Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Curve DAO Token

    Все криптовалюты » Польский злотый » Curve DAO Token

    Курс польского злотого (PLN) к Curve DAO Token (CRV)

    Обновлено: 25.09.2026 18:20:01

    =
    Калькулятор PLN - CRV / Обратный расчет: курс Curve DAO Token к польскому злотому
    0
    10010

    Графики

    Динамика изменения курса польского злотого относительно curve dao token, за 1 PLN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.73437
      макс: 0.77359
      за сутки:
      0.75486  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      25.09 18:200.75486-0.00251
      25.09 18:100.75737+0.00024
      25.09 18:000.75713-0.00533
      25.09 17:500.76246+0.00475
      25.09 17:400.75771-0.01005
      25.09 17:300.76776-0.00104
      25.09 17:200.7688-0.00479
      25.09 17:100.77359+0.01224
      25.09 17:030.76135-0.00053
      25.09 17:000.76188+0.00088
      25.09 16:500.761+0.00719
      25.09 16:400.75381-0.00066
      25.09 16:300.75447+0.0081
      25.09 16:200.74637+0.00721
      25.09 16:100.73916-0.00079
      25.09 16:000.73995+1.0E-5
      25.09 15:500.73994-0.00134
      25.09 15:400.74128-0.00774
      25.09 15:300.74902+0.00181
      25.09 15:200.74721+0.00045
      25.09 15:100.74676-0.00177
      25.09 15:030.74853-0.00021
      25.09 15:000.74874+0.00325
      25.09 14:500.74549-5.0E-5
      25.09 14:400.74554-0.00306
      25.09 14:300.7486+0.00209
      25.09 14:200.74651-0.00932
      25.09 14:100.75583-0.00073
      25.09 14:000.75656+7.0E-5
      25.09 13:500.75649-0.00108
      25.09 13:400.75757-0.00183
      25.09 13:300.7594+0.00036
      25.09 13:200.75904+0.0004
      25.09 13:100.75864+0.00293
      25.09 13:030.75571-4.0E-5
      25.09 13:000.75575+0.0022
      25.09 12:500.75355+0.0006
      25.09 12:400.75295-0.00187
      25.09 12:300.75482-0.00083
      25.09 12:200.75565+0.00347
      25.09 12:100.75218-0.00083
      25.09 12:000.75301+0.00125
      25.09 11:500.75176+0.0032
      25.09 11:400.74856-0.0018
      25.09 11:300.75036-0.00649
      25.09 11:200.75685-0.00146
      25.09 11:100.75831+0.00045
      25.09 11:030.75786-0.00081
      25.09 11:000.75867-0.0061
      25.09 10:500.76477+0.00115
      25.09 10:400.76362+0.00149
      25.09 10:300.76213-0.00271
      25.09 10:200.76484+0.00221
      25.09 10:100.76263-0.00047
      25.09 10:000.7631+0.00218
      25.09 09:500.76092+0.00164
      25.09 09:400.75928+0.00305
      25.09 09:300.75623-0.00391
      25.09 09:200.76014+0.00055
      25.09 09:100.75959+0.00048
      25.09 09:030.75911+4.0E-5
      25.09 09:000.75907+0.00051
      25.09 08:500.75856-0.00175
      25.09 08:400.76031+0.00085
      25.09 08:300.75946+0.00056
      25.09 08:200.7589+0.00169
      25.09 08:100.75721+0.00296
      25.09 08:000.75425+0.00244
      25.09 07:500.75181-0.00194
      25.09 07:400.75375-0.00127
      25.09 07:300.75502-0.00121
      25.09 07:200.75623-0.00075
      25.09 07:100.75698-0.00058
      25.09 07:030.75756-0.00051
      25.09 07:000.75807-0.00196
      25.09 06:500.76003-0.00037
      25.09 06:400.7604+0.00055
      25.09 06:300.75985+0.00284
      25.09 06:200.75701+0.00197
      25.09 06:100.75504-0.00653
      25.09 06:000.76157+0.00175
      25.09 05:500.75982+0.00175
      25.09 05:400.75807+0.00285
      25.09 05:300.75522+0.003
      25.09 05:200.75222-0.00069
      25.09 05:100.75291-0.00393
      25.09 05:030.75684-0.00029
      25.09 05:000.75713+0.00259
      25.09 04:500.75454-0.00096
      25.09 04:400.7555+0.00446
      25.09 04:300.75104+0.00544
      25.09 04:200.7456+3.0E-5
      25.09 04:100.74557-0.00595
      25.09 04:000.75152-0.00134
      25.09 03:500.75286-0.0006
      25.09 03:400.75346+0.00079
      25.09 03:300.75267+0.00347
      25.09 03:200.7492+0.00086
      25.09 03:100.74834-0.00212
      25.09 03:030.75046+0.00015
      25.09 03:000.75031+0.00067
      25.09 02:500.74964+0.00079
      25.09 02:400.74885+0.00051
      25.09 02:300.74834+0.00018
      25.09 02:200.74816+0.00213
      25.09 02:100.74603-0.00176
      25.09 02:000.74779-0.00141
      25.09 01:500.7492+0.00137
      25.09 01:400.74783-0.00176
      25.09 01:300.74959+0.00279
      25.09 01:200.7468+0.00073
      25.09 01:100.74607+0.003
      25.09 01:030.74307+0.00123
      25.09 01:000.74184+0.00433
      25.09 00:500.73751+0.00314
      25.09 00:400.73437-0.00083
      25.09 00:300.7352-0.00313
      25.09 00:200.73833-0.00251
      25.09 00:100.74084+0.00174
      25.09 00:000.7391-0.00139
      24.09 23:500.74049-0.00054
      24.09 23:400.74103+0.00102
      24.09 23:300.74001+0.0001
      24.09 23:200.73991+0.00181
      24.09 23:100.7381+0.00354
      24.09 23:030.73456-0.00092
      24.09 23:000.73548-0.00032
      24.09 22:500.7358-0.0026
      24.09 22:400.7384-0.00017
      24.09 22:300.73857-0.0044
      24.09 22:200.74297-0.00309
      24.09 22:100.74606+0.00237
      24.09 22:000.74369-0.00482
      24.09 21:500.74851-0.00116
      24.09 21:400.74967+0.00291
      24.09 21:300.74676-0.00232
      24.09 21:200.74908-0.00463
      24.09 21:100.75371+0.00214
      24.09 21:030.75157-0.00052
      24.09 21:000.75209-1.0E-5
      24.09 20:500.7521+0.00248
      24.09 20:400.74962+0.00708
      24.09 20:300.74254-0.008
      24.09 20:200.75054+0.0051
      24.09 20:100.74544-0.0015
      24.09 20:000.74694+0.00569
      24.09 19:500.74125+0.00321
      24.09 19:400.73804-0.00102
      24.09 19:300.73906-0.00198
      24.09 19:200.74104-0.00026
      24.09 19:100.7413+0.00176
      24.09 19:030.73954+0.00023
      24.09 19:000.73931
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.71565
      макс: 0.80491
      за неделю:
        0.75486

