Курсы криптовалют к Curve DAO Token

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Польский злотый » Curve DAO Token

Курс польского злотого (PLN) к Curve DAO Token (CRV)

Обновлено: 09.11.2026 21:50:02


	=
Калькулятор PLN - CRV / Обратный расчет: курс Curve DAO Token к польскому злотому

Графики

Динамика изменения курса польского злотого относительно curve dao token, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.94615

макс: 1.0153

за сутки:

0.96399

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
09.11 21:50	0.96399	+0.0012
09.11 21:40	0.96279	-0.00384
09.11 21:30	0.96663	+0.00245
09.11 21:20	0.96418	+0.00462
09.11 21:10	0.95956	-0.00212
09.11 21:03	0.96168	+0.00022
09.11 21:00	0.96146	-0.00051
09.11 20:50	0.96197	+0.00296
09.11 20:40	0.95901	+0.00064
09.11 20:30	0.95837	+0.00187
09.11 20:20	0.9565	+1.0E-5
09.11 20:10	0.95649	-0.00408
09.11 20:00	0.96057	-0.00071
09.11 19:50	0.96128	+0.00231
09.11 19:40	0.95897	-0.00245
09.11 19:30	0.96142	+0.00503
09.11 19:20	0.95639	+0.00236
09.11 19:10	0.95403	-0.00043
09.11 19:03	0.95446	-0.0002
09.11 19:00	0.95466	+0.0005
09.11 18:50	0.95416	-0.00406
09.11 18:40	0.95822	-0.00035
09.11 18:30	0.95857	+0.0002
09.11 18:20	0.95837	-0.00042
09.11 18:10	0.95879	+0.00062
09.11 18:00	0.95817	+0.00071
09.11 17:50	0.95746	-0.00308
09.11 17:40	0.96054	-0.00131
09.11 17:30	0.96185	+0.00299
09.11 17:20	0.95886	+0.0026
09.11 17:10	0.95626	-0.0001
09.11 17:03	0.95636	-0.00043
09.11 17:00	0.95679	+6.0E-5
09.11 16:50	0.95673	-0.00117
09.11 16:40	0.9579	+0.00124
09.11 16:30	0.95666	+0.00068
09.11 16:20	0.95598	+0.00263
09.11 16:10	0.95335	+0.00168
09.11 16:00	0.95167	+0.00552
09.11 15:50	0.94615	-0.00232
09.11 15:40	0.94847	-0.00399
09.11 15:30	0.95246	-0.0074
09.11 15:20	0.95986	-0.00171
09.11 15:10	0.96157	-0.00499
09.11 15:03	0.96656	-0.00169
09.11 15:00	0.96825	-0.00446
09.11 14:50	0.97271	+0.00139
09.11 14:40	0.97132	-0.00056
09.11 14:30	0.97188	-0.00012
09.11 14:20	0.972	-0.00802
09.11 14:10	0.98002	-0.00014
09.11 14:00	0.98016	+0.00265
09.11 13:50	0.97751	+0.00156
09.11 13:40	0.97595	+0.00797
09.11 13:30	0.96798	-0.00253
09.11 13:20	0.97051	-0.00281
09.11 13:10	0.97332	-0.0026
09.11 13:03	0.97592	+0.00083
09.11 13:00	0.97509	-0.0023
09.11 12:50	0.97739	+0.00074
09.11 12:40	0.97665	-0.00561
09.11 12:30	0.98226	+0.00307
09.11 12:20	0.97919	+0.0009
09.11 12:10	0.97829	-0.00703
09.11 12:00	0.98532	-0.0051
09.11 11:50	0.99042	-0.00543
09.11 11:40	0.99585	+0.00118
09.11 11:30	0.99467	-0.00803
09.11 11:20	1.0027	-0.0032
09.11 11:10	1.0059	+0.0009
09.11 11:03	1.005	-
09.11 11:00	1.005	+0.0029
09.11 10:50	1.0021	+0.0018
09.11 10:40	1.0003	-0.0094
09.11 10:30	1.0097	+0.0024
09.11 10:20	1.0073	+0.0014
09.11 10:10	1.0059	+0.00634
09.11 10:00	0.99956	-0.00074
09.11 09:50	1.0003	+0.00136
09.11 09:40	0.99894	+0.00222
09.11 09:30	0.99672	-0.00083
09.11 09:20	0.99755	+0.00739
09.11 09:10	0.99016	+0.00038
09.11 09:03	0.98978	+0.00037
09.11 09:00	0.98941	+0.00088
09.11 08:50	0.98853	-0.00149
09.11 08:40	0.99002	+0.00133
09.11 08:30	0.98869	+0.002
09.11 08:20	0.98669	+0.0001
09.11 08:10	0.98659	+0.00284
09.11 08:00	0.98375	+0.00158
09.11 07:50	0.98217	+0.00315
09.11 07:40	0.97902	-0.00298
09.11 07:30	0.982	-6.0E-5
09.11 07:20	0.98206	-0.00096
09.11 07:10	0.98302	+0.00081
09.11 07:03	0.98221	-0.00032
09.11 07:00	0.98253	+0.00129
09.11 06:50	0.98124	-0.0022
09.11 06:40	0.98344	+0.00147
09.11 06:30	0.98197	-0.00538
09.11 06:20	0.98735	+0.00514
09.11 06:10	0.98221	+0.00284
09.11 06:00	0.97937	+0.00292
09.11 05:50	0.97645	-0.00195
09.11 05:40	0.9784	-0.0015
09.11 05:30	0.9799	-0.00151
09.11 05:20	0.98141	+0.00187
09.11 05:10	0.97954	-1.0E-5
09.11 05:03	0.97955	+0.00132
09.11 05:00	0.97823	-0.00228
09.11 04:50	0.98051	-0.0048
09.11 04:40	0.98531	-0.00022
09.11 04:30	0.98553	-0.00133
09.11 04:20	0.98686	+0.00731
09.11 04:10	0.97955	-0.00102
09.11 04:00	0.98057	-0.00382
09.11 03:50	0.98439	-0.00189
09.11 03:40	0.98628	-0.00091
09.11 03:30	0.98719	-0.00156
09.11 03:20	0.98875	-0.00929
09.11 03:10	0.99804	+0.00257
09.11 03:03	0.99547	+0.00048
09.11 03:00	0.99499	+0.00339
09.11 02:50	0.9916	+0.00633
09.11 02:40	0.98527	+0.00771
09.11 02:30	0.97756	-0.00355
09.11 02:20	0.98111	-0.00982
09.11 02:10	0.99093	-0.00957
09.11 02:00	1.0005	-0.0028
09.11 01:50	1.0033	-0.0011
09.11 01:40	1.0044	-0.002
09.11 01:30	1.0064	+0.0002
09.11 01:20	1.0062	-0.0046
09.11 01:10	1.0108	+0.0021
09.11 01:03	1.0087	-0.0066
09.11 01:00	1.0153	+0.02747
09.11 00:50	0.98783	+0.00452
09.11 00:40	0.98331	+0.00134
09.11 00:30	0.98197	+0.00131
09.11 00:20	0.98066	+0.00148
09.11 00:10	0.97918	+0.00086
09.11 00:00	0.97832	+0.00025
08.11 23:50	0.97807	-0.00237
08.11 23:40	0.98044	-0.00101
08.11 23:30	0.98145	-0.00065
08.11 23:20	0.9821	+0.00121
08.11 23:10	0.98089	+0.00131
08.11 23:03	0.97958	+0.00059
08.11 23:00	0.97899	-0.0001
08.11 22:50	0.97909	-0.00062
08.11 22:40	0.97971	-0.00051
08.11 22:30	0.98022	-0.00011
08.11 22:20	0.98033	+0.00078
08.11 22:10	0.97955	+0.00369
08.11 22:00	0.97586

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.9096

макс: 1.0161

за неделю:

0.96399

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
09.11 21:50	0.96399	-0.00051
09.11 20:50	0.96197	-0.00071
09.11 19:50	0.96128	+0.0005
09.11 18:50	0.95416	+0.00071
09.11 17:50	0.95746	+6.0E-5
09.11 16:50	0.95673	+0.00552
09.11 15:50	0.94615	-0.00446
09.11 14:50	0.97271	+0.00265
09.11 13:50	0.97751	-0.0023
09.11 12:50	0.97739	-0.0051
09.11 11:50	0.99042	+0.0029
09.11 10:50	1.0021	-0.00074
09.11 09:50	1.0003	+0.00088
09.11 08:50	0.98853	+0.00158
09.11 07:50	0.98217	+0.00129
09.11 06:50	0.98124	+0.00292
09.11 05:50	0.97645	-0.00228
09.11 04:50	0.98051	-0.00382
09.11 03:50	0.98439	+0.00339
09.11 02:50	0.9916	-0.0028
09.11 01:50	1.0033	+0.02747
09.11 00:50	0.98783	+0.00025
08.11 23:50	0.97807	-0.0001
08.11 22:50	0.97909	-0.00074
08.11 21:50	0.9766	-0.00216
08.11 20:50	0.98272	+0.00143
08.11 19:50	0.97977	-0.0006
08.11 18:50	0.97975	-0.00031
08.11 17:50	0.97908	+0.00137
08.11 16:50	0.97006	-0.00136
08.11 15:50	0.96945	+0.00024
08.11 14:50	0.96639	-0.00058
08.11 13:50	0.96616	-0.00058
08.11 12:50	0.96599	+0.00052
08.11 11:50	0.96052	+0.00108
08.11 10:50	0.95458	+0.00037
08.11 09:50	0.96026	-0.00025
08.11 08:50	0.95828	+0.00175
08.11 07:50	0.96346	+0.00163
08.11 06:50	0.9563	-0.00023
08.11 05:50	0.95825	+0.00056
08.11 04:50	0.95594	+0.00051
08.11 03:50	0.95311	-0.00086
08.11 02:50	0.94989	-
08.11 01:50	0.95388	-0.00296
08.11 00:50	0.95909	+0.00236
07.11 23:50	0.95557	-0.00043
07.11 22:50	0.95382	-0.00108
07.11 21:50	0.95299	+0.00127
07.11 20:50	0.94963	-0.00032
07.11 19:50	0.95854	-0.00284
07.11 18:50	0.95583	+0.00145
07.11 17:50	0.9483	+0.0025
07.11 16:50	0.95211	-0.00062
07.11 15:50	0.95931	+0.00217
07.11 14:50	0.96101	-0.00052
07.11 13:50	0.96183	+0.00155
07.11 12:50	0.96034	+0.00485
07.11 11:50	0.95512	-0.00099
07.11 10:50	0.95684	-0.00078
07.11 09:50	0.95948	-0.00192
07.11 08:50	0.95792	-0.00113
07.11 07:50	0.96489	-0.00163
07.11 06:50	0.97045	+0.0023
07.11 05:50	0.96083	+0.00134
07.11 04:50	0.96248	-0.00173
07.11 03:50	0.96428	+0.00076
07.11 02:50	0.96193	+0.00016
07.11 01:50	0.95199	-0.00069
07.11 00:50	0.95018	-0.00167
06.11 23:50	0.96452	-0.00095
06.11 22:50	0.969	+3.0E-5
06.11 21:50	0.96192	-0.00418
06.11 20:50	0.96747	-0.00736
06.11 19:50	0.96258	+0.00367
06.11 18:50	0.96122	-0.00145
06.11 17:50	0.95999	-0.00133
06.11 16:50	0.97164	-0.00034
06.11 15:50	0.97099	+0.00153
06.11 14:50	0.97139	-7.0E-5
06.11 13:50	0.98151	-8.0E-5
06.11 12:50	0.98971	+0.00513
06.11 11:50	0.98488	-0.00036
06.11 10:50	0.98875	-0.00199
06.11 09:50	0.98757	+0.00219
06.11 08:50	0.98707	+0.00078
06.11 07:50	0.98964	-0.002
06.11 06:50	0.99553	-0.00113
06.11 05:50	0.99625	-0.00149
06.11 04:50	0.99813	+0.00099
06.11 03:50	0.99678	+0.0017
06.11 02:50	1.0161	-0.001
06.11 01:50	1.0115	+0.00326
06.11 00:50	0.99774	+0.00516
05.11 23:50	0.99007	+0.00249
05.11 22:50	0.98159	-0.00398
05.11 21:50	1.0012	+0.0029
05.11 20:50	1.0101	+0.00804
05.11 19:50	0.99866	+0.01084
05.11 18:50	0.99996	+0.0027
05.11 17:50	0.95243	+0.00236
05.11 16:50	0.94325	+0.0005
05.11 15:50	0.94123	+0.00077
05.11 14:50	0.92968	-0.00021
05.11 13:50	0.93473	-4.0E-5
05.11 12:50	0.92463	-0.00369
05.11 11:50	0.92485	-7.0E-5
05.11 10:50	0.93259	+0.0017
05.11 09:52	0.92644	-0.00044
05.11 08:50	0.93694	+0.00125
05.11 07:50	0.92534	+0.00178
05.11 06:50	0.9172	+0.00358
05.11 05:50	0.92168	+0.00087
05.11 04:50	0.91991	+0.00512
05.11 03:50	0.92195	+0.00234
05.11 02:50	0.92737	+0.00129
05.11 01:50	0.91847	-0.00266
05.11 00:50	0.93026	+0.00207
04.11 23:50	0.93429	+0.00185
04.11 22:50	0.93389	-0.00062
04.11 21:50	0.93439	+0.00511
04.11 20:50	0.91374	-0.00138
04.11 19:50	0.92095	+0.0081
04.11 18:50	0.9096	+0.00159
04.11 17:50	0.92923	+0.0044
04.11 16:50	0.9408	+0.00677
04.11 15:50	0.9462	+0.00202
04.11 14:50	0.94824	-0.00085
04.11 13:50	0.95523	+0.0004
04.11 12:50	0.96744	+0.00395
04.11 11:50	0.96483	+0.00658
04.11 10:50	0.96377	+0.00038
04.11 09:50	0.96062	-0.00035
04.11 08:50	0.96646	-0.0057
04.11 07:50	0.99068	-0.0005
04.11 06:50	1.0007	+0.0035
04.11 05:50	0.9972	-0.00217
04.11 04:50	0.98784	-0.00446
04.11 03:50	0.99582	+0.00247
04.11 02:50	0.96596	-0.00225
04.11 01:50	0.96849	-0.0007
04.11 00:50	0.96316	+0.00062
03.11 23:50	0.98052	+0.00023
03.11 22:50	0.96854	+0.00155
03.11 21:50	0.97134	+0.0024
03.11 20:50	0.96747	-0.00685
03.11 19:50	0.96963	+0.00213
03.11 18:50	0.96069	+0.00056
03.11 17:50	0.95929	+0.00312
03.11 16:50	0.95734	+0.00071
03.11 15:50	0.95365	+0.00096
03.11 14:50	0.96369	+0.00129
03.11 13:50	0.96426	+3.0E-5
03.11 12:50	0.96261	-0.0014
03.11 11:50	0.96904	+0.00128
03.11 10:50	0.96744	+0.00135
03.11 09:50	0.96877	+0.00207
03.11 08:50	0.95681	+0.00144
03.11 07:50	0.9555	-0.00379
03.11 06:50	0.96578	+0.00201
03.11 05:50	0.96312	-0.00097
03.11 04:50	0.96487	+0.00261
03.11 03:50	0.95815	+0.00028
03.11 02:50	0.95611	+0.00082
03.11 01:50	0.95416	-0.00175
03.11 00:50	0.95099	+0.00069
02.11 23:50	0.95729	-0.00539
02.11 22:50	0.96298

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.65988

макс: 1.0161

за месяц:

0.96399

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.11.2026	0.96907	+0.01128
07.11.2026	0.95779	-0.01674
06.11.2026	0.97453	+0.02194
05.11.2026	0.95259	-0.00105
04.11.2026	0.95364	-0.01101
03.11.2026	0.96465	+0.03112
02.11.2026	0.93353	+0.03506
01.11.2026	0.89847	+0.01114
31.10.2026	0.88733	-0.00721
30.10.2026	0.89454	+0.11399
29.10.2026	0.78055	+0.03202
28.10.2026	0.74853	-0.0059
27.10.2026	0.75443	+0.01585
26.10.2026	0.73858	+0.0028
25.10.2026	0.73578	+0.01418
24.10.2026	0.7216	+0.01953
23.10.2026	0.70207	+0.01738
22.10.2026	0.68469	+0.02481
21.10.2026	0.65988	-0.03297
20.10.2026	0.69285	-0.02282
19.10.2026	0.71567	-0.04173
18.10.2026	0.7574	+0.00854
17.10.2026	0.74886	+0.01057
16.10.2026	0.73829	-0.00585
15.10.2026	0.74414	-0.01947
14.10.2026	0.76361	+0.02502
13.10.2026	0.73859	+0.0352
12.10.2026	0.70339	+0.00509
11.10.2026	0.6983	-0.01282
10.10.2026	0.71112	-0.02156
09.10.2026	0.73268

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.65988

макс: 1.1144

за квартал:

0.96399

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.11.2026	0.96907	+0.01128
07.11.2026	0.95779	-0.01674
06.11.2026	0.97453	+0.02194
05.11.2026	0.95259	-0.00105
04.11.2026	0.95364	-0.01101
03.11.2026	0.96465	+0.03112
02.11.2026	0.93353	+0.03506
01.11.2026	0.89847	+0.01114
31.10.2026	0.88733	-0.00721
30.10.2026	0.89454	+0.11399
29.10.2026	0.78055	+0.03202
28.10.2026	0.74853	-0.0059
27.10.2026	0.75443	+0.01585
26.10.2026	0.73858	+0.0028
25.10.2026	0.73578	+0.01418
24.10.2026	0.7216	+0.01953
23.10.2026	0.70207	+0.01738
22.10.2026	0.68469	+0.02481
21.10.2026	0.65988	-0.03297
20.10.2026	0.69285	-0.02282
19.10.2026	0.71567	-0.04173
18.10.2026	0.7574	+0.00854
17.10.2026	0.74886	+0.01057
16.10.2026	0.73829	-0.00585
15.10.2026	0.74414	-0.01947
14.10.2026	0.76361	+0.02502
13.10.2026	0.73859	+0.0352
12.10.2026	0.70339	+0.00509
11.10.2026	0.6983	-0.01282
10.10.2026	0.71112	-0.02156
09.10.2026	0.73268	+0.03726
08.10.2026	0.69542	-0.02687
07.10.2026	0.72229	+0.01632
06.10.2026	0.70597	+0.02919
05.10.2026	0.67678	-0.01078
04.10.2026	0.68756	+0.00664
03.10.2026	0.68092	-0.00651
02.10.2026	0.68743	+0.01827
01.10.2026	0.66916	+0.00483
30.09.2026	0.66433	-0.00167
29.09.2026	0.666	-0.09527
28.09.2026	0.76127	+0.0139
27.09.2026	0.74737	-0.0074
25.09.2026	0.75477	-0.01211
24.09.2026	0.76688	+0.01548
23.09.2026	0.7514	+0.02007
22.09.2026	0.73133	-0.0122
21.09.2026	0.74353	-0.03219
20.09.2026	0.77572	+0.00214
19.09.2026	0.77358	-0.00405
18.09.2026	0.77763	-0.04471
17.09.2026	0.82234	-0.02751
16.09.2026	0.84985	+0.06831
15.09.2026	0.78154	+0.02702
14.09.2026	0.75452	-0.02394
13.09.2026	0.77846	-0.02081
12.09.2026	0.79927	+0.01602
11.09.2026	0.78325	-0.00168
10.09.2026	0.78493	+0.03716
09.09.2026	0.74777	+0.00765
08.09.2026	0.74012	+0.02856
07.09.2026	0.71156	-0.00379
06.09.2026	0.71535	-0.02837
05.09.2026	0.74372	+0.00131
04.09.2026	0.74241	+0.00525
03.09.2026	0.73716	+0.00473
02.09.2026	0.73243	-0.01294
01.09.2026	0.74537	-0.11488
31.08.2026	0.86025	-0.02125
30.08.2026	0.8815	+0.00546
29.08.2026	0.87604	+0.02688
28.08.2026	0.84916	+0.02453
27.08.2026	0.82463	-0.03626
26.08.2026	0.86089	+0.03781
23.08.2026	0.82308	+0.01514
22.08.2026	0.80794	-0.04495
21.08.2026	0.85289	-0.15251
20.08.2026	1.0054	-0.0977
19.08.2026	1.1031	-0.0002
18.08.2026	1.1033	+0.0107
17.08.2026	1.0926	+0.0018
16.08.2026	1.0908	-0.0236
15.08.2026	1.1144	+0.0247
14.08.2026	1.0897	+0.0407
13.08.2026	1.049	+0.06455
12.08.2026	0.98445	-0.02375
11.08.2026	1.0082

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот