Курсы криптовалют к Curve DAO Token

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Норвежская крона » Curve DAO Token

Курс Curve DAO Token (CRV) к норвежской кроне (NOK)

Обновлено: 09.11.2026 22:30:01
Стоимость Curve DAO Token (CRV) на текущий момент составляет 2.4872 NOK, а общий объем торгов за 24 часа – 324 751 134 NOK. Рыночная капитализация составляет 3 939 624 334 NOK. За последние 24 часа курс Curve DAO Token относительно норвежской кроны вырос на +1.49%. Изменение за неделю составило +1.66%.
Информация с сервиса CoinMarketCap: Curve DAO Token (CRV) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 900 активных торговых площадках. Более подробная информация представлена на сайте https://www.curve.finance/.


	=
Калькулятор CRV - NOK / Обратный расчет: курс норвежской кроны к Curve DAO Token

Покупать CRV?Продавать CRV?

67%

33%

Графики

Динамика изменения курса curve dao token относительно норвежской кроны, за 1 CRV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3635

макс: 2.5383

за сутки:

2.4872

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
09.11 22:30	2.4872	-0.0024
09.11 22:20	2.4896	-0.0058
09.11 22:10	2.4954	+0.0009
09.11 22:00	2.4945	+0.0011
09.11 21:50	2.4934	-0.0031
09.11 21:40	2.4965	+0.0099
09.11 21:30	2.4866	-0.0063
09.11 21:20	2.4929	-0.012
09.11 21:10	2.5049	+0.0055
09.11 21:03	2.4994	-0.0005
09.11 21:00	2.4999	+0.0009
09.11 20:50	2.499	-0.0077
09.11 20:40	2.5067	-0.0017
09.11 20:30	2.5084	-0.0049
09.11 20:20	2.5133	-0.0001
09.11 20:10	2.5134	+0.0107
09.11 20:00	2.5027	+0.0064
09.11 19:50	2.4963	-0.006
09.11 19:40	2.5023	+0.0064
09.11 19:30	2.4959	-0.0131
09.11 19:20	2.509	-0.0062
09.11 19:10	2.5152	+0.0011
09.11 19:03	2.5141	+0.0005
09.11 19:00	2.5136	+0.0015
09.11 18:50	2.5121	+0.0107
09.11 18:40	2.5014	+0.0009
09.11 18:30	2.5005	-0.0005
09.11 18:20	2.501	+0.0011
09.11 18:10	2.4999	-0.0017
09.11 18:00	2.5016	-0.0079
09.11 17:50	2.5095	+0.008
09.11 17:40	2.5015	+0.0034
09.11 17:30	2.4981	-0.0078
09.11 17:20	2.5059	-0.0068
09.11 17:10	2.5127	+0.0002
09.11 17:03	2.5125	+0.0012
09.11 17:00	2.5113	+0.0015
09.11 16:50	2.5098	+0.0031
09.11 16:40	2.5067	-0.0033
09.11 16:30	2.51	-0.0018
09.11 16:20	2.5118	-0.0069
09.11 16:10	2.5187	-0.0045
09.11 16:00	2.5232	-0.0151
09.11 15:50	2.5383	+0.0062
09.11 15:40	2.5321	+0.0106
09.11 15:30	2.5215	+0.0195
09.11 15:20	2.502	+0.0044
09.11 15:10	2.4976	+0.0129
09.11 15:03	2.4847	+0.0043
09.11 15:00	2.4804	+0.0155
09.11 14:50	2.4649	-0.0035
09.11 14:40	2.4684	+0.0014
09.11 14:30	2.467	+0.0003
09.11 14:20	2.4667	+0.0202
09.11 14:10	2.4465	+0.0003
09.11 14:00	2.4462	-0.0006
09.11 13:50	2.4468	-0.004
09.11 13:40	2.4508	-0.0201
09.11 13:30	2.4709	+0.0064
09.11 13:20	2.4645	+0.0071
09.11 13:10	2.4574	+0.0066
09.11 13:03	2.4508	-0.0021
09.11 13:00	2.4529	-0.0059
09.11 12:50	2.4588	-0.0019
09.11 12:40	2.4607	+0.014
09.11 12:30	2.4467	-0.0076
09.11 12:20	2.4543	-0.0023
09.11 12:10	2.4566	+0.0175
09.11 12:00	2.4391	+0.0112
09.11 11:50	2.4279	+0.0133
09.11 11:40	2.4146	-0.0029
09.11 11:30	2.4175	+0.0194
09.11 11:20	2.3981	+0.0075
09.11 11:10	2.3906	-0.0021
09.11 11:03	2.3927	-0.0001
09.11 11:00	2.3928	-0.0022
09.11 10:50	2.395	-0.0043
09.11 10:40	2.3993	+0.0225
09.11 10:30	2.3768	-0.0058
09.11 10:20	2.3826	-0.0034
09.11 10:10	2.386	-0.015
09.11 10:00	2.401	+0.0019
09.11 09:50	2.3991	-0.0031
09.11 09:40	2.4022	-0.0054
09.11 09:30	2.4076	+0.002
09.11 09:20	2.4056	-0.0179
09.11 09:10	2.4235	-0.001
09.11 09:03	2.4245	-0.0009
09.11 09:00	2.4254	-0.0021
09.11 08:50	2.4275	+0.0036
09.11 08:40	2.4239	-0.0032
09.11 08:30	2.4271	-0.005
09.11 08:20	2.4321	-0.0002
09.11 08:10	2.4323	-0.007
09.11 08:00	2.4393	-0.0039
09.11 07:50	2.4432	-0.0079
09.11 07:40	2.4511	+0.0074
09.11 07:30	2.4437	+0.0002
09.11 07:20	2.4435	+0.0024
09.11 07:10	2.4411	-0.0021
09.11 07:03	2.4432	+0.0008
09.11 07:00	2.4424	-0.0029
09.11 06:50	2.4453	+0.0055
09.11 06:40	2.4398	-0.0037
09.11 06:30	2.4435	+0.0133
09.11 06:20	2.4302	-0.0127
09.11 06:10	2.4429	-0.0071
09.11 06:00	2.45	-0.0077
09.11 05:50	2.4577	+0.0049
09.11 05:40	2.4528	+0.0038
09.11 05:30	2.449	+0.0037
09.11 05:20	2.4453	-0.0046
09.11 05:10	2.4499	-
09.11 05:03	2.4499	-0.0033
09.11 05:00	2.4532	+0.0057
09.11 04:50	2.4475	+0.0119
09.11 04:40	2.4356	+0.0005
09.11 04:30	2.4351	+0.0033
09.11 04:20	2.4318	-0.0181
09.11 04:10	2.4499	+0.0025
09.11 04:00	2.4474	+0.0099
09.11 03:50	2.4375	+0.0047
09.11 03:40	2.4328	+0.0022
09.11 03:30	2.4306	+0.0039
09.11 03:20	2.4267	+0.0226
09.11 03:10	2.4041	-0.0062
09.11 03:03	2.4103	-0.0012
09.11 03:00	2.4115	-0.0067
09.11 02:50	2.4182	-0.0155
09.11 02:40	2.4337	-0.0192
09.11 02:30	2.4529	+0.0089
09.11 02:20	2.444	+0.0242
09.11 02:10	2.4198	+0.0232
09.11 02:00	2.3966	+0.0048
09.11 01:50	2.3918	+0.0026
09.11 01:40	2.3892	+0.0049
09.11 01:30	2.3843	-0.0005
09.11 01:20	2.3848	+0.0108
09.11 01:10	2.374	-0.0051
09.11 01:03	2.3791	+0.0156
09.11 01:00	2.3635	-0.0653
09.11 00:50	2.4288	-0.0112
09.11 00:40	2.44	-0.0033
09.11 00:30	2.4433	-0.0033
09.11 00:20	2.4466	-0.0037
09.11 00:10	2.4503	-0.0021
09.11 00:00	2.4524	-0.0005
08.11 23:50	2.4529	+0.006
08.11 23:40	2.4469	+0.0025
08.11 23:30	2.4444	+0.0016
08.11 23:20	2.4428	-0.003
08.11 23:10	2.4458	-0.0033
08.11 23:03	2.4491	-0.0015
08.11 23:00	2.4506

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3345

макс: 2.6027

за неделю:

2.4872

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
09.11 22:30	2.4872	+0.0011
09.11 21:50	2.4934	+0.0009
09.11 20:50	2.499	+0.0064
09.11 19:50	2.4963	+0.0015
09.11 18:50	2.5121	-0.0079
09.11 17:50	2.5095	+0.0015
09.11 16:50	2.5098	-0.0151
09.11 15:50	2.5383	+0.0155
09.11 14:50	2.4649	-0.0006
09.11 13:50	2.4468	-0.0059
09.11 12:50	2.4588	+0.0112
09.11 11:50	2.4279	-0.0022
09.11 10:50	2.395	+0.0019
09.11 09:50	2.3991	-0.0021
09.11 08:50	2.4275	-0.0039
09.11 07:50	2.4432	-0.0029
09.11 06:50	2.4453	-0.0077
09.11 05:50	2.4577	+0.0057
09.11 04:50	2.4475	+0.0099
09.11 03:50	2.4375	-0.0067
09.11 02:50	2.4182	+0.0048
09.11 01:50	2.3918	-0.0653
09.11 00:50	2.4288	-0.0005
08.11 23:50	2.4529	-0.0011
08.11 22:50	2.4517	+0.0019
08.11 21:50	2.4579	+0.0054
08.11 20:50	2.4426	-0.0036
08.11 19:50	2.45	+0.0015
08.11 18:50	2.45	+0.0008
08.11 17:50	2.4517	-0.0035
08.11 16:50	2.4745	+0.0034
08.11 15:50	2.4761	-0.0006
08.11 14:50	2.4839	+0.0015
08.11 13:50	2.4845	+0.0015
08.11 12:50	2.4849	-0.0014
08.11 11:50	2.4991	-0.0028
08.11 10:50	2.5146	-0.001
08.11 09:50	2.4998	+0.0007
08.11 08:50	2.5049	-0.0045
08.11 07:50	2.4914	-0.0043
08.11 06:50	2.5101	+0.0006
08.11 05:50	2.505	-0.0014
08.11 04:50	2.511	-0.0013
08.11 03:50	2.5185	+0.0022
08.11 02:50	2.5271	-
08.11 01:50	2.5165	+0.0077
08.11 00:50	2.5028	-0.0062
07.11 23:50	2.512	+0.0012
07.11 22:50	2.5166	+0.0029
07.11 21:50	2.5188	-0.0033
07.11 20:50	2.5277	+0.0009
07.11 19:50	2.5042	+0.0075
07.11 18:50	2.5113	-0.0039
07.11 17:50	2.5313	-0.0066
07.11 16:50	2.5211	+0.0017
07.11 15:50	2.5022	-0.0056
07.11 14:50	2.4978	+0.0013
07.11 13:50	2.4957	-0.0041
07.11 12:50	2.4996	-0.0127
07.11 11:50	2.5132	+0.0016
07.11 10:50	2.5097	+0.002
07.11 09:50	2.5028	+0.0051
07.11 08:50	2.5068	+0.0038
07.11 07:50	2.4878	+0.0042
07.11 06:50	2.4735	-0.006
07.11 05:50	2.4983	-0.0035
07.11 04:50	2.494	+0.0045
07.11 03:50	2.4893	+0.0002
07.11 02:50	2.4933	-0.0036
07.11 01:50	2.5225	+0.0018
07.11 00:50	2.5273	+0.005
06.11 23:50	2.4891	+0.0008
06.11 22:50	2.4792	+0.0016
06.11 21:50	2.4958	+0.0128
06.11 20:50	2.4794	+0.0235
06.11 19:50	2.4877	-0.0119
06.11 18:50	2.4936	+0.0021
06.11 17:50	2.4984	+0.0092
06.11 16:50	2.4626	+0.002
06.11 15:50	2.4631	-0.0019
06.11 14:50	2.4601	-0.0036
06.11 13:50	2.4385	+0.008
06.11 12:50	2.4105	-0.0058
06.11 11:50	2.4156	+0.0061
06.11 10:50	2.401	+0.0068
06.11 09:50	2.4019	-0.0029
06.11 08:50	2.4007	-0.0015
06.11 07:50	2.3941	+0.0055
06.11 06:50	2.3792	+0.0025
06.11 05:50	2.3777	+0.0036
06.11 04:50	2.3732	-0.0043
06.11 03:50	2.3783	-0.0053
06.11 02:50	2.3345	+0.0014
06.11 01:50	2.3459	-0.0073
06.11 00:50	2.3777	-0.0114
05.11 23:50	2.3951	-0.0066
05.11 22:50	2.4162	+0.0072
05.11 21:50	2.3711	-0.0077
05.11 20:50	2.3512	-0.0185
05.11 19:50	2.3778	-0.0262
05.11 18:50	2.3754	-0.0082
05.11 17:50	2.495	-0.0072
05.11 16:50	2.5202	+0.0018
05.11 15:50	2.5225	-0.0023
05.11 14:50	2.5541	+0.0035
05.11 13:50	2.5374	-0.0052
05.11 12:50	2.5704	+0.0065
05.11 11:50	2.5736	-0.0059
05.11 10:50	2.5583	-0.008
05.11 09:52	2.5785	+0.0017
05.11 08:50	2.5491	-0.0029
05.11 07:50	2.5805	-0.0008
05.11 06:50	2.5991	-0.01
05.11 05:50	2.5864	-0.0011
05.11 04:50	2.5901	-0.0125
05.11 03:50	2.5826	-0.0058
05.11 02:50	2.5669	-0.0047
05.11 01:50	2.5928	+0.0069
05.11 00:50	2.5603	-0.0065
04.11 23:50	2.5501	-0.0046
04.11 22:50	2.5507	+0.0004
04.11 21:50	2.5507	-0.0027
04.11 20:50	2.5965	+0.0117
04.11 19:50	2.5684	-0.0252
04.11 18:50	2.6027	-0.0037
04.11 17:50	2.5471	-0.0073
04.11 16:50	2.5114	-0.015
04.11 15:50	2.4944	-0.0056
04.11 14:50	2.4893	+0.0083
04.11 13:50	2.465	-0.0007
04.11 12:50	2.4336	-0.0115
04.11 11:50	2.4417	-0.0189
04.11 10:50	2.4467	-0.0006
04.11 09:50	2.4543	-0.003
04.11 08:50	2.4433	+0.0156
04.11 07:50	2.3817	+0.0029
04.11 06:50	2.3561	-0.0067
04.11 05:50	2.3627	+0.0039
04.11 04:50	2.3865	+0.0114
04.11 03:50	2.3666	-0.0052
04.11 02:50	2.4387	+0.0077
04.11 01:50	2.4303	+0.0026
04.11 00:50	2.4429	-0.0011
03.11 23:50	2.3992	-0.0004
03.11 22:50	2.4287	-0.0045
03.11 21:50	2.4223	-0.0095
03.11 20:50	2.4355	+0.0146
03.11 19:50	2.4328	+0.0028
03.11 18:50	2.4472	-0.0001
03.11 17:50	2.4495	+0.0036
03.11 16:50	2.443	+0.0028
03.11 15:50	2.4479	-0.0091
03.11 14:50	2.4291	+0.0005
03.11 13:50	2.4239	-0.0033
03.11 12:50	2.4313	-0.0005
03.11 11:50	2.4192	-0.0091
03.11 10:50	2.4291	-0.0075
03.11 09:50	2.4299	-0.0058
03.11 08:50	2.4607	-0.0045
03.11 07:50	2.4649	+0.0085
03.11 06:50	2.4398	-0.005
03.11 05:50	2.4464	+0.0007
03.11 04:50	2.4437	-0.0072
03.11 03:50	2.4613	-0.0037
03.11 02:50	2.4695	+0.0024
03.11 01:50	2.4701	+0.0049
03.11 00:50	2.478	-0.0023
02.11 23:50	2.4622	+0.0147
02.11 22:50	2.4467

* на графике представлен средесуточный курс curve dao token в течение последних 30 дней.

мин: 2.3345

макс: 3.6558

за месяц:

2.4872

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
08.11.2026	2.477	-0.0292
07.11.2026	2.5062	+0.0467
06.11.2026	2.4595	-0.034
05.11.2026	2.4935	+0.011
04.11.2026	2.4825	+0.0453
03.11.2026	2.4372	-0.0868
02.11.2026	2.524	-0.0726
01.11.2026	2.5966	-0.0326
31.10.2026	2.6292	+0.0162
30.10.2026	2.613	-0.4004
29.10.2026	3.0134	-0.1237
28.10.2026	3.1371	+0.0081
27.10.2026	3.129	-0.0806
26.10.2026	3.2096	-0.0183
25.10.2026	3.2279	-0.0634
24.10.2026	3.2913	-0.096
23.10.2026	3.3873	-0.1121
22.10.2026	3.4994	-0.1564
21.10.2026	3.6558	+0.1597
20.10.2026	3.4961	+0.1235
19.10.2026	3.3726	+0.1704
18.10.2026	3.2022	-0.0365
17.10.2026	3.2387	-0.0578
16.10.2026	3.2965	+0.0292
15.10.2026	3.2673	+0.0853
14.10.2026	3.182	-0.1204
13.10.2026	3.3024	-0.1581
12.10.2026	3.4605	-0.0354
11.10.2026	3.4959	+0.063
10.10.2026	3.4329	+0.0958
09.10.2026	3.3371

* на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.

мин: 2.2759

макс: 3.7564

за квартал:

2.4872

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
08.11.2026	2.477	-0.0292
07.11.2026	2.5062	+0.0467
06.11.2026	2.4595	-0.034
05.11.2026	2.4935	+0.011
04.11.2026	2.4825	+0.0453
03.11.2026	2.4372	-0.0868
02.11.2026	2.524	-0.0726
01.11.2026	2.5966	-0.0326
31.10.2026	2.6292	+0.0162
30.10.2026	2.613	-0.4004
29.10.2026	3.0134	-0.1237
28.10.2026	3.1371	+0.0081
27.10.2026	3.129	-0.0806
26.10.2026	3.2096	-0.0183
25.10.2026	3.2279	-0.0634
24.10.2026	3.2913	-0.096
23.10.2026	3.3873	-0.1121
22.10.2026	3.4994	-0.1564
21.10.2026	3.6558	+0.1597
20.10.2026	3.4961	+0.1235
19.10.2026	3.3726	+0.1704
18.10.2026	3.2022	-0.0365
17.10.2026	3.2387	-0.0578
16.10.2026	3.2965	+0.0292
15.10.2026	3.2673	+0.0853
14.10.2026	3.182	-0.1204
13.10.2026	3.3024	-0.1581
12.10.2026	3.4605	-0.0354
11.10.2026	3.4959	+0.063
10.10.2026	3.4329	+0.0958
09.10.2026	3.3371	-0.1809
08.10.2026	3.518	+0.1286
07.10.2026	3.3894	-0.0975
06.10.2026	3.4869	-0.1356
05.10.2026	3.6225	+0.0267
04.10.2026	3.5958	-0.035
03.10.2026	3.6308	+0.0273
02.10.2026	3.6035	-0.0999
01.10.2026	3.7034	-0.053
30.09.2026	3.7564	+0.0214
29.09.2026	3.735	+0.4807
28.09.2026	3.2543	-0.0599
27.09.2026	3.3142	+0.0363
25.09.2026	3.2779	+0.0552
24.09.2026	3.2227	-0.0602
23.09.2026	3.2829	-0.1099
22.09.2026	3.3928	+0.043
21.09.2026	3.3498	+0.1571
20.09.2026	3.1927	-0.0089
19.09.2026	3.2016	+0.014
18.09.2026	3.1876	+0.1667
17.09.2026	3.0209	+0.1096
16.09.2026	2.9113	-0.2654
15.09.2026	3.1767	-0.1066
14.09.2026	3.2833	+0.081
13.09.2026	3.2023	+0.0834
12.09.2026	3.1189	-0.0665
11.09.2026	3.1854	+0.0076
10.09.2026	3.1778	-0.1402
09.09.2026	3.318	-0.0463
08.09.2026	3.3643	-0.1498
07.09.2026	3.5141	+0.008
06.09.2026	3.5061	+0.1337
05.09.2026	3.3724	-0.0036
04.09.2026	3.376	-0.0121
03.09.2026	3.3881	-0.0173
02.09.2026	3.4054	+0.0518
01.09.2026	3.3536	+0.4388
31.08.2026	2.9148	+0.078
30.08.2026	2.8368	-0.0177
29.08.2026	2.8545	-0.0963
28.08.2026	2.9508	-0.0913
27.08.2026	3.0421	+0.1034
26.08.2026	2.9387	-0.1196
23.08.2026	3.0583	-0.0573
22.08.2026	3.1156	+0.1676
21.08.2026	2.948	+0.432
20.08.2026	2.516	+0.2291
19.08.2026	2.2869	+0.0021
18.08.2026	2.2848	-0.0327
17.08.2026	2.3175	-0.0077
16.08.2026	2.3252	+0.0493
15.08.2026	2.2759	-0.0544
14.08.2026	2.3303	-0.0996
13.08.2026	2.4299	-0.1486
12.08.2026	2.5785	+0.0485
11.08.2026	2.53

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот