Курсы криптовалют к Curve DAO Token

Bitcoin 84500.14
Эфириум 2685.88
Tether USDt 0.9996
BNB 780.93
XRP 1.5311
USDC 0.99983
Solana 117
TRON 0.34133
Zcash 1541.41
Hyperliquid 93.507
Dogecoin 0.09636
Monero 553.64
Chainlink 12.9307
Cardano 0.24855
UNUS SED LEO 8.9062
Stellar 0.21183
Bitcoin Cash 336.9
NEAR Protocol 4.6818
Лайткоин 74.1026
Uniswap 9.2602

Все криптовалюты » Норвежская крона » Curve DAO Token

Курс Curve DAO Token (CRV) к норвежской кроне (NOK)

Обновлено: 24.09.2026 20:00:01
Стоимость Curve DAO Token (CRV) на текущий момент составляет 3.3088 NOK, а общий объем торгов за 24 часа – 568 796 872 NOK. Рыночная капитализация составляет 5 165 569 192 NOK. За последние 24 часа курс Curve DAO Token относительно норвежской кроны вырос на +6.32%. Изменение за неделю составило +6.05%.
Информация с сервиса CoinMarketCap: Curve DAO Token (CRV) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 900 активных торговых площадках. Более подробная информация представлена на сайте https://www.curve.finance/.


	=
Калькулятор CRV - NOK / Обратный расчет: курс норвежской кроны к Curve DAO Token

Покупать CRV?Продавать CRV?

67%

33%

Графики

Динамика изменения курса curve dao token относительно норвежской кроны, за 1 CRV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0557

макс: 3.3443

за сутки:

3.3088

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
24.09 20:00	3.3088	-0.021
24.09 19:50	3.3298	-0.0145
24.09 19:40	3.3443	+0.0046
24.09 19:30	3.3397	+0.0089
24.09 19:20	3.3308	+0.0012
24.09 19:10	3.3296	-0.0079
24.09 19:03	3.3375	-0.0011
24.09 19:00	3.3386	+0.0159
24.09 18:50	3.3227	+0.0185
24.09 18:40	3.3042	+0.0188
24.09 18:30	3.2854	+0.0253
24.09 18:20	3.2601	+0.0021
24.09 18:10	3.258	+0.0274
24.09 18:00	3.2306	-0.039
24.09 17:50	3.2696	-0.025
24.09 17:40	3.2946	+0.0196
24.09 17:30	3.275	+0.0501
24.09 17:20	3.2249	+0.0159
24.09 17:10	3.209	+0.0032
24.09 17:03	3.2058	+0.0112
24.09 17:00	3.1946	+0.0085
24.09 16:50	3.1861	-0.0091
24.09 16:40	3.1952	+0.0022
24.09 16:30	3.193	+0.0206
24.09 16:20	3.1724	+0.0048
24.09 16:10	3.1676	+0.0193
24.09 16:00	3.1483	+0.0264
24.09 15:50	3.1219	+0.0111
24.09 15:40	3.1108	-0.018
24.09 15:30	3.1288	-0.0071
24.09 15:20	3.1359	+0.014
24.09 15:10	3.1219	-0.0111
24.09 15:03	3.133	+0.007
24.09 15:00	3.126	-0.0029
24.09 14:50	3.1289	+0.0012
24.09 14:40	3.1277	-0.006
24.09 14:30	3.1337	+0.0143
24.09 14:20	3.1194	+0.0028
24.09 14:10	3.1166	+0.005
24.09 14:00	3.1116	+0.0181
24.09 13:50	3.0935	+0.0083
24.09 13:40	3.0852	-0.0014
24.09 13:30	3.0866	-0.0129
24.09 13:20	3.0995	-0.0054
24.09 13:10	3.1049	-0.0016
24.09 13:03	3.1065	-0.0011
24.09 13:00	3.1076	+0.004
24.09 12:50	3.1036	+0.0034
24.09 12:40	3.1002	-0.0136
24.09 12:30	3.1138	-0.0198
24.09 12:20	3.1336	-0.0198
24.09 12:10	3.1534	+0.0088
24.09 12:00	3.1446	-0.0084
24.09 11:50	3.153	-0.0087
24.09 11:40	3.1617	-0.0155
24.09 11:30	3.1772	-0.0097
24.09 11:20	3.1869	-0.0113
24.09 11:10	3.1982	+0.0057
24.09 11:03	3.1925	-0.0063
24.09 11:00	3.1988	-0.0058
24.09 10:50	3.2046	-0.014
24.09 10:40	3.2186	-0.0054
24.09 10:30	3.224	-0.0007
24.09 10:20	3.2247	+0.0071
24.09 10:10	3.2176	-0.0104
24.09 10:00	3.228	-0.0093
24.09 09:50	3.2373	+0.0227
24.09 09:40	3.2146	-0.0049
24.09 09:30	3.2195	+0.0095
24.09 09:20	3.21	+0.0187
24.09 09:10	3.1913	-0.0074
24.09 09:03	3.1987	-0.0046
24.09 09:00	3.2033	-0.0099
24.09 08:50	3.2132	+0.0115
24.09 08:40	3.2017	+0.0075
24.09 08:30	3.1942	+0.0009
24.09 08:20	3.1933	-0.0007
24.09 08:10	3.194	+0.0314
24.09 08:00	3.1626	+0.0082
24.09 07:50	3.1544	-0.0008
24.09 07:40	3.1552	+0.016
24.09 07:30	3.1392	+0.0099
24.09 07:20	3.1293	+0.0001
24.09 07:10	3.1292	+0.0052
24.09 07:03	3.124	-0.0006
24.09 07:00	3.1246	-0.01
24.09 06:50	3.1346	-0.0026
24.09 06:40	3.1372	-0.0154
24.09 06:30	3.1526	-0.0176
24.09 06:20	3.1702	+0.0013
24.09 06:10	3.1689	+0.0019
24.09 06:00	3.167	-0.0214
24.09 05:50	3.1884	+0.0258
24.09 05:40	3.1626	+0.0108
24.09 05:30	3.1518	+0.014
24.09 05:20	3.1378	+0.0133
24.09 05:10	3.1245	-0.0116
24.09 05:03	3.1361	-0.0024
24.09 05:00	3.1385	-0.0006
24.09 04:50	3.1391	-0.0069
24.09 04:40	3.146	+0.0194
24.09 04:30	3.1266	-0.0025
24.09 04:20	3.1291	+0.0056
24.09 04:10	3.1235	-0.0035
24.09 04:00	3.127	+0.0078
24.09 03:50	3.1192	-0.001
24.09 03:40	3.1202	+0.0022
24.09 03:30	3.118	+0.0102
24.09 03:20	3.1078	+0.0105
24.09 03:10	3.0973	+0.0152
24.09 03:03	3.0821	+0.0007
24.09 03:00	3.0814	+0.0065
24.09 02:50	3.0749	-0.003
24.09 02:40	3.0779	-0.0051
24.09 02:30	3.083	-0.0046
24.09 02:20	3.0876	+0.0083
24.09 02:10	3.0793	+0.0028
24.09 02:00	3.0765	-0.0054
24.09 01:50	3.0819	+0.0027
24.09 01:40	3.0792	-0.0142
24.09 01:30	3.0934	-0.0077
24.09 01:20	3.1011	+0.029
24.09 01:10	3.0721	+0.0003
24.09 01:03	3.0718	-0.0028
24.09 01:00	3.0746	-0.0015
24.09 00:50	3.0761	+0.0045
24.09 00:40	3.0716	+0.0055
24.09 00:30	3.0661	+0.0069
24.09 00:20	3.0592	+0.0035
24.09 00:10	3.0557	-0.0005
24.09 00:00	3.0562	-0.0116
23.09 23:50	3.0678	+0.0059
23.09 23:40	3.0619	+0.001
23.09 23:30	3.0609	-0.0197
23.09 23:20	3.0806	+0.0026
23.09 23:10	3.078	-0.0091
23.09 23:03	3.0871	+0.0056
23.09 23:00	3.0815	-0.0002
23.09 22:50	3.0817	-0.0031
23.09 22:40	3.0848	-0.0001
23.09 22:30	3.0849	+0.0166
23.09 22:20	3.0683	-0.0022
23.09 22:10	3.0705	-0.0268
23.09 22:00	3.0973	+0.0067
23.09 21:50	3.0906	+0.0011
23.09 21:40	3.0895	+0.0088
23.09 21:30	3.0807	-0.0139
23.09 21:20	3.0946	-0.0088
23.09 21:10	3.1034	-0.0109
23.09 21:03	3.1143	+0.0023
23.09 21:00	3.112

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0513

макс: 3.5111

за неделю:

3.3088

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
24.09 20:00	3.3088	-0.021
24.09 19:50	3.3298	+0.0159
24.09 18:50	3.3227	-0.039
24.09 17:50	3.2696	+0.0085
24.09 16:50	3.1861	+0.0264
24.09 15:50	3.1219	-0.0029
24.09 14:50	3.1289	+0.0181
24.09 13:50	3.0935	+0.004
24.09 12:50	3.1036	-0.0084
24.09 11:50	3.153	-0.0058
24.09 10:50	3.2046	-0.0093
24.09 09:50	3.2373	-0.0099
24.09 08:50	3.2132	+0.0082
24.09 07:50	3.1544	-0.01
24.09 06:50	3.1346	-0.0214
24.09 05:50	3.1884	-0.0006
24.09 04:50	3.1391	+0.0078
24.09 03:50	3.1192	+0.0065
24.09 02:50	3.0749	-0.0054
24.09 01:50	3.0819	-0.0015
24.09 00:50	3.0761	-0.0116
23.09 23:50	3.0678	-0.0002
23.09 22:50	3.0817	+0.0067
23.09 21:50	3.0906	-0.0225
23.09 20:50	3.1345	-0.0024
23.09 19:50	3.1266	-0.0096
23.09 18:50	3.1189	+0.0036
23.09 17:50	3.1843	-0.0069
23.09 16:50	3.3161	-0.0098
23.09 15:50	3.3523	+0.0157
23.09 14:50	3.3358	+0.0084
23.09 13:50	3.3861	-0.0099
23.09 12:50	3.4126	-0.0266
23.09 11:50	3.4271	-0.0002
23.09 10:50	3.4044	-0.0023
23.09 09:50	3.4305	-0.0387
23.09 08:50	3.4385	+0.0082
23.09 07:50	3.4505	-0.0045
23.09 06:50	3.4737	+0.0207
23.09 05:50	3.3916	+0.0094
23.09 04:50	3.4113	-0.0078
23.09 03:50	3.4227	+0.0046
23.09 02:50	3.4205	+0.0025
23.09 01:50	3.4393	+0.0096
23.09 00:50	3.3743	-0.024
22.09 23:50	3.4125	-0.0022
22.09 22:50	3.3714	-0.0142
22.09 21:50	3.3664	+0.0101
22.09 20:50	3.355	+0.0063
22.09 19:50	3.3313	-0.0215
22.09 18:50	3.3737	+0.0034
22.09 17:50	3.3427	+0.0229
22.09 16:50	3.4199	+0.0273
22.09 15:50	3.4201	-0.0042
22.09 14:50	3.4078	-0.0003
22.09 13:50	3.3851	-0.0042
22.09 12:50	3.3672	+0.0008
22.09 11:50	3.3968	+0.0088
22.09 10:50	3.3532	-0.0138
22.09 09:50	3.3807	+0.0136
22.09 08:50	3.3809	-0.0213
22.09 07:50	3.4105	-0.0167
22.09 06:50	3.4292	-0.0404
22.09 05:50	3.4698	+0.0232
22.09 04:50	3.4372	-0.0337
22.09 03:50	3.4728	+0.0103
22.09 02:50	3.4534	+0.0189
22.09 01:50	3.4582	-0.004
22.09 00:50	3.4338	-0.0008
21.09 23:50	3.4345	+0.0271
21.09 22:50	3.379	+0.0182
21.09 21:50	3.3275	-0.0297
21.09 20:50	3.2951	-0.0066
21.09 19:50	3.3413	-0.0109
21.09 18:50	3.3483	+0.0186
21.09 17:50	3.3613	+0.0197
21.09 16:50	3.3587	-0.0011
21.09 15:50	3.3827	-0.0237
21.09 14:50	3.4218	+0.0044
21.09 13:50	3.3805	-0.0565
21.09 12:50	3.3871	-0.006
21.09 11:50	3.3335	+0.0185
21.09 10:50	3.2342	-0.0029
21.09 09:50	3.2507	-0.0009
21.09 08:50	3.2379	-0.0063
21.09 07:50	3.2602	+0.0017
21.09 06:50	3.2928	+0.0216
21.09 05:50	3.2656	-0.0289
21.09 04:50	3.2865	-0.0175
21.09 03:50	3.4031	-0.0095
21.09 02:50	3.3465	-0.1285
21.09 01:50	3.5111	+0.1239
21.09 00:50	3.3084	-0.0034
20.09 23:50	3.3097	-0.0149
20.09 22:50	3.2769	-0.0092
20.09 21:50	3.2725	-0.027
20.09 20:50	3.2905	+0.0335
20.09 19:50	3.2743	+0.007
20.09 18:50	3.2129	+0.0025
20.09 17:50	3.1127	-0.0038
20.09 16:50	3.089	+0.0055
20.09 15:50	3.1158	+0.0058
20.09 14:50	3.129	+0.0026
20.09 13:50	3.1341	-0.0183
20.09 12:50	3.1462	+0.0163
20.09 11:50	3.1334	-0.0083
20.09 10:50	3.1387	-0.0147
20.09 09:50	3.1293	+0.0078
20.09 08:50	3.1155	+0.0081
20.09 07:50	3.1175	+0.0126
20.09 06:50	3.1148	-0.0343
20.09 05:50	3.127	+0.0068
20.09 04:50	3.1864	-0.0018
20.09 03:50	3.2268	+0.0061
20.09 02:50	3.2323	+0.0072
20.09 01:50	3.2293	+0.0082
20.09 00:50	3.1906	-0.0168
19.09 23:50	3.2126	+0.0013
19.09 22:50	3.2006	-0.0055
19.09 21:50	3.1883	+0.0095
19.09 20:50	3.1754	+0.0028
19.09 19:50	3.2019	-0.0088
19.09 18:50	3.1988	-0.0004
19.09 17:50	3.189	-0.0034
19.09 16:50	3.1909	+0.0001
19.09 15:50	3.2063	+0.0018
19.09 14:50	3.2179	-0.0039
19.09 13:50	3.206	+0.0024
19.09 12:50	3.2184	+0.032
19.09 11:50	3.2263	-0.0011
19.09 10:50	3.1593	-0.0074
19.09 09:50	3.1821	+0.0016
19.09 08:50	3.1702	+0.0196
19.09 07:50	3.1866	+0.0007
19.09 06:50	3.2157	-0.0006
19.09 05:50	3.234	+0.0021
19.09 04:50	3.1958	-0.0094
19.09 03:50	3.207	-0.0016
19.09 02:50	3.2354	+0.0016
19.09 01:50	3.1976	+0.0011
19.09 00:50	3.1992	-0.0163
18.09 23:50	3.2506	+0.004
18.09 22:50	3.2271	-0.0072
18.09 21:50	3.1885	-0.0032
18.09 20:50	3.2116	+0.0078
18.09 19:50	3.2157	+0.0175
18.09 18:50	3.201	+0.0296
18.09 17:50	3.2092	-0.0079
18.09 16:50	3.1903	+0.0168
18.09 15:50	3.1562	+0.0144
18.09 14:50	3.122	-0.0259
18.09 13:50	3.2111	+0.0096
18.09 12:50	3.1892	+0.0035
18.09 11:50	3.1714	-0.0023
18.09 10:50	3.204	-0.0012
18.09 09:50	3.1773	-0.0081
18.09 08:50	3.1627	+0.002
18.09 07:50	3.2004	-0.0196
18.09 06:50	3.2345	+0.0103
18.09 05:50	3.1205	+0.0055
18.09 04:50	3.1366	+0.0031
18.09 03:50	3.1116	+0.0033
18.09 02:50	3.0828	-0.003
18.09 01:50	3.0735	-0.0234
18.09 00:50	3.1023	+0.0009
17.09 23:50	3.111	+0.0249
17.09 22:50	3.0513	-0.0056
17.09 21:50	3.0748	+0.0037
17.09 20:50	3.12

* на графике представлен средесуточный курс curve dao token в течение последних 30 дней.

мин: 2.8368

макс: 3.5141

за месяц:

3.3088

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
23.09.2026	3.2829	-0.1099
22.09.2026	3.3928	+0.043
21.09.2026	3.3498	+0.1571
20.09.2026	3.1927	-0.0089
19.09.2026	3.2016	+0.014
18.09.2026	3.1876	+0.1667
17.09.2026	3.0209	+0.1096
16.09.2026	2.9113	-0.2654
15.09.2026	3.1767	-0.1066
14.09.2026	3.2833	+0.081
13.09.2026	3.2023	+0.0834
12.09.2026	3.1189	-0.0665
11.09.2026	3.1854	+0.0076
10.09.2026	3.1778	-0.1402
09.09.2026	3.318	-0.0463
08.09.2026	3.3643	-0.1498
07.09.2026	3.5141	+0.008
06.09.2026	3.5061	+0.1337
05.09.2026	3.3724	-0.0036
04.09.2026	3.376	-0.0121
03.09.2026	3.3881	-0.0173
02.09.2026	3.4054	+0.0518
01.09.2026	3.3536	+0.4388
31.08.2026	2.9148	+0.078
30.08.2026	2.8368	-0.0177
29.08.2026	2.8545	-0.0963
28.08.2026	2.9508	-0.0913
27.08.2026	3.0421	+0.1034
26.08.2026	2.9387

* на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.

мин: 1.8634

макс: 3.5141

за квартал:

3.3088

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
23.09.2026	3.2829	-0.1099
22.09.2026	3.3928	+0.043
21.09.2026	3.3498	+0.1571
20.09.2026	3.1927	-0.0089
19.09.2026	3.2016	+0.014
18.09.2026	3.1876	+0.1667
17.09.2026	3.0209	+0.1096
16.09.2026	2.9113	-0.2654
15.09.2026	3.1767	-0.1066
14.09.2026	3.2833	+0.081
13.09.2026	3.2023	+0.0834
12.09.2026	3.1189	-0.0665
11.09.2026	3.1854	+0.0076
10.09.2026	3.1778	-0.1402
09.09.2026	3.318	-0.0463
08.09.2026	3.3643	-0.1498
07.09.2026	3.5141	+0.008
06.09.2026	3.5061	+0.1337
05.09.2026	3.3724	-0.0036
04.09.2026	3.376	-0.0121
03.09.2026	3.3881	-0.0173
02.09.2026	3.4054	+0.0518
01.09.2026	3.3536	+0.4388
31.08.2026	2.9148	+0.078
30.08.2026	2.8368	-0.0177
29.08.2026	2.8545	-0.0963
28.08.2026	2.9508	-0.0913
27.08.2026	3.0421	+0.1034
26.08.2026	2.9387	-0.1196
23.08.2026	3.0583	-0.0573
22.08.2026	3.1156	+0.1676
21.08.2026	2.948	+0.432
20.08.2026	2.516	+0.2291
19.08.2026	2.2869	+0.0021
18.08.2026	2.2848	-0.0327
17.08.2026	2.3175	-0.0077
16.08.2026	2.3252	+0.0493
15.08.2026	2.2759	-0.0544
14.08.2026	2.3303	-0.0996
13.08.2026	2.4299	-0.1486
12.08.2026	2.5785	+0.0485
11.08.2026	2.53	+0.199
10.08.2026	2.331	+0.1155
09.08.2026	2.2155	+0.0941
08.08.2026	2.1214	+0.0874
07.08.2026	2.034	+0.0227
06.08.2026	2.0113	+0.0618
05.08.2026	1.9495	-0.0045
04.08.2026	1.954	+0.0151
03.08.2026	1.9389	+0.0049
02.08.2026	1.934	-0.006
01.08.2026	1.94	-0.0472
31.07.2026	1.9872	-0.0258
30.07.2026	2.013	-0.0085
29.07.2026	2.0215	-0.0315
28.07.2026	2.053	+0.0402
27.07.2026	2.0128	+0.0526
26.07.2026	1.9602	+0.0133
25.07.2026	1.9469	-0.0162
24.07.2026	1.9631	-0.0644
23.07.2026	2.0275	-0.0296
22.07.2026	2.0571	-0.014
21.07.2026	2.0711	-0.0012
20.07.2026	2.0723	+0.0258
19.07.2026	2.0465	-0.0089
18.07.2026	2.0554	-0.0089
17.07.2026	2.0643	-0.0282
16.07.2026	2.0925	-0.0299
15.07.2026	2.1224	-0.0222
14.07.2026	2.1446	+0.0978
13.07.2026	2.0468	+0.0195
12.07.2026	2.0273	-0.0115
11.07.2026	2.0388	+0.0181
10.07.2026	2.0207	+0.0571
09.07.2026	1.9636	-0.0318
08.07.2026	1.9954	-0.06
07.07.2026	2.0554	-0.0194
06.07.2026	2.0748	-0.0038
05.07.2026	2.0786	+0.0178
04.07.2026	2.0608	+0.0239
03.07.2026	2.0369	+0.0216
02.07.2026	2.0153	+0.1026
01.07.2026	1.9127	+0.0493
30.06.2026	1.8634	-0.0335
29.06.2026	1.8969	+0.0046
28.06.2026	1.8923	-0.0191
27.06.2026	1.9114	+0.0054
26.06.2026	1.906

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот