Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Curve DAO Token

    Все криптовалюты » Польский злотый » Curve DAO Token »

    Курс польского злотого к Curve DAO Token

    Обновлено: 25.05.2025 00:40:01

    =
    Калькулятор PLN - CRV / Обратный расчет: курс Curve DAO Token к польскому злотому
    0
    10010

    Графики

    Динамика изменения курса польского злотого относительно curve dao token, за 1 PLN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32912
      макс: 0.34845
      за сутки:
      0.34612  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      25.05 00:400.34612-1.0E-5
      25.05 00:300.34613+0.00055
      25.05 00:200.34558+5.0E-5
      25.05 00:100.34553+0.00086
      25.05 00:030.34467-0.0005
      25.05 00:000.34517-0.00022
      24.05 23:500.34539+0.00085
      24.05 23:400.34454-0.00058
      24.05 23:300.34512+0.00038
      24.05 23:200.34474-0.00087
      24.05 23:100.34561+0.00015
      24.05 23:000.34546-0.00093
      24.05 22:500.34639+0.00055
      24.05 22:400.34584+1.0E-5
      24.05 22:300.34583+1.0E-5
      24.05 22:200.34582+0.00044
      24.05 22:100.34538-0.0011
      24.05 22:030.34648+0.00013
      24.05 22:000.34635+0.00197
      24.05 21:500.34438+0.00018
      24.05 21:400.3442+0.00125
      24.05 21:300.34295+0.00134
      24.05 21:200.34161+8.0E-5
      24.05 21:100.34153+0.0006
      24.05 21:000.34093-0.00038
      24.05 20:500.34131-7.0E-5
      24.05 20:400.34138-0.00021
      24.05 20:300.34159+0.00177
      24.05 20:200.33982+0.00124
      24.05 20:100.33858-0.00167
      24.05 20:030.34025+1.0E-5
      24.05 20:000.34024+0.00073
      24.05 19:500.33951-0.00023
      24.05 19:400.33974+4.0E-5
      24.05 19:300.3397+0.00035
      24.05 19:200.33935+0.0008
      24.05 19:100.33855+0.00049
      24.05 19:000.33806-0.0006
      24.05 18:500.33866-0.00034
      24.05 18:400.339+0.00075
      24.05 18:300.33825+0.00021
      24.05 18:200.33804+0.00077
      24.05 18:100.33727+0.0004
      24.05 18:030.33687-0.00032
      24.05 18:000.33719-0.00088
      24.05 17:500.33807-0.0001
      24.05 17:400.33817+0.00027
      24.05 17:300.3379-5.0E-5
      24.05 17:200.33795-0.00022
      24.05 17:100.33817-0.00136
      24.05 17:000.33953+0.00121
      24.05 16:500.33832+0.00122
      24.05 16:400.3371+0.00153
      24.05 16:300.33557-0.00297
      24.05 16:200.33854+0.00159
      24.05 16:100.33695+7.0E-5
      24.05 16:030.33688+0.00044
      24.05 16:000.33644+0.00094
      24.05 15:500.3355-0.00084
      24.05 15:400.33634-0.00222
      24.05 15:300.33856-0.00284
      24.05 15:200.3414+0.00145
      24.05 15:100.33995+0.00088
      24.05 15:000.33907-
      24.05 14:500.33907+0.00173
      24.05 14:400.33734+0.00023
      24.05 14:300.33711-0.0032
      24.05 14:200.34031+0.00119
      24.05 14:100.33912+0.00048
      24.05 14:030.33864+4.0E-5
      24.05 14:000.3386-6.0E-5
      24.05 13:500.33866-0.00181
      24.05 13:400.34047-0.00213
      24.05 13:300.3426-0.00035
      24.05 13:200.34295-0.0008
      24.05 13:100.34375-0.00035
      24.05 13:000.3441+0.00108
