Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Curve DAO Token
- Биткоин 64758.82
- Эфириум 3110.56
- Tether 1.0005
- Binance Coin 560.13
- Solana 143.82
- USD Coin 1.0001
- Lido Staked ETH 3105.42
- Рипл 0.5014
- Tokamak Network 7.1664
- Dogecoin 0.15249
- Cardano 0.46231
- SHIBA INU 2.28E-5
- Avalanche 35.4536
- Wrapped Bitcoin 64638.27
- Polkadot 6.7974
- TRON 0.10893
- Bitcoin Cash 484.55
- Wrapped TRON 0.10866
- ChainLink 13.8334
- Matic Network 0.67607
Курс Curve DAO Token к норвежской кроне
Обновлено: 19.04.2024 12:20:02
Стоимость Curve DAO Token (CRV) на текущий момент составляет 4.8791 NOK, а общий объем торгов за 24 часа – 713 634 454 NOK.
Рыночная капитализация составляет 5 795 550 169 NOK. За последние 24 часа курс Curve DAO Token относительно норвежской кроны вырос на +3.64%. Изменение за неделю составило -25.02%.
| = | ||
| Калькулятор CRV - NOK / Обратный расчет: курс норвежской кроны к Curve DAO Token | ||
| 67% | 33% |
Графики
Динамика изменения курса curve dao token относительно норвежской кроны, за 1 CRV:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.4272макс: 4.8932за сутки:
4.8791 Таблица изменений курса curve dao token : показать
Дата Курс +/- 19.04 12:20 4.8791 -0.0013 19.04 12:10 4.8804 -0.0105 19.04 12:03 4.8909 -0.0023 19.04 12:00 4.8932 +0.028 19.04 11:50 4.8652 +0.0302 19.04 11:40 4.835 -0.0347 19.04 11:30 4.8697 +0.0127 19.04 11:20 4.857 +0.0187 19.04 11:10 4.8383 +0.0075 19.04 11:00 4.8308 -0.0161 19.04 10:50 4.8469 +0.012 19.04 10:40 4.8349 +0.0144 19.04 10:30 4.8205 -0.0269 19.04 10:20 4.8474 -0.0447 19.04 10:10 4.8921 +0.0134 19.04 10:03 4.8787 +0.0059 19.04 10:00 4.8728 +0.0672 19.04 09:50 4.8056 +0.1032 19.04 09:40 4.7024 +0.0478 19.04 09:30 4.6546 +0.0112 19.04 09:20 4.6434 -0.0021 19.04 09:10 4.6455 -0.0109 19.04 09:00 4.6564 -0.0113 19.04 08:50 4.6677 +0.0324 19.04 08:40 4.6353 -0.0187 19.04 08:30 4.654 -0.0067 19.04 08:20 4.6607 -0.0083 19.04 08:10 4.669 -0.0115 19.04 08:03 4.6805 +0.0042 19.04 08:00 4.6763 -0.0256 19.04 07:50 4.7019 +0.0036 19.04 07:40 4.6983 +0.0296 19.04 07:30 4.6687 -0.0089 19.04 07:20 4.6776 -0.0004 19.04 07:10 4.678 +0.0322 19.04 07:00 4.6458 -0.0041 19.04 06:50 4.6499 +0.0128 19.04 06:40 4.6371 -0.0002 19.04 06:30 4.6373 +0.0289 19.04 06:20 4.6084 +0.0485 19.04 06:10 4.5599 +0.0321 19.04 06:03 4.5278 +0.0235 19.04 06:00 4.5043 +0.0771 19.04 05:50 4.4272 -0.0374 19.04 05:40 4.4646 -0.0082 19.04 05:30 4.4728 -0.0326 19.04 05:20 4.5054 -0.0475 19.04 05:10 4.5529 -0.003 19.04 05:00 4.5559 +0.0132 19.04 04:50 4.5427 -0.0653 19.04 04:40 4.608 -0.0318 19.04 04:30 4.6398 -0.034 19.04 04:20 4.6738 -0.0319 19.04 04:10 4.7057 -0.0226 19.04 04:03 4.7283 -0.0163 19.04 04:00 4.7446 +0.0032 19.04 03:50 4.7414 -0.0152 19.04 03:40 4.7566 +0.0208 19.04 03:30 4.7358 -0.0092 19.04 03:20 4.745 -0.0187 19.04 03:10 4.7637 -0.0202 19.04 03:00 4.7839 +0.0061 19.04 02:50 4.7778 -0.0148 19.04 02:40 4.7926 +0.0009 19.04 02:30 4.7917 -0.0101 19.04 02:20 4.8018 +0.0041 19.04 02:10 4.7977 -0.0005 19.04 02:03 4.7982 +0.001 19.04 02:00 4.7972 -0.0081 19.04 01:50 4.8053 +0.0034 19.04 01:40 4.8019 +0.0215 19.04 01:30 4.7804 +0.002 19.04 01:20 4.7784 -0.0081 19.04 01:10 4.7865 -0.0116 19.04 01:00 4.7981 +0.0039 19.04 00:50 4.7942 -0.0012 19.04 00:40 4.7954 +0.0055 19.04 00:30 4.7899 -0.0171 19.04 00:20 4.807 +0.0074 19.04 00:10 4.7996 +0.0049 19.04 00:03 4.7947 +0.0118 19.04 00:00 4.7829 +0.0065 18.04 23:50 4.7764 +0.005 18.04 23:40 4.7714 -0.0007 18.04 23:30 4.7721 +0.0017 18.04 23:20 4.7704 +0.0095 18.04 23:10 4.7609 -0.0077 18.04 23:00 4.7686 +0.0098 18.04 22:50 4.7588 +0.0002 18.04 22:40 4.7586 -0.0017 18.04 22:30 4.7603 +0.0154 18.04 22:20 4.7449 +0.0009 18.04 22:10 4.744 +0.0123 18.04 22:03 4.7317 +0.0011 18.04 22:00 4.7306 +0.0138 18.04 21:50 4.7168 +0.0053 18.04 21:40 4.7115 +0.0082 18.04 21:30 4.7033 +0.0324 18.04 21:20 4.6709 -0.0228 18.04 21:10 4.6937 +0.0017 18.04 21:00 4.692 -0.0329 18.04 20:50 4.7249 +0.0023 18.04 20:40 4.7226 +0.0041 18.04 20:30 4.7185 -0.0105 18.04 20:20 4.729 -0.0043 18.04 20:10 4.7333 -0.0241 18.04 20:03 4.7574 +0.0002 18.04 20:00 4.7572 +0.0099 18.04 19:50 4.7473 -0.0284 18.04 19:40 4.7757 -0.0121 18.04 19:30 4.7878 +0.0235 18.04 19:20 4.7643 -0.0042 18.04 19:10 4.7685 +0.0008 18.04 19:00 4.7677 -0.0136 18.04 18:50 4.7813 +0.0126 18.04 18:40 4.7687 +0.0004 18.04 18:30 4.7683 -0.0167 18.04 18:20 4.785 +0.0067 18.04 18:10 4.7783 +0.0011 18.04 18:03 4.7772 +0.0168 18.04 18:00 4.7604 -0.006 18.04 17:50 4.7664 +0.0083 18.04 17:40 4.7581 -0.0357 18.04 17:30 4.7938 +0.0126 18.04 17:20 4.7812 +0.0699 18.04 17:10 4.7113 +0.003 18.04 17:00 4.7083 +0.0221 18.04 16:50 4.6862 -0.0092 18.04 16:40 4.6954 -0.0066 18.04 16:30 4.702 +0.0039 18.04 16:20 4.6981 -0.056 18.04 16:10 4.7541 +0.0053 18.04 16:03 4.7488 -0.0008 18.04 16:00 4.7496 -0.0104 18.04 15:50 4.76 +0.0354 18.04 15:40 4.7246 -0.0444 18.04 15:30 4.769 -0.0085 18.04 15:20 4.7775 -0.0152 18.04 15:10 4.7927 -0.0078 18.04 15:00 4.8005 +0.0093 18.04 14:50 4.7912 -0.0102 18.04 14:40 4.8014 -0.0121 18.04 14:30 4.8135 +0.0623 18.04 14:20 4.7512 +0.0184 18.04 14:10 4.7328 +0.0236 18.04 14:03 4.7092 +0.0062 18.04 14:00 4.703 -0.0109 18.04 13:50 4.7139 -0.0037 18.04 13:40 4.7176 +0.0067 18.04 13:30 4.7109 +0.0047 18.04 13:20 4.7062 -0.0013 18.04 13:10 4.7075 -0.0002 18.04 13:00 4.7077 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.212макс: 6.573за неделю:
4.8791 Таблица изменений курса curve dao token : показать
Дата Курс +/- 19.04 12:20 4.8791 +0.028 19.04 11:50 4.8652 -0.0161 19.04 10:50 4.8469 +0.0672 19.04 09:50 4.8056 -0.0113 19.04 08:50 4.6677 -0.0256 19.04 07:50 4.7019 -0.0041 19.04 06:50 4.6499 +0.0771 19.04 05:50 4.4272 +0.0132 19.04 04:50 4.5427 +0.0032 19.04 03:50 4.7414 +0.0061 19.04 02:50 4.7778 -0.0081 19.04 01:50 4.8053 +0.0039 19.04 00:50 4.7942 +0.0065 18.04 23:50 4.7764 +0.0098 18.04 22:50 4.7588 +0.0138 18.04 21:50 4.7168 -0.0329 18.04 20:50 4.7249 +0.0099 18.04 19:50 4.7473 -0.0136 18.04 18:50 4.7813 -0.006 18.04 17:50 4.7664 +0.0221 18.04 16:50 4.6862 -0.0104 18.04 15:50 4.76 +0.0093 18.04 14:50 4.7912 -0.0109 18.04 13:50 4.7139 +0.0346 18.04 12:50 4.6731 -0.01 18.04 11:50 4.6848 +0.0258 18.04 10:50 4.6225 +0.0098 18.04 09:50 4.6232 -0.0152 18.04 08:50 4.7293 -0.0165 18.04 07:50 4.7442 +0.0006 18.04 06:50 4.741 -0.013 18.04 05:50 4.7292 +0.0084 18.04 04:50 4.6984 +0.0228 18.04 03:50 4.6387 -0.0002 18.04 02:50 4.6774 -0.022 18.04 01:50 4.7394 +0.0039 18.04 00:50 4.7265 -0.0412 17.04 23:50 4.7067 +0.0222 17.04 22:50 4.7097 -0.0282 17.04 21:50 4.7681 +0.02 17.04 20:50 4.6327 +0.0228 17.04 19:50 4.5321 +0.0131 17.04 18:50 4.5245 -0.0217 17.04 17:50 4.616 -0.021 17.04 16:50 4.6859 +0.0249 17.04 15:50 4.594 -0.0352 17.04 14:50 4.668 +0.0003 17.04 13:50 4.6949 +0.0027 17.04 12:50 4.7218 -0.0104 17.04 11:50 4.7167 -0.0073 17.04 10:50 4.7311 -0.0083 17.04 09:50 4.7342 +0.0033 17.04 08:50 4.7202 +0.0228 17.04 07:50 4.756 -0.0156 17.04 06:50 4.7219 +0.0251 17.04 05:50 4.689 +0.0288 17.04 04:50 4.7029 +0.005 17.04 03:50 4.7392 -0.0189 17.04 02:50 4.7681 +0.0046 17.04 01:50 4.766 +0.0118 17.04 00:50 4.7673 +0.009 16.04 23:50 4.6841 +0.0048 16.04 22:50 4.6693 +0.02 16.04 21:50 4.6909 -0.0294 16.04 20:50 4.6959 +0.0309 16.04 19:50 4.5998 +0.0053 16.04 18:50 4.5734 -0.0192 16.04 17:50 4.6466 +0.0026 16.04 16:50 4.6122 -0.0381 16.04 15:50 4.7195 +0.0513 16.04 14:50 4.7226 +0.0272 16.04 13:50 4.6713 -0.0198 16.04 12:50 4.7782 +0.0135 16.04 11:50 4.7647 +0.0149 16.04 10:50 4.7699 +0.0105 16.04 09:50 4.7219 -0.0242 16.04 08:50 4.6532 +0.0006 16.04 07:50 4.5686 +0.0083 16.04 06:50 4.6448 +0.023 16.04 05:50 4.6888 -0.0217 16.04 04:50 4.7002 +0.0121 16.04 03:50 4.6213 +0.005 16.04 02:50 4.6724 +0.0035 16.04 01:50 4.7107 +0.0393 16.04 00:50 4.6267 -0.034 15.04 23:50 4.6352 -0.002 15.04 22:50 4.6736 -0.041 15.04 21:50 4.5847 +0.0422 15.04 20:50 4.6123 -0.01 15.04 19:50 4.7604 +0.0135 15.04 18:50 4.8152 -0.0111 15.04 17:50 4.8418 -0.0412 15.04 16:50 4.9972 +0.0081 15.04 15:50 5.005 +0.0012 15.04 14:50 4.9958 +0.0055 15.04 13:50 5.0352 -0.0124 15.04 12:50 5.0204 -0.0284 15.04 11:50 5.027 +0.0084 15.04 10:50 5.009 +0.0047 15.04 09:50 5.0228 +0.0134 15.04 08:50 4.8606 +0.0087 15.04 07:50 4.8011 -0.0124 15.04 06:50 4.8349 -0.0005 15.04 05:50 4.8363 +0.0245 15.04 04:50 4.8492 -0.0318 15.04 03:50 4.8556 -0.0097 15.04 02:50 4.9392 +0.015 15.04 01:50 4.94 +0.0036 15.04 00:50 4.7123 -0.0104 14.04 23:50 4.7366 -0.0117 14.04 22:50 4.7888 +0.0123 14.04 21:50 4.8133 -0.0222 14.04 20:50 4.7751 +0.0073 14.04 19:50 4.8044 +0.0023 14.04 18:50 4.7566 -0.0287 14.04 17:50 4.7533 -0.0033 14.04 16:50 4.738 -0.0324 14.04 15:50 4.7996 +0.011 14.04 14:50 4.7143 -0.0058 14.04 13:50 4.8389 -0.0279 14.04 12:50 4.8422 -0.0131 14.04 11:50 4.8909 +0.0091 14.04 10:50 4.8798 -0.0105 14.04 09:50 4.8864 -0.0032 14.04 08:50 4.8237 +0.0156 14.04 07:50 4.7559 +0.0091 14.04 06:50 4.6352 +0.0224 14.04 05:50 4.6167 +0.0164 14.04 04:50 4.6252 -0.0527 14.04 03:50 4.5797 -0.0347 14.04 02:50 4.6485 +0.0065 14.04 01:50 4.5935 +0.0691 14.04 00:50 4.212 -0.1352 13.04 23:50 4.2637 -0.3394 13.04 22:50 4.9147 +0.0323 13.04 21:50 5.0165 +0.003 13.04 20:50 4.9534 -0.0334 13.04 19:50 5.1445 -0.0366 13.04 18:50 5.2741 -0.0073 13.04 17:50 5.2492 +0.0013 13.04 16:50 5.2704 +0.0131 13.04 15:50 5.2979 -0.0073 13.04 14:50 5.2965 +0.0068 13.04 13:50 5.317 -0.0018 13.04 12:50 5.2996 -0.0139 13.04 11:50 5.2932 +0.0092 13.04 10:50 5.2954 +0.0047 13.04 09:50 5.3167 +0.0064 13.04 08:50 5.2917 -0.0111 13.04 07:50 5.2881 +0.0026 13.04 06:50 5.2113 -0.0127 13.04 05:50 5.1463 -0.0742 13.04 04:50 5.1107 +0.0046 13.04 03:50 5.1876 -0.017 13.04 02:50 5.2632 -0.0013 13.04 01:50 5.1795 -0.0046 13.04 00:50 5.2285 -0.0135 12.04 23:50 5.2388 +0.0161 12.04 22:50 4.997 +0.0349 12.04 21:50 4.9409 -0.025 12.04 20:50 6.0003 -0.0045 12.04 19:50 6.419 -0.0163 12.04 18:50 6.4767 +0.0081 12.04 17:50 6.4692 +0.0378 12.04 16:50 6.3909 +0.0034 12.04 15:50 6.4724 -0.0197 12.04 14:50 6.573 +0.0193 12.04 13:50 6.5305 +0.02 12.04 12:50 6.507 -
* на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
мин: 4.212макс: 7.6576за месяц:
Таблица изменений курса curve dao token : показать4.8791 Дата Курс +/- 18.04.2024 4.7412 +0.0447 17.04.2024 4.6965 +0.0013 16.04.2024 4.6952 -0.154 15.04.2024 4.8492 +0.0674 14.04.2024 4.7818 -0.2659 13.04.2024 5.0477 -1.1048 12.04.2024 6.1525 -0.48 11.04.2024 6.6325 +0.015 10.04.2024 6.6175 -0.1731 09.04.2024 6.7906 -0.1192 08.04.2024 6.9098 +0.1264 07.04.2024 6.7834 +0.1365 06.04.2024 6.6469 +0.0265 05.04.2024 6.6204 -0.0034 04.04.2024 6.6238 +0.1073 03.04.2024 6.5165 -0.1494 02.04.2024 6.6659 -0.569 01.04.2024 7.2349 -0.2488 31.03.2024 7.4837 -0.0403 30.03.2024 7.524 -0.1336 29.03.2024 7.6576 +0.1182 28.03.2024 7.5394 -0.0043 27.03.2024 7.5437 -0.1069 26.03.2024 7.6506 +0.173 25.03.2024 7.4776 +0.2933 24.03.2024 7.1843 -0.0288 23.03.2024 7.2131 +0.0705 22.03.2024 7.1426 -0.0052 21.03.2024 7.1478 +0.352 20.03.2024 6.7958 +0.2577 19.03.2024 6.5381 -
* на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.
мин: 4.212макс: 8.9334за квартал:
Таблица изменений курса curve dao token : показать4.8791 Дата Курс +/- 18.04.2024 4.7412 +0.0447 17.04.2024 4.6965 +0.0013 16.04.2024 4.6952 -0.154 15.04.2024 4.8492 +0.0674 14.04.2024 4.7818 -0.2659 13.04.2024 5.0477 -1.1048 12.04.2024 6.1525 -0.48 11.04.2024 6.6325 +0.015 10.04.2024 6.6175 -0.1731 09.04.2024 6.7906 -0.1192 08.04.2024 6.9098 +0.1264 07.04.2024 6.7834 +0.1365 06.04.2024 6.6469 +0.0265 05.04.2024 6.6204 -0.0034 04.04.2024 6.6238 +0.1073 03.04.2024 6.5165 -0.1494 02.04.2024 6.6659 -0.569 01.04.2024 7.2349 -0.2488 31.03.2024 7.4837 -0.0403 30.03.2024 7.524 -0.1336 29.03.2024 7.6576 +0.1182 28.03.2024 7.5394 -0.0043 27.03.2024 7.5437 -0.1069 26.03.2024 7.6506 +0.173 25.03.2024 7.4776 +0.2933 24.03.2024 7.1843 -0.0288 23.03.2024 7.2131 +0.0705 22.03.2024 7.1426 -0.0052 21.03.2024 7.1478 +0.352 20.03.2024 6.7958 +0.2577 19.03.2024 6.5381 -0.5754 18.03.2024 7.1135 -0.2613 17.03.2024 7.3748 -0.3989 16.03.2024 7.7737 -0.3324 15.03.2024 8.1061 -0.769 14.03.2024 8.8751 -0.0583 13.03.2024 8.9334 +0.3306 12.03.2024 8.6028 -0.026 11.03.2024 8.6288 +0.3591 10.03.2024 8.2697 -0.0043 09.03.2024 8.274 +0.2443 08.03.2024 8.0297 -0.2187 07.03.2024 8.2484 +0.2455 06.03.2024 8.0029 +0.2812 05.03.2024 7.7217 +0.1141 04.03.2024 7.6076 +0.4937 03.03.2024 7.1139 +0.0792 02.03.2024 7.0347 +0.5071 01.03.2024 6.5276 -0.0893 29.02.2024 6.6169 +0.2344 28.02.2024 6.3825 +0.1042 27.02.2024 6.2783 +0.0657 26.02.2024 6.2126 -0.0999 25.02.2024 6.3125 -0.109 24.02.2024 6.4215 +0.4504 23.02.2024 5.9711 +0.1835 22.02.2024 5.7876 +0.197 21.02.2024 5.5906 -0.2357 20.02.2024 5.8263 +0.0159 19.02.2024 5.8104 +0.2227 18.02.2024 5.5877 +0.0522 17.02.2024 5.5355 -0.1814 16.02.2024 5.7169 +0.1123 15.02.2024 5.6046 +0.0825 14.02.2024 5.5221 +0.0829 13.02.2024 5.4392 +0.123 12.02.2024 5.3162 +0.0527 11.02.2024 5.2635 +0.006 10.02.2024 5.2575 +0.0438 09.02.2024 5.2137 +0.0898 08.02.2024 5.1239 +0.0589 07.02.2024 5.065 +0.0354 06.02.2024 5.0296 +0.076 05.02.2024 4.9536 +0.1258 04.02.2024 4.8278 -0.1331 03.02.2024 4.9609 +0.1707 02.02.2024 4.7902 +0.1249 01.02.2024 4.6653 -0.1878 31.01.2024 4.8531 -0.1811 30.01.2024 5.0342 +0.1002 29.01.2024 4.934 +0.0115 28.01.2024 4.9225 +0.0111 27.01.2024 4.9114 +0.1263 26.01.2024 4.7851 +0.1389 25.01.2024 4.6462 -0.093 24.01.2024 4.7392 -0.306 23.01.2024 5.0452 -0.3416 22.01.2024 5.3868 -0.1935 21.01.2024 5.5803 +0.0641 20.01.2024 5.5162 +0.1247 19.01.2024 5.3915