Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Curve DAO Token
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс Curve DAO Token к польскому злотому
Обновлено: 29.10.2024 21:50:01
Стоимость Curve DAO Token (CRV) на текущий момент составляет 1.0364 PLN, а общий объем торгов за 24 часа – 289 444 915 PLN.
Рыночная капитализация составляет 1 257 369 134 PLN. За последние 24 часа курс Curve DAO Token относительно польского злотого вырос на +8.13%. Изменение за неделю составило +0.32%.
= | ||
Калькулятор CRV - PLN / Обратный расчет: курс польского злотого к Curve DAO Token
|
67% | 33% |
Графики
Динамика изменения курса curve dao token относительно польского злотого, за 1 CRV:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.95847макс: 1.0431за сутки:
1.0364 Таблица изменений курса curve dao token : показать
Дата Курс +/- 29.10 21:50 1.0364 -0.0027 29.10 21:40 1.0391 -0.0005 29.10 21:30 1.0396 +0.0037 29.10 21:20 1.0359 -0.0022 29.10 21:10 1.0381 -0.0003 29.10 21:00 1.0384 -0.0021 29.10 20:50 1.0405 -0.0026 29.10 20:40 1.0431 +0.0061 29.10 20:30 1.037 -0.0004 29.10 20:20 1.0374 +0.0008 29.10 20:10 1.0366 +0.0053 29.10 20:03 1.0313 +0.0016 29.10 20:00 1.0297 +0.0061 29.10 19:50 1.0236 +0.0018 29.10 19:40 1.0218 +0.0017 29.10 19:30 1.0201 +0.0012 29.10 19:20 1.0189 +0.0006 29.10 19:10 1.0183 +0.002 29.10 19:00 1.0163 +0.0034 29.10 18:50 1.0129 +0.0033 29.10 18:40 1.0096 -0.0012 29.10 18:30 1.0108 +0.0028 29.10 18:20 1.008 +0.0007 29.10 18:10 1.0073 +0.0003 29.10 18:03 1.007 - 29.10 18:00 1.007 -0.0044 29.10 17:50 1.0114 -0.0005 29.10 17:40 1.0119 -0.001 29.10 17:30 1.0129 -0.0008 29.10 17:20 1.0137 +0.0003 29.10 17:10 1.0134 -0.0019 29.10 17:00 1.0153 +0.0029 29.10 16:50 1.0124 +0.0034 29.10 16:40 1.009 -0.0004 29.10 16:30 1.0094 +0.0014 29.10 16:20 1.008 - 29.10 16:10 1.008 +0.0025 29.10 16:03 1.0055 -0.0008 29.10 16:00 1.0063 -0.0005 29.10 15:50 1.0068 - 29.10 15:40 1.0068 +0.0012 29.10 15:30 1.0056 +0.0001 29.10 15:20 1.0055 -0.0019 29.10 15:10 1.0074 +0.0024 29.10 15:00 1.005 -0.0019 29.10 14:40 1.0069 +0.0008 29.10 14:30 1.0061 -0.0002 29.10 14:20 1.0063 -0.0001 29.10 14:10 1.0064 +0.0009 29.10 14:03 1.0055 -0.0003 29.10 14:00 1.0058 -0.0007 29.10 13:50 1.0065 +0.0002 29.10 13:40 1.0063 - 29.10 13:30 1.0063 -0.0011 29.10 13:20 1.0074 -0.0012 29.10 13:10 1.0086 -0.0001 29.10 13:00 1.0087 -0.0006 29.10 12:50 1.0093 +0.0001 29.10 12:40 1.0092 -0.0001 29.10 12:30 1.0093 -0.0005 29.10 12:20 1.0098 -0.0003 29.10 12:10 1.0101 -0.0011 29.10 12:03 1.0112 -0.0007 29.10 12:00 1.0119 -0.0017 29.10 11:50 1.0136 +0.0026 29.10 11:40 1.011 +0.0011 29.10 11:30 1.0099 -0.0001 29.10 11:20 1.01 +0.001 29.10 11:10 1.009 +0.0006 29.10 11:00 1.0084 +0.0005 29.10 10:50 1.0079 -0.0045 29.10 10:40 1.0124 -0.0003 29.10 10:30 1.0127 +0.0007 29.10 10:20 1.012 -0.0046 29.10 10:10 1.0166 +0.0002 29.10 10:03 1.0164 -0.0001 29.10 10:00 1.0165 -0.0005 29.10 09:50 1.017 -0.0004 29.10 09:40 1.0174 -0.0003 29.10 09:30 1.0177 +0.0012 29.10 09:20 1.0165 +0.0038 29.10 09:10 1.0127 +0.0015 29.10 09:00 1.0112 +0.0022 29.10 08:50 1.009 +0.0004 29.10 08:40 1.0086 -0.0014 29.10 08:30 1.01 -0.0008 29.10 08:20 1.0108 -0.0004 29.10 08:10 1.0112 -0.0012 29.10 08:03 1.0124 -0.0005 29.10 08:00 1.0129 -0.0006 29.10 07:50 1.0135 +0.0026 29.10 07:40 1.0109 +0.0006 29.10 07:30 1.0103 +0.0004 29.10 07:20 1.0099 +0.0006 29.10 07:10 1.0093 -0.0012 29.10 07:00 1.0105 +0.0016 29.10 06:50 1.0089 +0.0015 29.10 06:40 1.0074 -0.0004 29.10 06:30 1.0078 -0.0008 29.10 06:20 1.0086 +0.0022 29.10 06:10 1.0064 +0.0026 29.10 06:03 1.0038 -0.0001 29.10 06:00 1.0039 -0.0031 29.10 05:50 1.007 +0.0005 29.10 05:40 1.0065 +0.0047 29.10 05:30 1.0018 +0.0008 29.10 05:20 1.001 +0.00625 29.10 05:10 0.99475 +0.00135 29.10 05:00 0.9934 +0.00417 29.10 04:50 0.98923 -0.00263 29.10 04:40 0.99186 -0.00063 29.10 04:30 0.99249 +0.00082 29.10 04:20 0.99167 -0.00116 29.10 04:10 0.99283 +0.00176 29.10 04:03 0.99107 +0.00012 29.10 04:00 0.99095 +0.00627 29.10 03:50 0.98468 +0.00254 29.10 03:40 0.98214 +0.0011 29.10 03:30 0.98104 +0.001 29.10 03:20 0.98004 -0.00145 29.10 03:10 0.98149 -0.00117 29.10 03:00 0.98266 -0.00162 29.10 02:50 0.98428 -0.00075 29.10 02:40 0.98503 -0.00104 29.10 02:30 0.98607 -0.00183 29.10 02:20 0.9879 +0.00058 29.10 02:10 0.98732 +0.00072 29.10 02:03 0.9866 -7.0E-5 29.10 02:00 0.98667 -0.00019 29.10 01:50 0.98686 -0.00086 29.10 01:40 0.98772 -0.00348 29.10 01:30 0.9912 -0.00153 29.10 01:20 0.99273 +0.00367 29.10 01:10 0.98906 +0.00643 29.10 01:00 0.98263 +0.00156 29.10 00:50 0.98107 +0.00524 29.10 00:40 0.97583 +0.00436 29.10 00:30 0.97147 +0.00013 29.10 00:20 0.97134 +0.00093 29.10 00:10 0.97041 +0.00065 29.10 00:03 0.96976 +0.00021 29.10 00:00 0.96955 -7.0E-5 28.10 23:50 0.96962 +0.00033 28.10 23:40 0.96929 -0.00144 28.10 23:30 0.97073 -0.00105 28.10 23:20 0.97178 +0.00177 28.10 23:10 0.97001 +0.0016 28.10 23:00 0.96841 -0.00122 28.10 22:50 0.96963 +0.00153 28.10 22:40 0.9681 -0.00054 28.10 22:30 0.96864 +0.00345 28.10 22:20 0.96519 +0.00264 28.10 22:10 0.96255 +0.00331 28.10 22:03 0.95924 +0.00077 28.10 22:00 0.95847 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.93571макс: 1.0467за неделю:
1.0364 Таблица изменений курса curve dao token : показать
Дата Курс +/- 29.10 21:50 1.0364 -0.0021 29.10 20:50 1.0405 +0.0061 29.10 19:50 1.0236 +0.0034 29.10 18:50 1.0129 -0.0044 29.10 17:50 1.0114 +0.0029 29.10 16:50 1.0124 -0.0005 29.10 15:50 1.0068 -0.0019 29.10 14:40 1.0069 -0.0007 29.10 13:50 1.0065 -0.0006 29.10 12:50 1.0093 -0.0017 29.10 11:50 1.0136 +0.0005 29.10 10:50 1.0079 -0.0005 29.10 09:50 1.017 +0.0022 29.10 08:50 1.009 -0.0006 29.10 07:50 1.0135 +0.0016 29.10 06:50 1.0089 -0.0031 29.10 05:50 1.007 +0.00417 29.10 04:50 0.98923 +0.00627 29.10 03:50 0.98468 -0.00162 29.10 02:50 0.98428 -0.00019 29.10 01:50 0.98686 +0.00156 29.10 00:50 0.98107 -7.0E-5 28.10 23:50 0.96962 -0.00122 28.10 22:50 0.96963 +0.00209 28.10 21:50 0.95638 -0.00091 28.10 20:50 0.95315 -0.0024 28.10 19:50 0.9561 -0.00099 28.10 18:50 0.95613 -0.00091 28.10 17:50 0.96242 -0.00102 28.10 16:50 0.96824 +4.0E-5 28.10 15:50 0.96815 -0.00042 28.10 14:50 0.97293 -0.00019 28.10 13:50 0.97311 +0.00333 28.10 12:50 0.96356 -0.00091 28.10 11:50 0.97066 -0.00111 28.10 10:50 0.97354 +0.0007 28.10 09:50 0.96366 +0.0017 28.10 08:50 0.96108 +0.002 28.10 07:50 0.96055 -0.00275 28.10 06:50 0.96223 +0.00189 28.10 05:50 0.9651 -0.00046 28.10 04:50 0.96895 -6.0E-5 28.10 03:50 0.97594 -0.00023 28.10 02:50 0.97683 +3.0E-5 28.10 01:50 0.9801 -0.00063 28.10 00:50 0.97472 +0.00021 27.10 23:50 0.97192 -0.00029 27.10 22:50 0.9683 -0.00286 27.10 21:50 0.96998 +0.0007 27.10 20:50 0.97034 -0.00026 27.10 19:50 0.96919 +0.00059 27.10 18:50 0.96844 -0.00012 27.10 17:50 0.96659 -0.00204 27.10 16:50 0.96869 -0.00087 27.10 15:50 0.96386 -0.00054 27.10 14:50 0.96053 -0.0004 27.10 13:50 0.95876 +0.00013 27.10 12:50 0.96096 +0.00031 27.10 11:50 0.96503 +0.00016 27.10 10:50 0.96317 +0.00028 27.10 09:50 0.96275 -0.00017 27.10 08:50 0.96485 +0.00139 27.10 07:50 0.96388 +0.00068 27.10 06:50 0.96436 -0.00023 27.10 05:50 0.96103 +0.00153 27.10 04:50 0.96284 -0.00025 27.10 03:50 0.9622 +0.00013 27.10 02:50 0.96323 +0.00128 27.10 01:50 0.96162 +0.00031 27.10 00:50 0.96236 -0.00152 26.10 23:50 0.96502 +0.00167 26.10 22:50 0.95962 -0.00107 26.10 21:50 0.95792 +2.0E-5 26.10 20:50 0.95915 +0.00068 26.10 19:50 0.95207 -0.00268 26.10 18:50 0.95016 -0.00273 26.10 17:50 0.94773 -0.00349 26.10 16:50 0.95627 -0.00108 26.10 15:50 0.96244 +0.00027 26.10 14:50 0.96512 -0.00085 26.10 13:50 0.96207 -0.00208 26.10 12:50 0.96608 +0.00085 26.10 11:50 0.96489 -0.00119 26.10 10:50 0.96426 -9.0E-5 26.10 09:50 0.96618 -0.00023 26.10 08:50 0.96488 -0.00045 26.10 07:50 0.96086 -0.00025 26.10 06:50 0.96423 -0.00187 26.10 05:50 0.96013 +0.00185 26.10 04:50 0.95507 -0.00032 26.10 03:50 0.95722 +0.00738 26.10 02:50 0.93571 -0.00329 26.10 01:50 0.99185 -0.00048 26.10 00:50 0.99073 +0.00183 25.10 23:50 0.98306 +0.00031 25.10 22:50 0.98576 -0.00086 25.10 21:50 0.99062 -0.00471 25.10 20:50 0.99544 +0.0031 25.10 19:50 1.0004 -0.00657 25.10 18:50 1.0019 +0.0007 25.10 17:50 1.0067 +0.0029 25.10 16:50 1.0042 -0.0019 25.10 15:50 1.0081 -0.0021 25.10 14:50 1.0107 -0.0003 25.10 13:50 1.0074 +0.0032 25.10 12:50 1.001 +0.00127 25.10 11:50 0.99807 +0.00137 25.10 10:50 0.99079 -0.0007 25.10 09:50 0.99238 -0.00224 25.10 08:50 0.99349 -0.00064 25.10 07:50 0.99492 +0.0002 25.10 06:50 1.0045 +0.00128 25.10 05:50 0.99771 - 25.10 04:50 1.0002 -0.0006 25.10 03:50 1.0022 +0.0008 25.10 02:50 1.0033 -0.001 25.10 01:50 1.0092 -0.0015 25.10 00:50 1.0123 +0.0003 24.10 23:50 1.009 -0.0005 24.10 22:50 1.0089 -0.002 24.10 21:50 1.0069 -0.0009 24.10 20:50 1.0069 -0.001 24.10 19:50 1.0113 -0.0016 24.10 18:50 1.0139 -0.0014 24.10 17:50 1.0105 +0.0013 24.10 16:50 1.0146 +0.0036 24.10 15:50 1.01 -0.0004 24.10 14:50 1.0069 -0.0014 24.10 13:50 1.0064 +0.0008 24.10 12:50 1.0011 -0.0047 24.10 11:50 1.0122 -0.0021 24.10 10:50 1.0172 -0.0031 24.10 09:50 1.0237 -0.0005 24.10 08:50 1.0256 +0.0017 24.10 07:50 1.0259 -0.0012 24.10 06:50 1.0258 +0.0017 24.10 05:50 1.0261 +0.0007 24.10 04:50 1.0242 +0.0083 24.10 03:50 1.021 +0.0002 24.10 02:50 1.0222 - 24.10 01:50 1.0199 -0.0032 24.10 00:50 1.0174 -0.0029 23.10 23:50 1.021 +0.0016 23.10 22:50 1.012 +0.0013 23.10 21:50 1.002 -0.0019 23.10 20:50 1.0076 -0.0068 23.10 19:50 1.0136 +0.0035 23.10 18:50 1.0053 -0.0054 23.10 17:50 1.0266 +0.0008 23.10 16:50 1.0264 +0.0026 23.10 15:50 1.0165 +0.0004 23.10 14:50 1.0184 -0.0002 23.10 13:50 1.0187 +0.0007 23.10 12:50 1.0181 -0.0007 23.10 11:50 1.0229 +0.0012 23.10 10:50 1.0228 -0.0039 23.10 09:50 1.0327 +0.0005 23.10 08:50 1.026 +0.0008 23.10 07:50 1.0284 +0.0004 23.10 06:50 1.0259 -0.0017 23.10 05:50 1.0294 -0.0011 23.10 04:50 1.0385 -0.0003 23.10 03:50 1.0352 -0.0008 23.10 02:50 1.0403 -0.0022 23.10 01:50 1.0467 +0.0019 23.10 00:50 1.0364 -0.0002 22.10 23:50 1.0358 +0.0009 22.10 22:50 1.0344 -0.0015 22.10 21:50 1.0331 -
* на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
мин: 0.93571макс: 1.1872за месяц:
1.0364 Дата Курс +/- 28.10.2024 0.96678 -2.0E-5 27.10.2024 0.9668 +0.00675 26.10.2024 0.96005 -0.03243 25.10.2024 0.99248 -0.02122 24.10.2024 1.0137 -0.009 23.10.2024 1.0227 -0.0176 22.10.2024 1.0403 -0.0305 21.10.2024 1.0708 -0.0071 20.10.2024 1.0779 +0.0111 19.10.2024 1.0668 +0.02 18.10.2024 1.0468 +0.0244 17.10.2024 1.0224 -0.0082 16.10.2024 1.0306 -0.015 15.10.2024 1.0456 +0.0119 14.10.2024 1.0337 +0.0279 13.10.2024 1.0058 -0.0147 12.10.2024 1.0205 -0.0018 11.10.2024 1.0223 +0.0017 10.10.2024 1.0206 +0.03078 09.10.2024 0.98982 -0.00954 08.10.2024 0.99936 -0.03354 07.10.2024 1.0329 +0.0239 06.10.2024 1.009 +0.002 05.10.2024 1.007 -0.0139 04.10.2024 1.0209 +0.02495 03.10.2024 0.99595 -0.00575 02.10.2024 1.0017 -0.0593 01.10.2024 1.061 -0.0668 30.09.2024 1.1278 -0.0244 29.09.2024 1.1522 -0.035 28.09.2024 1.1872 -
* на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.
Таблица изменений курса curve dao token : показать
Дата Курс +/- 28.10.2024 0.96678 -2.0E-5 27.10.2024 0.9668 +0.00675 26.10.2024 0.96005 -0.03243 25.10.2024 0.99248 -0.02122 24.10.2024 1.0137 -0.009 23.10.2024 1.0227 -0.0176 22.10.2024 1.0403 -0.0305 21.10.2024 1.0708 -0.0071 20.10.2024 1.0779 +0.0111 19.10.2024 1.0668 +0.02 18.10.2024 1.0468 +0.0244 17.10.2024 1.0224 -0.0082 16.10.2024 1.0306 -0.015 15.10.2024 1.0456 +0.0119 14.10.2024 1.0337 +0.0279 13.10.2024 1.0058 -0.0147 12.10.2024 1.0205 -0.0018 11.10.2024 1.0223 +0.0017 10.10.2024 1.0206 +0.03078 09.10.2024 0.98982 -0.00954 08.10.2024 0.99936 -0.03354 07.10.2024 1.0329 +0.0239 06.10.2024 1.009 +0.002 05.10.2024 1.007 -0.0139 04.10.2024 1.0209 +0.02495 03.10.2024 0.99595 -0.00575 02.10.2024 1.0017 -0.0593 01.10.2024 1.061 -0.0668 30.09.2024 1.1278 -0.0244 29.09.2024 1.1522 -0.035 28.09.2024 1.1872 +0.0005 27.09.2024 1.1867 +0.0279 26.09.2024 1.1588 -0.0064 25.09.2024 1.1652 +0.0157 24.09.2024 1.1495 +0.0159 23.09.2024 1.1336 -0.0027 22.09.2024 1.1363 -0.0011 21.09.2024 1.1374 +0.034 20.09.2024 1.1034 +0.0199 19.09.2024 1.0835 +0.0519 18.09.2024 1.0316 +0.0037 17.09.2024 1.0279 +0.0197 16.09.2024 1.0082 -0.0396 15.09.2024 1.0478 -0.0294 14.09.2024 1.0772 -0.0028 13.09.2024 1.08 +0.0093 12.09.2024 1.0707 -0.0048 11.09.2024 1.0755 -0.0035 10.09.2024 1.079 -0.0147 09.09.2024 1.0937 +0.0783 08.09.2024 1.0154 +0.0062 07.09.2024 1.0092 -0.0411 06.09.2024 1.0503 -0.0475 05.09.2024 1.0978 +0.0375 04.09.2024 1.0603 +0.0116 03.09.2024 1.0487 -0.0173 02.09.2024 1.066 +0.0062 01.09.2024 1.0598 -0.0547 31.08.2024 1.1145 -0.0017 30.08.2024 1.1162 -0.0262 29.08.2024 1.1424 -0.0098 28.08.2024 1.1522 -0.0252 27.08.2024 1.1774 -0.0627 26.08.2024 1.2401 -0.0438 25.08.2024 1.2839 -0.0683 24.08.2024 1.3522 +0.0822 23.08.2024 1.27 +0.0012 22.08.2024 1.2688 -0.028 21.08.2024 1.2968 +0.1027 20.08.2024 1.1941 +0.0273 19.08.2024 1.1668 -0.0429 18.08.2024 1.2097 -0.0194 17.08.2024 1.2291 +0.0131 16.08.2024 1.216 -0.013 15.08.2024 1.229 +0.023 14.08.2024 1.206 +0.0003 13.08.2024 1.2057 +0.0736 12.08.2024 1.1321 +0.1281 11.08.2024 1.004 -0.0059 10.08.2024 1.0099 +0.02686 09.08.2024 0.98304 +0.01039 08.08.2024 0.97265 +0.04032 07.08.2024 0.93233 +0.04373 06.08.2024 0.8886 +0.07611 05.08.2024 0.81249 -0.17002 04.08.2024 0.98251 -0.08329 03.08.2024 1.0658 -0.0293 02.08.2024 1.0951 +0.0052 01.08.2024 1.0899 +0.0645 31.07.2024 1.0254 +1.0254 30.07.2024 0