      24.05 12:500.34302-0.00032
      24.05 12:400.34334+0.00011
      24.05 12:300.34323-0.00134
      24.05 12:200.34457+0.00066
      24.05 12:100.34391-0.00026
      24.05 12:030.34417+8.0E-5
      24.05 12:000.34409-0.00023
      24.05 11:500.34432-0.0024
      24.05 11:400.34672-0.00048
      24.05 11:300.3472+0.00127
      24.05 11:200.34593+0.00067
      24.05 11:100.34526+0.00024
      24.05 11:000.34502-0.00055
      24.05 10:500.34557+0.00197
      24.05 10:400.3436+0.00125
      24.05 10:300.34235+0.0018
      24.05 10:200.34055-0.00166
      24.05 10:100.34221-0.0018
      24.05 10:030.34401-0.00071
      24.05 10:000.34472-0.00116
      24.05 09:500.34588-0.00017
      24.05 09:400.34605+0.003
      24.05 09:300.34305-0.00151
      24.05 09:200.34456-5.0E-5
      24.05 09:100.34461-0.00014
      24.05 09:000.34475-0.00123
      24.05 08:500.34598+0.00091
      24.05 08:400.34507-0.00062
      24.05 08:300.34569+0.00115
      24.05 08:200.34454+0.00408
      24.05 08:100.34046-0.00027
      24.05 08:030.34073+0.00047
      24.05 08:000.34026-0.00066
      24.05 07:500.34092-0.0014
      24.05 07:400.34232+0.00035
      24.05 07:300.34197-0.00044
      24.05 07:200.34241-0.00087
      24.05 07:100.34328+0.0002
      24.05 07:000.34308-0.00045
      24.05 06:500.34353+0.00017
      24.05 06:400.34336+0.00097
      24.05 06:300.34239-
      24.05 06:200.34239-0.00171
      24.05 06:100.3441-0.00145
      24.05 06:030.34555-0.00021
      24.05 06:000.34576+0.00061
      24.05 05:500.34515-0.00115
      24.05 05:400.3463-0.00032
      24.05 05:300.34662+0.00131
      24.05 05:200.34531-0.00134
      24.05 05:100.34665-0.0018
      24.05 05:000.34845+0.00427
      24.05 04:500.34418+0.00043
      24.05 04:400.34375+0.0006
      24.05 04:300.34315-0.00078
      24.05 04:200.34393-0.00018
      24.05 04:100.34411-0.00102
      24.05 04:030.34513+0.00161
      24.05 04:000.34352+0.002
      24.05 03:500.34152+0.00147
      24.05 03:400.34005-0.00058
      24.05 03:300.34063+0.00195
      24.05 03:200.33868-0.00273
      24.05 03:100.34141-0.00039
      24.05 03:000.3418-0.00135
      24.05 02:500.34315+0.00289
      24.05 02:400.34026+0.00246
      24.05 02:300.3378+0.00109
      24.05 02:200.33671+0.00271
      24.05 02:100.334+0.00048
      24.05 02:030.33352+0.00023
      24.05 02:000.33329+0.00096
      24.05 01:500.33233+0.00199
      24.05 01:400.33034+0.00122
      24.05 01:300.32912-0.00097
      24.05 01:200.33009-0.00125
      24.05 01:100.33134-0.00113
      24.05 01:000.33247
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31239
      макс: 0.41151
      за неделю:
        0.34612

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      25.05 00:400.34612-0.00022
      24.05 23:500.34539-0.00093
      24.05 22:500.34639+0.00197
      24.05 21:500.34438-0.00038
      24.05 20:500.34131+0.00073
      24.05 19:500.33951-0.0006
      24.05 18:500.33866-0.00088
      24.05 17:500.33807+0.00121
      24.05 16:500.33832+0.00094
      24.05 15:500.3355-
      24.05 14:500.33907-6.0E-5
      24.05 13:500.33866+0.00108
      24.05 12:500.34302-0.00023
      24.05 11:500.34432-0.00055
      24.05 10:500.34557-0.00116
      24.05 09:500.34588-0.00123
      24.05 08:500.34598-0.00066
      24.05 07:500.34092-0.00045
      24.05 06:500.34353+0.00061
      24.05 05:500.34515+0.00427
      24.05 04:500.34418+0.002
      24.05 03:500.34152-0.00135
      24.05 02:500.34315+0.00096
      24.05 01:500.33233+0.00199
      24.05 00:500.33048+5.0E-5
      23.05 23:500.32917+0.00077
      23.05 22:500.32272+0.00069
      23.05 21:500.3223-0.00048
      23.05 20:500.32096-0.00041
      23.05 19:500.32332+0.00873
      23.05 18:500.31611+0.0034
      23.05 17:500.31239-0.00259
      23.05 16:500.32406-0.00182
      23.05 15:500.33109+0.00913
      23.05 14:500.32601-0.00014
      23.05 13:500.32119-0.00026
      23.05 12:500.31763-0.00128
      23.05 11:500.32159+0.00314
      23.05 10:500.32012-2.0E-5
      23.05 09:500.32049-0.00147
      23.05 08:500.31692-0.00273
      23.05 07:500.31502-0.00166
      23.05 06:500.31651-0.0018
      23.05 05:500.31482+0.00061
      23.05 04:500.32356+0.00162
      23.05 03:500.32488-0.00107
      23.05 02:500.32365-0.00029
      23.05 01:500.32355+0.00027
      23.05 00:500.32372-0.0002
      22.05 23:500.32622+0.0023
      22.05 22:500.32499-0.002
      22.05 21:500.3288+0.00019
      22.05 20:500.3277+0.00307
      22.05 19:500.3264+0.00147
      22.05 18:500.32425+0.00075
      22.05 17:500.33361-0.00098
      22.05 16:500.33462-0.002
      22.05 15:500.33346-0.00049
      22.05 14:500.33327+0.0001
      22.05 13:500.33265+9.0E-5
      22.05 12:500.33254+0.00298
      22.05 11:500.3272+0.00025
      22.05 10:500.32874+0.00473
      22.05 09:500.33307+0.00102
      22.05 08:500.33935+0.00063
      22.05 07:500.34252+0.00246
      22.05 06:500.34485-0.003
      22.05 05:500.35397-0.00051
      22.05 04:500.35861-0.00053
      22.05 03:500.35566+0.00148
      22.05 02:500.35607-0.00177
      22.05 01:500.36571+0.00069
      22.05 00:500.36671-0.0016
      21.05 23:500.36978-0.00168
      21.05 22:500.36758+0.00394
      21.05 21:500.36617+0.00625
      21.05 20:500.36743+0.00083
      21.05 19:500.3522-0.00132
      21.05 18:500.35979-0.00146
      21.05 17:500.36092-0.00164
      21.05 16:500.36287+0.00125
      21.05 15:500.36484+0.00139
      21.05 14:500.36403+0.00013
      21.05 13:500.36648+0.00108
      21.05 12:500.36314+0.00058
      21.05 11:500.35977-0.00117
      21.05 10:500.35985+0.00033
      21.05 09:500.35665+0.00226
      21.05 08:500.35428+0.00158
      21.05 07:500.35893+0.00101
      21.05 06:500.35971-0.00138
      21.05 05:500.36558+0.00024
      21.05 04:500.37134-7.0E-5
      21.05 03:500.37412-9.0E-5
      21.05 02:500.37691-0.00068
      21.05 01:500.37632-0.00061
      21.05 00:500.37267+0.00079
      20.05 23:500.37233-0.00261
      20.05 22:500.37488+0.00405
      20.05 21:500.37909-0.00057
      20.05 20:500.36927+0.00197
      20.05 19:500.37195+0.00082
      20.05 18:500.37012-0.00145
      20.05 17:500.3753-0.0024
      20.05 16:500.38115-0.0012
      20.05 15:500.38119+0.00267
      20.05 14:500.37197-0.00104
      20.05 13:500.37407+0.00119
      20.05 12:500.37072-0.00085
      20.05 11:500.36817-0.00025
      20.05 10:500.36833+0.00059
      20.05 09:500.35936+0.00071
      20.05 08:500.35576-0.00776
      20.05 07:500.36717-0.00355
      20.05 06:500.37324+0.00158
      20.05 05:500.35798-0.00846
      20.05 04:500.3774-0.0009
      20.05 03:500.39362-0.00161
      20.05 02:500.39513-0.0004
      20.05 01:500.39825-0.00132
      20.05 00:500.39719-0.00044
      19.05 23:500.39665+0.00073
      19.05 22:500.39475+0.00151
      19.05 21:500.39382+9.0E-5
      19.05 20:500.39179-0.00331
      19.05 19:500.39717+0.00059
      19.05 18:500.39673-0.00263
      19.05 17:500.40156-7.0E-5
      19.05 16:500.40341+0.00215
      19.05 15:500.41151-0.00071
      19.05 14:500.40604+0.00495
      19.05 13:500.40001-0.00362
      19.05 12:500.40117+0.00173
      19.05 11:500.39959+0.00061
      19.05 10:500.39686+0.00358
      19.05 09:500.39897+0.00031
      19.05 08:500.39726+0.0028
      19.05 07:500.39613+0.00023
      19.05 06:500.39385+0.00182
      19.05 05:500.38753-0.00017
      19.05 04:500.38608+0.00068
      19.05 03:500.38205-0.00514
      19.05 02:500.37973-0.00134
      19.05 01:500.38452+0.00205
      19.05 00:500.38612+0.0002
      18.05 23:500.39269+0.00375
      18.05 22:500.38877+0.00046
      18.05 21:500.38686+0.00334
      18.05 20:500.37655+0.00017
      18.05 19:500.36952+0.00046
      18.05 18:500.36568+5.0E-5
      18.05 17:500.36753-0.00013
      18.05 16:500.37761-0.00101
      18.05 15:500.38199+0.00121
      18.05 14:500.38111-0.0007
      18.05 13:500.38038+0.00079
      18.05 12:500.37902-0.00078
      18.05 11:500.37633-0.00136
      18.05 10:500.37863+0.00066
      18.05 09:500.38067-0.00309
      18.05 08:500.38085-0.00053
      18.05 07:500.38661+0.00136
      18.05 06:500.38632+0.00077
      18.05 05:500.38527-0.00137
      18.05 04:500.38711-0.00232
      18.05 03:500.3877-0.00015
      18.05 02:500.38737+0.00025
      18.05 01:500.38884+4.0E-5
      18.05 00:500.38521
    • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
      мин: 0.31239
      макс: 0.41151
      за месяц:
        0.34612
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      23.05.20250.32296-0.00925
      22.05.20250.33221-0.03133
      21.05.20250.36354-0.0077
      20.05.20250.37124-0.0277
      19.05.20250.39894+0.01799
      18.05.20250.38095-0.00236
      17.05.20250.38331+0.01183
      16.05.20250.37148-0.00554
      15.05.20250.37702+0.02165
      14.05.20250.35537+6.0E-5
      13.05.20250.35531+0.01553
      12.05.20250.33978-0.00011
      11.05.20250.33989-0.00047
      10.05.20250.34036-0.0054
      09.05.20250.34576-0.01875
      08.05.20250.36451-0.03129
      07.05.20250.3958-0.00536
      06.05.20250.40116+0.01843
      05.05.20250.38273+0.00136
      04.05.20250.38137+0.01178
      03.05.20250.36959+0.00255
      02.05.20250.36704+0.00236
      01.05.20250.36468-0.02828
      30.04.20250.39296-0.01232
      29.04.20250.40528-0.00083
      28.04.20250.40611+0.00306
      27.04.20250.40305+0.01268
      26.04.20250.39037+4.0E-5
      25.04.20250.39033-0.0027
      24.04.20250.39303-0.00244
      23.04.20250.39547
    • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      23.05.20250.32296-0.00925
      22.05.20250.33221-0.03133
      21.05.20250.36354-0.0077
      20.05.20250.37124-0.0277
      19.05.20250.39894+0.01799
      18.05.20250.38095-0.00236
      17.05.20250.38331+0.01183
      16.05.20250.37148-0.00554
      15.05.20250.37702+0.02165
      14.05.20250.35537+6.0E-5
      13.05.20250.35531+0.01553
      12.05.20250.33978-0.00011
      11.05.20250.33989-0.00047
      10.05.20250.34036-0.0054
      09.05.20250.34576-0.01875
      08.05.20250.36451-0.03129
      07.05.20250.3958-0.00536
      06.05.20250.40116+0.01843
      05.05.20250.38273+0.00136
      04.05.20250.38137+0.01178
      03.05.20250.36959+0.00255
      02.05.20250.36704+0.00236
      01.05.20250.36468-0.02828
      30.04.20250.39296-0.01232
      29.04.20250.40528-0.00083
      28.04.20250.40611+0.00306
      27.04.20250.40305+0.01268
      26.04.20250.39037+4.0E-5
      25.04.20250.39033-0.0027
      24.04.20250.39303-0.00244
      23.04.20250.39547-0.02355
      22.04.20250.41902-0.02554
      21.04.20250.44456+0.00536
      20.04.20250.4392+0.0061
      19.04.20250.4331-0.01592
      18.04.20250.44902+0.01363
      17.04.20250.43539+0.00917
      16.04.20250.42622-0.02066
      15.04.20250.44688+0.00656
      14.04.20250.44032+0.00818
      13.04.20250.43214+0.00107
      12.04.20250.43107-0.00514
      11.04.20250.43621-0.0713
      10.04.20250.50751-0.02676
      09.04.20250.53427-0.02019
      08.04.20250.55446-0.02459
      07.04.20250.57905+0.02078
      06.04.20250.55827+0.0315
      05.04.20250.52677+0.0207
      04.04.20250.50607-0.00813
      03.04.20250.5142+0.01664
      02.04.20250.49756+0.01207
      01.04.20250.48549-0.05701
      31.03.20250.5425-8.0E-5
      30.03.20250.54258+0.01087
      29.03.20250.53171+0.04355
      28.03.20250.48816+0.04829
      27.03.20250.43987-0.03594
      26.03.20250.47581-0.04091
      25.03.20250.51672+0.00827
      24.03.20250.50845-0.01069
      23.03.20250.51914-0.03426
      22.03.20250.5534-0.03465
      21.03.20250.58805+0.0144
      20.03.20250.57365+0.00977
      19.03.20250.56388-0.03495
      18.03.20250.59883-0.00102
      17.03.20250.59985-0.02126
      16.03.20250.62111-0.00773
      15.03.20250.62884-0.01395
      14.03.20250.64279-0.01098
      13.03.20250.65377+0.01367
      12.03.20250.6401-0.02906
      11.03.20250.66916-0.01411
      10.03.20250.68327+0.03208
      09.03.20250.65119+0.03515
      08.03.20250.61604+0.01213
      07.03.20250.60391+0.00629
      06.03.20250.59762+0.00254
      05.03.20250.59508-0.03734
      04.03.20250.63242+0.09124
      03.03.20250.54118-0.0026
      02.03.20250.54378-0.02188
      01.03.20250.56566-0.00605
      28.02.20250.57171+0.02596
      27.02.20250.54575-0.00322
      26.02.20250.54897-0.03408
      25.02.20250.58305+0.05187
      24.02.20250.53118+0.03849
      23.02.20250.49269+0.49269
      22.02.20250

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.