+0.5704
    10.01.202238.9934-2.2853
    09.01.202241.2787-2.1062
    08.01.202243.3849-1.3488
    07.01.202244.7337-2.5805
    06.01.202247.3142-5.5321
    05.01.202252.8463-3.6724
    04.01.202256.5187+1.7931
    03.01.202254.7256+0.6717
    02.01.202254.0539+1.9705
    01.01.202252.0834+4.3532
    31.12.202147.7302+3.2122
    30.12.202144.518+0.8829
    29.12.202143.6351-0.2294
    28.12.202143.8645-5.4603
    27.12.202149.3248-2.035
    26.12.202151.3598+3.3378
    25.12.202148.022+1.803
    24.12.202146.219+0.6773
    23.12.202145.5417+1.1674
    22.12.202144.3743+5.3874
    21.12.202138.9869+2.3048
    20.12.202136.6821
  • * на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев. Таблица изменений курса curve dao token : показать
    ДатаКурс+/-
    19.01.202237.9169-2.5454
    18.01.202240.4623-1.9949
    17.01.202242.4572-2.791
    16.01.202245.2482-1.5847
    15.01.202246.8329+3.371
    14.01.202243.4619+0.6407
    13.01.202242.8212+0.9761
    12.01.202241.8451+2.2813
    11.01.202239.5638+0.5704
    10.01.202238.9934-2.2853
    09.01.202241.2787-2.1062
    08.01.202243.3849-1.3488
    07.01.202244.7337-2.5805
    06.01.202247.3142-5.5321
    05.01.202252.8463-3.6724
    04.01.202256.5187+1.7931
    03.01.202254.7256+0.6717
    02.01.202254.0539+1.9705
    01.01.202252.0834+4.3532
    31.12.202147.7302+3.2122
    30.12.202144.518+0.8829
    29.12.202143.6351-0.2294
    28.12.202143.8645-5.4603
    27.12.202149.3248-2.035
    26.12.202151.3598+3.3378
    25.12.202148.022+1.803
    24.12.202146.219+0.6773
    23.12.202145.5417+1.1674
    22.12.202144.3743+5.3874
    21.12.202138.9869+2.3048
    20.12.202136.6821-2.403
    19.12.202139.0851-0.4204
    18.12.202139.5055+3.0584
    17.12.202136.4471+1.647
    16.12.202134.8001+3.2451
    15.12.202131.555-0.8601
    13.12.202132.4151-0.7638
    12.12.202133.1789+1.0204
    11.12.202132.1585-0.0847
    10.12.202132.2432-2.7771
    09.12.202135.0203-0.7675
    08.12.202135.7878+0.5065
    07.12.202135.2813+2.954
    06.12.202132.3273-1.5286
    05.12.202133.8559-0.273
    04.12.202134.1289-7.3379
    03.12.202141.4668-2.2788
    02.12.202143.7456-2.6394
    01.12.202146.385+3.1179
    30.11.202143.2671-0.223
    29.11.202143.4901+1.8063
    28.11.202141.6838-4.1951
    27.11.202145.8789-1.6515
    26.11.202147.5304-5.2108
    25.11.202152.7412+7.1041
    24.11.202145.6371+3.871
    23.11.202141.7661+4.2422
    22.11.202137.5239+3.1879
    21.11.202134.336-1.2315
    20.11.202135.5675-0.3243
    19.11.202135.8918+0.5387
    18.11.202135.3531+35.3531
    17.11.20210+35.3531
    16.11.202131.7746+31.7746
    15.11.20210+31.7746
    14.11.20210+31.7746
    13.11.20210+31.7746
    12.11.202135.4616-1.1517
    11.11.202136.6133-0.8636
    10.11.202137.4769-2.1753
    09.11.202139.6522+1.4202
    08.11.202138.232+1.0003
    07.11.202137.2317+2.36
    06.11.202134.8717-0.5805
    05.11.202135.4522-0.8132
    04.11.202136.2654-0.536
    03.11.202136.8014-0.0239
    02.11.202136.8253+0.1292
    01.11.202136.6961-1.1035
    31.10.202137.7996-2.7624
    30.10.202140.562+0.2811
    29.10.202140.2809-1.0687
    28.10.202141.3496+3.9004
    27.10.202137.4492-3.1441
    26.10.202140.5933+5.4935
    25.10.202135.0998+4.5175
    24.10.202130.5823+2.2896
    23.10.202128.2927+2.5437
    22.10.202125.749+25.749
    21.10.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот