Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Curve DAO Token
- Bitcoin 85206.33
- Эфириум 1600.65
- Tether USDt 0.99983
- XRP 2.0867
- BNB 592.39
- Solana 138.87
- USDC 0.99978
- Dogecoin 0.15894
- TRON 0.24243
- Cardano 0.63027
- UNUS SED LEO 9.3618
- Chainlink 12.8709
- Avalanche 19.4862
- Stellar 0.24715
- Toncoin 2.9941
- Shiba Inu 1.219E-5
- Hedera 0.16663
- Sui 2.1469
- Bitcoin Cash 338.75
- Hyperliquid 18.0978
Курс Curve DAO Token к норвежской кроне
Обновлено: 19.04.2025 11:30:01
Стоимость Curve DAO Token (CRV) на текущий момент составляет 6.4762 NOK, а общий объем торгов за 24 часа – 1 125 057 292 NOK.
Рыночная капитализация составляет 8 549 305 068 NOK. За последние 24 часа курс Curve DAO Token относительно норвежской кроны вырос на +4.51%. Изменение за неделю составило +0.08%.
| = | ||
| Калькулятор CRV - NOK / Обратный расчет: курс норвежской кроны к Curve DAO Token | ||
| 67% | 33% |
Графики
Динамика изменения курса curve dao token относительно норвежской кроны, за 1 CRV:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.1131макс: 6.5365за сутки:
6.4762 Таблица изменений курса curve dao token : показать
Дата Курс +/- 19.04 11:30 6.4762 -0.0439 19.04 11:20 6.5201 +0.0044 19.04 11:10 6.5157 -0.0003 19.04 11:00 6.516 -0.0205 19.04 10:50 6.5365 +0.022 19.04 10:40 6.5145 +0.0592 19.04 10:30 6.4553 +0.0209 19.04 10:20 6.4344 +0.0261 19.04 10:10 6.4083 +0.0026 19.04 10:03 6.4057 -0.0048 19.04 10:00 6.4105 -0.0075 19.04 09:50 6.418 +0.0325 19.04 09:40 6.3855 -0.0251 19.04 09:30 6.4106 -0.0014 19.04 09:20 6.412 +0.0136 19.04 09:10 6.3984 +0.0068 19.04 09:00 6.3916 +0.0216 19.04 08:50 6.37 +0.0129 19.04 08:40 6.3571 +0.0027 19.04 08:30 6.3544 +0.0046 19.04 08:20 6.3498 -0.0113 19.04 08:10 6.3611 +0.0182 19.04 08:03 6.3429 +0.0108 19.04 08:00 6.3321 -0.0329 19.04 07:50 6.365 -0.0238 19.04 07:40 6.3888 +0.007 19.04 07:30 6.3818 -0.0362 19.04 07:20 6.418 +0.0356 19.04 07:10 6.3824 +0.0038 19.04 07:00 6.3786 +0.0118 19.04 06:50 6.3668 -0.0406 19.04 06:40 6.4074 -0.0006 19.04 06:30 6.408 +0.0467 19.04 06:20 6.3613 +0.0023 19.04 06:10 6.359 +0.0208 19.04 06:03 6.3382 -0.0077 19.04 06:00 6.3459 +0.0263 19.04 05:50 6.3196 +0.0218 19.04 05:40 6.2978 +0.0075 19.04 05:30 6.2903 +0.0324 19.04 05:20 6.2579 -0.0081 19.04 05:10 6.266 -0.0025 19.04 05:00 6.2685 +0.0063 19.04 04:50 6.2622 -0.0039 19.04 04:40 6.2661 +0.0024 19.04 04:30 6.2637 -0.0039 19.04 04:20 6.2676 +0.0205 19.04 04:10 6.2471 +0.006 19.04 04:03 6.2411 -0.0005 19.04 04:00 6.2416 +0.0086 19.04 03:50 6.233 -0.0526 19.04 03:40 6.2856 +0.0118 19.04 03:30 6.2738 +0.0124 19.04 03:20 6.2614 +0.0158 19.04 03:10 6.2456 -0.0005 19.04 03:00 6.2461 -0.0395 19.04 02:50 6.2856 +0.0102 19.04 02:40 6.2754 +0.0078 19.04 02:30 6.2676 -0.0219 19.04 02:20 6.2895 -0.0253 19.04 02:10 6.3148 -0.0063 19.04 02:03 6.3211 +0.002 19.04 02:00 6.3191 -0.0108 19.04 01:50 6.3299 -0.0052 19.04 01:40 6.3351 +0.0078 19.04 01:30 6.3273 -0.0015 19.04 01:20 6.3288 +0.0023 19.04 01:10 6.3265 +0.0101 19.04 01:00 6.3164 +0.0057 19.04 00:50 6.3107 - 19.04 00:40 6.3107 +0.0248 19.04 00:30 6.2859 +0.0005 19.04 00:20 6.2854 -0.0055 19.04 00:10 6.2909 -0.0067 19.04 00:03 6.2976 -0.004 19.04 00:00 6.3016 -0.0107 18.04 23:50 6.3123 +0.0153 18.04 23:40 6.297 +0.0047 18.04 23:30 6.2923 +0.018 18.04 23:20 6.2743 +0.0003 18.04 23:10 6.274 +0.0118 18.04 23:00 6.2622 -0.0209 18.04 22:50 6.2831 +0.0042 18.04 22:40 6.2789 -0.0189 18.04 22:30 6.2978 -0.0051 18.04 22:20 6.3029 -0.0067 18.04 22:10 6.3096 +0.005 18.04 22:03 6.3046 +0.0079 18.04 22:00 6.2967 +0.0092 18.04 21:50 6.2875 +0.0092 18.04 21:40 6.2783 -0.0192 18.04 21:30 6.2975 +0.0354 18.04 21:20 6.2621 +0.0106 18.04 21:10 6.2515 +0.0006 18.04 21:00 6.2509 -0.0002 18.04 20:50 6.2511 -0.008 18.04 20:40 6.2591 +0.0186 18.04 20:30 6.2405 -0.0055 18.04 20:20 6.246 -0.0103 18.04 20:10 6.2563 +0.0329 18.04 20:03 6.2234 +0.0051 18.04 20:00 6.2183 -0.0253 18.04 19:50 6.2436 -0.0337 18.04 19:40 6.2773 -0.016 18.04 19:30 6.2933 +0.0783 18.04 19:20 6.215 +0.0516 18.04 19:10 6.1634 +0.0216 18.04 19:00 6.1418 +0.0287 18.04 18:50 6.1131 -0.0328 18.04 18:40 6.1459 -0.0375 18.04 18:30 6.1834 -0.017 18.04 18:20 6.2004 -0.0053 18.04 18:10 6.2057 -0.0209 18.04 18:03 6.2266 -0.0024 18.04 18:00 6.229 -0.0295 18.04 17:50 6.2585 +0.0206 18.04 17:40 6.2379 -0.0335 18.04 17:30 6.2714 +0.0116 18.04 17:20 6.2598 -0.022 18.04 17:10 6.2818 -0.0143 18.04 17:00 6.2961 -0.0288 18.04 16:50 6.3249 -0.0162 18.04 16:40 6.3411 -0.0182 18.04 16:30 6.3593 +0.042 18.04 16:20 6.3173 +0.0036 18.04 16:10 6.3137 -0.0217 18.04 16:03 6.3354 -0.0004 18.04 16:00 6.3358 -0.019 18.04 15:50 6.3548 +0.0296 18.04 15:40 6.3252 +0.0379 18.04 15:30 6.2873 +0.0512 18.04 15:20 6.2361 +0.0152 18.04 15:10 6.2209 +0.0046 18.04 15:00 6.2163 +0.0401 18.04 14:50 6.1762 +0.0165 18.04 14:40 6.1597 -0.0034 18.04 14:30 6.1631 -0.0178 18.04 14:20 6.1809 +0.0245 18.04 14:10 6.1564 -0.0086 18.04 14:03 6.165 +0.0017 18.04 14:00 6.1633 -0.0019 18.04 13:50 6.1652 -0.0178 18.04 13:40 6.183 -0.0089 18.04 13:30 6.1919 +0.0038 18.04 13:20 6.1881 +0.0156 18.04 13:10 6.1725 -0.0041 18.04 13:00 6.1766 -0.0013 18.04 12:50 6.1779 +0.001 18.04 12:40 6.1769 -0.0061 18.04 12:30 6.183 -0.0042 18.04 12:20 6.1872 -0.006 18.04 12:10 6.1932 -0.0062 18.04 12:03 6.1994 +0.0026 18.04 12:00 6.1968 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.0887макс: 6.9131за неделю:
6.4762 Таблица изменений курса curve dao token : показать
Дата Курс +/- 19.04 11:30 6.4762 -0.0205 19.04 10:50 6.5365 -0.0075 19.04 09:50 6.418 +0.0216 19.04 08:50 6.37 -0.0329 19.04 07:50 6.365 +0.0118 19.04 06:50 6.3668 +0.0263 19.04 05:50 6.3196 +0.0063 19.04 04:50 6.2622 +0.0086 19.04 03:50 6.233 -0.0395 19.04 02:50 6.2856 -0.0108 19.04 01:50 6.3299 +0.0057 19.04 00:50 6.3107 -0.0107 18.04 23:50 6.3123 -0.0209 18.04 22:50 6.2831 +0.0092 18.04 21:50 6.2875 -0.0002 18.04 20:50 6.2511 -0.0253 18.04 19:50 6.2436 +0.0287 18.04 18:50 6.1131 -0.0295 18.04 17:50 6.2585 -0.0288 18.04 16:50 6.3249 -0.019 18.04 15:50 6.3548 +0.0401 18.04 14:50 6.1762 -0.0019 18.04 13:50 6.1652 -0.0013 18.04 12:50 6.1779 -0.0259 18.04 11:50 6.2227 +0.0062 18.04 10:50 6.1842 +0.0291 18.04 09:50 6.154 +0.0246 18.04 08:50 6.1744 +0.0152 18.04 07:50 6.0887 +0.0015 18.04 06:50 6.1008 +0.0049 18.04 05:50 6.1313 -0.0112 18.04 04:50 6.1764 -0.0528 18.04 03:50 6.2719 +0.0111 18.04 02:50 6.282 -0.0339 18.04 01:50 6.3138 +0.0019 18.04 00:50 6.3491 +0.0045 17.04 23:50 6.3966 +0.015 17.04 22:50 6.2865 -0.051 17.04 21:50 6.3797 +0.0402 17.04 20:50 6.4524 +0.0178 17.04 19:50 6.4023 -0.0027 17.04 18:50 6.3046 -0.0612 17.04 17:50 6.3402 +0.0213 17.04 16:50 6.3727 -0.0376 17.04 15:50 6.3957 -0.0138 17.04 14:50 6.3519 +0.0066 17.04 13:50 6.3469 -0.0072 17.04 12:50 6.4207 -0.1119 17.04 11:50 6.5004 +0.0099 17.04 10:50 6.5363 +0.0482 17.04 09:50 6.6239 +0.0072 17.04 08:50 6.5174 +0.0071 17.04 07:50 6.4912 -0.032 17.04 06:50 6.5087 -0.0006 17.04 05:50 6.4965 -0.015 17.04 04:50 6.6391 +0.0106 17.04 03:50 6.663 -0.0285 17.04 02:50 6.7099 -0.0281 17.04 01:50 6.9131 -0.0056 17.04 00:50 6.8546 -0.0835 16.04 23:50 6.7832 +0.0687 16.04 22:50 6.7771 +0.0589 16.04 21:50 6.6736 -0.04 16.04 20:50 6.5785 +0.081 16.04 19:50 6.5797 -0.0928 16.04 18:50 6.8713 -0.0314 16.04 17:50 6.8125 -0.124 16.04 16:50 6.8274 +0.0151 16.04 15:50 6.5533 +0.0433 16.04 14:50 6.4957 +0.0314 16.04 13:50 6.5023 -0.0331 16.04 12:50 6.3402 -0.0412 16.04 11:50 6.4171 +0.0285 16.04 10:50 6.3367 +0.008 16.04 09:50 6.4299 -0.0552 16.04 08:50 6.512 +0.023 16.04 07:50 6.4712 -0.0105 16.04 06:50 6.5274 +0.0427 16.04 05:50 6.4265 +0.0902 16.04 04:50 6.4087 -0.0165 16.04 03:50 6.2283 +0.0207 16.04 02:50 6.1762 -0.0055 16.04 01:50 6.1695 -0.0077 16.04 00:50 6.345 -0.0318 15.04 23:50 6.3113 +0.0224 15.04 22:50 6.328 +0.0066 15.04 21:50 6.361 -0.0267 15.04 20:50 6.3954 +0.0284 15.04 19:50 6.4106 +0.0559 15.04 18:50 6.3299 +0.0373 15.04 17:50 6.2124 -0.0166 15.04 16:50 6.2546 +0.0356 15.04 15:50 6.2273 +0.0006 15.04 14:50 6.2658 +0.0036 15.04 13:50 6.2667 +0.0158 15.04 12:50 6.2914 +0.0048 15.04 11:50 6.268 +0.0329 15.04 10:50 6.2193 -0.0322 15.04 09:50 6.2168 -0.0125 15.04 08:50 6.235 +0.01 15.04 07:50 6.1858 +0.0047 15.04 06:50 6.1903 -0.0213 15.04 05:50 6.1062 -0.0079 15.04 04:50 6.1345 -0.03 15.04 03:50 6.125 +0.0002 15.04 02:50 6.2043 -0.0122 15.04 01:50 6.2271 +0.0361 15.04 00:50 6.2456 -0.0147 14.04 23:50 6.2901 -0.038 14.04 22:50 6.412 +0.0099 14.04 21:50 6.3528 +0.0413 14.04 20:50 6.2992 -0.0284 14.04 19:50 6.3118 +0.0154 14.04 18:50 6.3488 +0.0493 14.04 17:50 6.4544 +0.0361 14.04 16:50 6.367 -0.0306 14.04 15:50 6.5153 -0.0025 14.04 14:50 6.543 -0.0489 14.04 13:50 6.5163 -0.1065 14.04 12:50 6.4739 +0.0228 14.04 11:50 6.5271 -0.0172 14.04 10:50 6.453 -0.0052 14.04 09:50 6.3437 +0.0135 14.04 08:50 6.289 +0.0151 14.04 07:50 6.4052 -0.0363 14.04 06:50 6.3936 -0.0035 14.04 05:50 6.4162 -0.038 14.04 04:50 6.3271 -0.0108 14.04 03:50 6.4396 +0.0115 14.04 02:50 6.3762 +0.0327 14.04 01:50 6.3186 +0.0129 14.04 00:50 6.2505 -0.0003 13.04 23:50 6.3885 +0.0155 13.04 22:50 6.4824 -0.0102 13.04 21:50 6.58 +0.0507 13.04 20:50 6.4831 +0.0198 13.04 19:50 6.464 +0.0099 13.04 18:50 6.4706 +0.0168 13.04 17:50 6.4592 -0.0236 13.04 16:50 6.4151 -0.0075 13.04 15:50 6.4844 -0.0083 13.04 14:50 6.5725 +0.0256 13.04 13:50 6.5888 +0.0166 13.04 12:50 6.5459 -0.0203 13.04 11:50 6.5842 +0.0097 13.04 10:50 6.5038 -0.0003 13.04 09:50 6.7089 +0.0269 13.04 08:50 6.686 -0.0383 13.04 07:50 6.7515 -0.0089 13.04 06:50 6.5932 -0.0034 13.04 05:50 6.5941 -0.0257 13.04 04:50 6.6105 -0.0072 13.04 03:50 6.6477 -0.061 13.04 02:50 6.7007 +0.0021 13.04 01:50 6.6656 -0.0084 13.04 00:50 6.662 -0.0479 12.04 23:50 6.6883 -0.0223 12.04 22:50 6.6243 -0.0299 12.04 21:50 6.797 -0.0076 12.04 20:50 6.5769 -0.0156 12.04 19:50 6.5791 -0.0689 12.04 18:50 6.7982 +0.0462 12.04 17:50 6.5654 +0.0082 12.04 16:50 6.5287 -0.0316 12.04 15:50 6.4804 +0.0023 12.04 14:50 6.4959 +0.001 12.04 13:50 6.5221 -0.004 12.04 12:50 6.5228 -0.0138 12.04 11:50 6.4713 -
* на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
мин: 4.6209макс: 6.9131за месяц:
Таблица изменений курса curve dao token : показать6.4762 Дата Курс +/- 18.04.2025 6.2338 -0.1563 17.04.2025 6.3901 -0.1982 16.04.2025 6.5883 +0.3311 15.04.2025 6.2572 -0.1025 14.04.2025 6.3597 -0.1587 13.04.2025 6.5184 -0.0161 12.04.2025 6.5345 +0.0791 11.04.2025 6.4554 +0.8929 10.04.2025 5.5625 +0.3017 09.04.2025 5.2608 +0.2246 08.04.2025 5.0362 +0.2102 07.04.2025 4.826 -0.1263 06.04.2025 4.9523 -0.2961 05.04.2025 5.2484 -0.2071 04.04.2025 5.4555 +0.1886 03.04.2025 5.2669 -0.1725 02.04.2025 5.4394 -0.1229 01.04.2025 5.5623 +0.5374 31.03.2025 5.0249 +0.0246 30.03.2025 5.0003 -0.1022 29.03.2025 5.1025 -0.4539 28.03.2025 5.5564 -0.594 27.03.2025 6.1504 +0.442 26.03.2025 5.7084 +0.4577 25.03.2025 5.2507 -0.1027 24.03.2025 5.3534 +0.1143 23.03.2025 5.2391 +0.3244 22.03.2025 4.9147 +0.2938 21.03.2025 4.6209 -0.155 20.03.2025 4.7759 -0.1059 19.03.2025 4.8818 -
* на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.
мин: 4.0756макс: 9.8834за квартал:
Таблица изменений курса curve dao token : показать6.4762 Дата Курс +/- 18.04.2025 6.2338 -0.1563 17.04.2025 6.3901 -0.1982 16.04.2025 6.5883 +0.3311 15.04.2025 6.2572 -0.1025 14.04.2025 6.3597 -0.1587 13.04.2025 6.5184 -0.0161 12.04.2025 6.5345 +0.0791 11.04.2025 6.4554 +0.8929 10.04.2025 5.5625 +0.3017 09.04.2025 5.2608 +0.2246 08.04.2025 5.0362 +0.2102 07.04.2025 4.826 -0.1263 06.04.2025 4.9523 -0.2961 05.04.2025 5.2484 -0.2071 04.04.2025 5.4555 +0.1886 03.04.2025 5.2669 -0.1725 02.04.2025 5.4394 -0.1229 01.04.2025 5.5623 +0.5374 31.03.2025 5.0249 +0.0246 30.03.2025 5.0003 -0.1022 29.03.2025 5.1025 -0.4539 28.03.2025 5.5564 -0.594 27.03.2025 6.1504 +0.442 26.03.2025 5.7084 +0.4577 25.03.2025 5.2507 -0.1027 24.03.2025 5.3534 +0.1143 23.03.2025 5.2391 +0.3244 22.03.2025 4.9147 +0.2938 21.03.2025 4.6209 -0.155 20.03.2025 4.7759 -0.1059 19.03.2025 4.8818 +0.2729 18.03.2025 4.6089 +0.023 17.03.2025 4.5859 +0.1223 16.03.2025 4.4636 +0.0549 15.03.2025 4.4087 +0.0813 14.03.2025 4.3274 +0.093 13.03.2025 4.2344 -0.0934 12.03.2025 4.3278 +0.1834 11.03.2025 4.1444 +0.0688 10.03.2025 4.0756 -0.2526 09.03.2025 4.3282 -0.247 08.03.2025 4.5752 -0.0877 07.03.2025 4.6629 -0.0611 06.03.2025 4.724 -0.0488 05.03.2025 4.7728 +0.2895 04.03.2025 4.4833 -0.7057 03.03.2025 5.189 +0.0721 02.03.2025 5.1169 +0.1979 01.03.2025 4.919 -0.0158 28.02.2025 4.9348 -0.2468 27.02.2025 5.1816 +0.0356 26.02.2025 5.146 +0.3145 25.02.2025 4.8315 -0.4569 24.02.2025 5.2884 -0.3938 23.02.2025 5.6822 +0.0808 22.02.2025 5.6014 -0.1922 21.02.2025 5.7936 -0.0168 20.02.2025 5.8104 +0.1405 19.02.2025 5.6699 +0.1386 18.02.2025 5.5313 -0.276 17.02.2025 5.8073 +0.1543 16.02.2025 5.653 -0.1403 15.02.2025 5.7933 -0.1145 14.02.2025 5.9078 -0.0548 13.02.2025 5.9626 -0.0241 12.02.2025 5.9867 -0.2918 11.02.2025 6.2785 +0.3159 10.02.2025 5.9626 +0.1891 09.02.2025 5.7735 +0.2671 08.02.2025 5.5064 +0.042 07.02.2025 5.4644 -0.176 06.02.2025 5.6404 -0.2514 05.02.2025 5.8918 -0.1183 04.02.2025 6.0101 +0.1199 03.02.2025 5.8902 -1.2383 02.02.2025 7.1285 -1.2797 01.02.2025 8.4082 -0.506 31.01.2025 8.9142 +0.2796 30.01.2025 8.6346 +0.6662 29.01.2025 7.9684 -0.0908 28.01.2025 8.0592 -0.0241 27.01.2025 8.0833 -0.952 26.01.2025 9.0353 -0.0302 25.01.2025 9.0655 -0.0685 24.01.2025 9.134 +0.4224 23.01.2025 8.7116 -0.5164 22.01.2025 9.228 -0.4027 21.01.2025 9.6307 -0.2527 20.01.2025 9.8834