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      25.09 18:200.75486-0.00533
      25.09 17:500.76246+0.00088
      25.09 16:500.761+1.0E-5
      25.09 15:500.73994+0.00325
      25.09 14:500.74549+7.0E-5
      25.09 13:500.75649+0.0022
      25.09 12:500.75355+0.00125
      25.09 11:500.75176-0.0061
      25.09 10:500.76477+0.00218
      25.09 09:500.76092+0.00051
      25.09 08:500.75856+0.00244
      25.09 07:500.75181-0.00196
      25.09 06:500.76003+0.00175
      25.09 05:500.75982+0.00259
      25.09 04:500.75454-0.00134
      25.09 03:500.75286+0.00067
      25.09 02:500.74964-0.00141
      25.09 01:500.7492+0.00433
      25.09 00:500.73751-0.00139
      24.09 23:500.74049-0.00032
      24.09 22:500.7358-0.00482
      24.09 21:500.74851-1.0E-5
      24.09 20:500.7521+0.00569
      24.09 19:500.74125-0.00449
      24.09 18:500.7438+0.01005
      24.09 17:500.75496-0.00168
      24.09 16:500.77438-0.00486
      24.09 15:500.78855+0.0025
      24.09 14:500.78502-0.00329
      24.09 13:500.79267-0.00086
      24.09 12:500.78995-0.00128
      24.09 11:500.78093+0.00227
      24.09 10:500.76748-0.00023
      24.09 09:500.76213+0.00233
      24.09 08:500.76789-0.00257
      24.09 07:500.78275+0.00281
      24.09 06:500.78741+0.00535
      24.09 05:500.77401-0.00015
      24.09 04:500.78646-0.00091
      24.09 03:500.79041-0.00183
      24.09 02:500.80192+0.00167
      24.09 01:500.79981-0.00043
      24.09 00:500.80215+0.00245
      23.09 23:500.80491-0.00021
      23.09 22:500.80153-0.00166
      23.09 21:500.79914+0.00544
      23.09 20:500.78819+0.00063
      23.09 19:500.79017+0.00364
      23.09 18:500.79092-0.0026
      23.09 17:500.77638+0.00285
      23.09 16:500.74424+0.00113
      23.09 15:500.73723-0.00516
      23.09 14:500.74257-0.0008
      23.09 13:500.73053-9.0E-5
      23.09 12:500.72705+0.00415
      23.09 11:500.7255-0.0004
      23.09 10:500.73079+0.00054
      23.09 09:500.72517+0.00836
      23.09 08:500.72336-0.0016
      23.09 07:500.72075+0.0012
      23.09 06:500.71565-0.00427
      23.09 05:500.73279-0.00207
      23.09 04:500.72863+0.00147
      23.09 03:500.72641-0.00101
      23.09 02:500.72691-0.00026
      23.09 01:500.72266-0.00211
      23.09 00:500.73659+0.00514
      22.09 23:500.72837+0.00116
      22.09 22:500.73656+0.00297
      22.09 21:500.73779-0.00271
      22.09 20:500.74078-0.00146
      22.09 19:500.74609+0.00596
      22.09 18:500.73548-0.00173
      22.09 17:500.74328-0.00419
      22.09 16:500.72586-0.00678
      22.09 15:500.72685-0.00043
      22.09 14:500.7308+0.00083
      22.09 13:500.73494+6.0E-5
      22.09 12:500.73973+0.00211
      22.09 11:500.73101-0.00275
      22.09 10:500.74134+0.00181
      22.09 09:500.73651-0.00297
      22.09 08:500.73648+0.00482
      22.09 07:500.72985+0.00334
      22.09 06:500.72608+0.0079
      22.09 05:500.71814-0.00417
      22.09 04:500.72424+0.00655
      22.09 03:500.71729-0.00209
      22.09 02:500.72128-0.00384
      22.09 01:500.72019+0.00048
      22.09 00:500.72567+0.00032
      21.09 23:500.72538-0.00586
      21.09 22:500.73729-0.00423
      21.09 21:500.74887+0.00674
      21.09 20:500.75635+0.00255
      21.09 19:500.74483+0.00186
      21.09 18:500.74384-0.00237
      21.09 17:500.73928-0.00377
      21.09 16:500.73931+0.00014
      21.09 15:500.73416+0.00513
      21.09 14:500.7257+6.0E-5
      21.09 13:500.73355+0.01229
      21.09 12:500.73227+0.00097
      21.09 11:500.74442-0.00334
      21.09 10:500.76625+0.00044
      21.09 09:500.76259+0.00045
      21.09 08:500.76538+0.00133
      21.09 07:500.76029-0.00027
      21.09 06:500.75266-0.0048
      21.09 05:500.75873+0.00684
      21.09 04:500.75377+0.0045
      21.09 03:500.72722+0.0024
      21.09 02:500.73922+0.00512
      21.09 01:500.7262-0.00541
      21.09 00:500.74829+0.00108
      20.09 23:500.74769+0.00287
      20.09 22:500.75575+0.00209
      20.09 21:500.75681+0.00623
      20.09 20:500.75268-0.00767
      20.09 19:500.7564-0.00167
      20.09 18:500.77086-0.00063
      20.09 17:500.79567+0.00098
      20.09 16:500.80178-0.00138
      20.09 15:500.79487-0.00145
      20.09 14:500.79151-0.00063
      20.09 13:500.79022+0.0046
      20.09 12:500.78721-0.00408
      20.09 11:500.7904+0.00209
      20.09 10:500.78908+0.00374
      20.09 09:500.79145-0.00199
      20.09 08:500.79496-0.00206
      20.09 07:500.79444-0.00319
      20.09 06:500.79513+0.00876
      20.09 05:500.79204-0.00167
      20.09 04:500.77727+0.00044
      20.09 03:500.76752-0.00146
      20.09 02:500.76623-0.0017
      20.09 01:500.76693-0.00199
      20.09 00:500.77624+0.00404
      19.09 23:500.77093-0.00031
      19.09 22:500.77381+0.00134
      19.09 21:500.7768-0.00232
      19.09 20:500.77996-0.00067
      19.09 19:500.77351+0.00213
      19.09 18:500.77426+9.0E-5
      19.09 17:500.77663+0.00083
      19.09 16:500.77617-2.0E-5
      19.09 15:500.77243-0.00044
      19.09 14:500.76966+0.00094
      19.09 13:500.77251-0.00057
      19.09 12:500.76953-0.00754
      19.09 11:500.76764+0.00028
      19.09 10:500.78394+0.0018
      19.09 09:500.77832-0.00039
      19.09 08:500.78123-0.00495
      19.09 07:500.77741-0.00018
      19.09 06:500.77038+0.00013
      19.09 05:500.76602-0.00056
      19.09 04:500.77522+0.00226
      19.09 03:500.77252+0.00038
      19.09 02:500.76573-0.00024
      19.09 01:500.77465+1.0E-5
      19.09 00:500.77399+0.00362
      18.09 23:500.76197-0.00086
      18.09 22:500.76742+0.00137
      18.09 21:500.77708+0.00053
      18.09 20:500.77171-0.00144
      18.09 19:500.77029-0.00475
      18.09 18:500.77437
    • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
      мин: 0.71156
      макс: 0.8815
      за месяц:
        0.75486
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      24.09.20260.76688+0.01548
      23.09.20260.7514+0.02007
      22.09.20260.73133-0.0122
      21.09.20260.74353-0.03219
      20.09.20260.77572+0.00214
      19.09.20260.77358-0.00405
      18.09.20260.77763-0.04471
      17.09.20260.82234-0.02751
      16.09.20260.84985+0.06831
      15.09.20260.78154+0.02702
      14.09.20260.75452-0.02394
      13.09.20260.77846-0.02081
      12.09.20260.79927+0.01602
      11.09.20260.78325-0.00168
      10.09.20260.78493+0.03716
      09.09.20260.74777+0.00765
      08.09.20260.74012+0.02856
      07.09.20260.71156-0.00379
      06.09.20260.71535-0.02837
      05.09.20260.74372+0.00131
      04.09.20260.74241+0.00525
      03.09.20260.73716+0.00473
      02.09.20260.73243-0.01294
      01.09.20260.74537-0.11488
      31.08.20260.86025-0.02125
      30.08.20260.8815+0.00546
      29.08.20260.87604+0.02688
      28.08.20260.84916+0.02453
      27.08.20260.82463-0.03626
      26.08.20260.86089
    • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
      мин: 0.71156
      макс: 1.4132
      за квартал:
        0.75486
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      24.09.20260.76688+0.01548
      23.09.20260.7514+0.02007
      22.09.20260.73133-0.0122
      21.09.20260.74353-0.03219
      20.09.20260.77572+0.00214
      19.09.20260.77358-0.00405
      18.09.20260.77763-0.04471
      17.09.20260.82234-0.02751
      16.09.20260.84985+0.06831
      15.09.20260.78154+0.02702
      14.09.20260.75452-0.02394
      13.09.20260.77846-0.02081
      12.09.20260.79927+0.01602
      11.09.20260.78325-0.00168
      10.09.20260.78493+0.03716
      09.09.20260.74777+0.00765
      08.09.20260.74012+0.02856
      07.09.20260.71156-0.00379
      06.09.20260.71535-0.02837
      05.09.20260.74372+0.00131
      04.09.20260.74241+0.00525
      03.09.20260.73716+0.00473
      02.09.20260.73243-0.01294
      01.09.20260.74537-0.11488
      31.08.20260.86025-0.02125
      30.08.20260.8815+0.00546
      29.08.20260.87604+0.02688
      28.08.20260.84916+0.02453
      27.08.20260.82463-0.03626
      26.08.20260.86089+0.03781
      23.08.20260.82308+0.01514
      22.08.20260.80794-0.04495
      21.08.20260.85289-0.15251
      20.08.20261.0054-0.0977
      19.08.20261.1031-0.0002
      18.08.20261.1033+0.0107
      17.08.20261.0926+0.0018
      16.08.20261.0908-0.0236
      15.08.20261.1144+0.0247
      14.08.20261.0897+0.0407
      13.08.20261.049+0.06455
      12.08.20260.98445-0.02375
      11.08.20261.0082-0.0858
      10.08.20261.094-0.0596
      09.08.20261.1536-0.0512
      08.08.20261.2048-0.0502
      07.08.20261.255-0.0181
      06.08.20261.2731-0.0377
      05.08.20261.3108+0.0018
      04.08.20261.309-0.0063
      03.08.20261.3153+0.0048
      02.08.20261.3105+0.0041
      01.08.20261.3064+0.0295
      31.07.20261.2769+0.0095
      30.07.20261.2674+0.0115
      29.07.20261.2559+0.0155
      28.07.20261.2404-0.0228
      27.07.20261.2632-0.0245
      26.07.20261.2877-0.0088
      25.07.20261.2965+0.01
      24.07.20261.2865+0.0417
      23.07.20261.2448+0.0141
      22.07.20261.2307+0.0046
      21.07.20261.2261-0.003
      20.07.20261.2291-0.0131
      19.07.20261.2422+0.0054
      18.07.20261.2368+0.0039
      17.07.20261.2329+0.0141
      16.07.20261.2188+0.011
      15.07.20261.2078+0.0151
      14.07.20261.1927-0.0666
      13.07.20261.2593-0.0132
      12.07.20261.2725+0.0072
      11.07.20261.2653-0.0087
      10.07.20261.274-0.0331
      09.07.20261.3071+0.0083
      08.07.20261.2988+0.0305
      07.07.20261.2683+0.007
      06.07.20261.2613-0.0004
      05.07.20261.2617-0.0109
      04.07.20261.2726-0.0151
      03.07.20261.2877-0.0174
      02.07.20261.3051-0.0715
      01.07.20261.3766-0.0366
      30.06.20261.4132+0.0196
      29.06.20261.3936+0.0005
      28.06.20261.3931+0.014
      27.06.20261.3791

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.