Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Curve DAO Token

Курс Curve DAO Token к польскому злотому

Обновлено: 20.01.2022 20:40:01Curve DAO Token
Стоимость Curve DAO Token (CRV) на текущий момент составляет 17.8967 PLN, а общий объем торгов за 24 часа – 950 642 196 PLN. Рыночная капитализация составляет 8 095 044 036 PLN. За последние 24 часа курс Curve DAO Token относительно польского злотого вырос на +2.34%. Изменение за неделю составило -11.58%.

=
Калькулятор CRV - PLN / Обратный расчет: курс польского злотого к Curve DAO Token
Покупать CRV?Продавать CRV?
67%33%

Графики

Динамика изменения курса curve dao token относительно польского злотого, за 1 CRV:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 16.6656
    макс: 18.1062
    за сутки:
    17.8967  

    Таблица изменений курса curve dao token : показать

    ДатаКурс+/-
    20.01 20:4017.8967+0.0109
    20.01 20:3017.8858-0.0327
    20.01 20:2017.9185-0.0079
    20.01 20:1017.9264-0.0484
    20.01 20:0317.9748+0.0041
    20.01 20:0017.9707+0.0768
    20.01 19:5017.8939-0.048
    20.01 19:4017.9419-0.0274
    20.01 19:3017.9693-0.0458
    20.01 19:2018.0151-0.0911
    20.01 19:1018.1062+0.0886
    20.01 19:0018.0176+0.0229
    20.01 18:5017.9947+0.0302
    20.01 18:4017.9645-0.0101
    20.01 18:3017.9746+0.0172
    20.01 18:2017.9574-0.0978
    20.01 18:1018.0552+0.0941
    20.01 18:0317.9611-0.003
    20.01 18:0017.9641+0.1517
    20.01 17:5017.8124+0.1771
    20.01 17:4017.6353+0.1288
    20.01 17:3017.5065+0.0214
    20.01 17:2017.4851+0.0849
    20.01 17:1017.4002+0.0531
    20.01 17:0017.3471+0.0431
    20.01 16:5017.304-0.0144
    20.01 16:4017.3184+0.1725
    20.01 16:3017.1459-0.0428
    20.01 16:2017.1887+0.0016
    20.01 16:1017.1871+0.0432
    20.01 16:0317.1439+0.0146
    20.01 16:0017.1293+0.027
    20.01 15:5017.1023-0.0242
    20.01 15:4017.1265+0.0182
    20.01 15:3017.1083-0.0379
    20.01 15:2017.1462-0.0259
    20.01 15:1017.1721-0.0765
    20.01 15:0017.2486-0.0188
    20.01 14:5017.2674-0.0419
    20.01 14:4017.3093-0.0075
    20.01 14:3017.3168-0.0648
    20.01 14:2017.3816+0.0626
    20.01 14:1017.319+0.0243
    20.01 14:0317.2947+0.002
    20.01 14:0017.2927+0.0423
    20.01 13:5017.2504+0.0511
    20.01 13:4017.1993-0.0339
    20.01 13:3017.2332+0.0357
    20.01 13:2017.1975+0.0895
    20.01 13:1017.108+0.0103
    20.01 13:0017.0977+0.0279
    20.01 12:5017.0698+0.1227
    20.01 12:4016.9471+0.0177
    20.01 12:3016.9294-0.0642
    20.01 12:2016.9936-0.0905
    20.01 12:1017.0841-0.0245
    20.01 12:0317.1086+0.0089
    20.01 12:0017.0997+0.0158
    20.01 11:5017.0839-0.0073
    20.01 11:4017.0912+0.0167
    20.01 11:3017.0745-0.0419
    20.01 11:2017.1164-0.0093
    20.01 11:1017.1257-0.0367
    20.01 11:0017.1624-0.0149
    20.01 10:5017.1773+0.0492
    20.01 10:4017.1281-0.0523
    20.01 10:3017.1804+0.0481
    20.01 10:2017.1323+0.0166
    20.01 10:1017.1157-0.0022
    20.01 10:0317.1179-0.0083
    20.01 10:0017.1262-0.0524
    20.01 09:5017.1786+0.0144
    20.01 09:4017.1642+0.0137
    20.01 09:3017.1505+0.0426
    20.01 09:2017.1079+0.0002
    20.01 09:1017.1077+0.0581
    20.01 09:0017.0496+0.0396
    20.01 08:5017.01+0.0073
    20.01 08:4017.0027+0.0298
    20.01 08:3016.9729-0.0936
    20.01 08:2017.0665+0.0249
    20.01 08:1017.0416+0.0151
    20.01 08:0317.0265-0.0009
    20.01 08:0017.0274-0.0491
    20.01 07:5017.0765+0.0179
    20.01 07:4017.0586+0.0392
    20.01 07:3017.0194-0.0424
    20.01 07:2017.0618+0.0061
    20.01 07:1017.0557+0.0209
    20.01 07:0017.0348+0.0392
    20.01 06:5016.9956+0.0521
    20.01 06:4016.9435-0.0275
    20.01 06:3016.971-0.0325
    20.01 06:2017.0035-0.0605
    20.01 06:1017.064+0.0554
    20.01 06:0317.0086+0.0571
    20.01 06:0016.9515+0.0174
    20.01 05:5016.9341-0.0094
    20.01 05:4016.9435+0.0353
    20.01 05:3016.9082+0.0417
    20.01 05:2016.8665+0.0347
    20.01 05:1016.8318+0.0692
    20.01 05:0016.7626-0.0345
    20.01 04:5016.7971+0.0872
    20.01 04:4016.7099-0.0446
    20.01 04:3016.7545-0.0762
    20.01 04:2016.8307+0.0377
    20.01 04:1016.793-0.0072
    20.01 04:0316.8002-0.0188
    20.01 04:0016.819-0.0013
    20.01 03:5016.8203-0.0427
    20.01 03:4016.863+0.0325
    20.01 03:3016.8305+0.1649
    20.01 03:2016.6656-0.0146
    20.01 03:1016.6802-0.0667
    20.01 03:0016.7469-0.1779
    20.01 02:5016.9248+0.0054
    20.01 02:4016.9194-0.005
    20.01 02:3016.9244-0.043
    20.01 02:2016.9674-0.0055
    20.01 02:1016.9729-0.0099
    20.01 02:0316.9828+0.0226
    20.01 02:0016.9602-0.0169
    20.01 01:5016.9771-0.0264
    20.01 01:4017.0035+0.022
    20.01 01:3016.9815+0.1253
    20.01 01:2016.8562-0.0014
    20.01 01:1016.8576-0.0945
    20.01 01:0016.9521-0.0051
    20.01 00:5016.9572-0.0056
    20.01 00:4016.9628+0.0006
    20.01 00:3016.9622+0.0366
    20.01 00:2016.9256-0.0069
    20.01 00:1016.9325-0.0335
    20.01 00:0316.966+0.0103
    20.01 00:0016.9557-0.0792
    19.01 23:5017.0349-0.0581
    19.01 23:4017.093-0.1759
    19.01 23:3017.2689-0.0298
    19.01 23:2017.2987+0.0144
    19.01 23:1017.2843-0.0204
    19.01 23:0017.3047-0.0235
    19.01 22:5017.3282+0.0091
    19.01 22:4017.3191-0.0514
    19.01 22:3017.3705+0.0259
    19.01 22:2017.3446+0.0518
    19.01 22:1017.2928-0.0789
    19.01 22:0317.3717-0.0035
    19.01 22:0017.3752+0.0315
    19.01 21:5017.3437-0.0005
    19.01 21:4017.3442-0.0861
    19.01 21:3017.4303-0.0648
    19.01 21:2017.4951+0.047
    19.01 21:1017.4481-0.0387
    19.01 21:0017.4868
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 16.6656
    макс: 21.692
    за неделю:
      17.8967

    Таблица изменений курса curve dao token : показать

    ДатаКурс+/-
    20.01 20:4017.8967+0.0768
    20.01 19:5017.8939+0.0229
    20.01 18:5017.9947+0.1517
    20.01 17:5017.8124+0.0431
    20.01 16:5017.304+0.027
    20.01 15:5017.1023-0.0188
    20.01 14:5017.2674+0.0423
    20.01 13:5017.2504+0.0279
    20.01 12:5017.0698+0.0158
    20.01 11:5017.0839-0.0149
    20.01 10:5017.1773-0.0524
    20.01 09:5017.1786+0.0396
    20.01 08:5017.01-0.0491
    20.01 07:5017.0765+0.0392
    20.01 06:5016.9956+0.0174
    20.01 05:5016.9341-0.0345
    20.01 04:5016.7971-0.0013
    20.01 03:5016.8203-0.1779
    20.01 02:5016.9248-0.0169
    20.01 01:5016.9771-0.0051
    20.01 00:5016.9572-0.0792
    19.01 23:5017.0349-0.0235
    19.01 22:5017.3282+0.0315
    19.01 21:5017.3437+0.1637
    19.01 20:5017.3231+0.0185
    19.01 19:5017.2022+0.0263
    19.01 18:5017.3148+0.0337
    19.01 17:5017.5805-0.0228
    19.01 16:5017.4368+0.016
    19.01 15:5017.2994+0.0183
    19.01 14:5017.3318-0.0103
    19.01 13:5016.9933+0.0039
    19.01 12:5017.2362+0.0127
    19.01 11:5017.0131-0.0771
    19.01 10:5017.0435-0.0904
    19.01 09:5017.4412+0.0416
    19.01 08:5017.4925+0.0508
    19.01 07:5017.3739-0.0188
    19.01 06:5017.4162-0.0269
    19.01 05:5017.7971-0.0036
    19.01 04:5018.0796+0.0077
    19.01 03:5018.0829-0.0937
    19.01 02:5018.3397+0.0188
    19.01 01:5018.5186-0.0135
    19.01 00:5018.3645+0.0889
    18.01 23:5017.8739+0.0837
    18.01 22:5017.9981+0.0125
    18.01 21:5017.7737-0.0712
    18.01 20:5017.8202+0.004
    18.01 19:5018.069-0.0352
    18.01 18:5018.0914-0.0664
    18.01 17:5017.8434+0.1405
    18.01 16:5017.8474+0.0199
    18.01 15:5018.1245+0.0315
    18.01 14:5018.4182+0.0557
    18.01 13:5018.5539-0.0377
    18.01 12:5018.5094-0.0247
    18.01 11:5018.4341+0.0475
    18.01 10:5018.5498-0.0309
    18.01 09:5018.7873+0.014
    18.01 08:5018.5387-0.0393
    18.01 07:5018.6361-0.0524
    18.01 06:5018.666-0.1073
    18.01 05:5019.0079+0.0041
    18.01 04:5018.9482+0.0783
    18.01 03:5019.0654+0.0078
    18.01 02:5018.9199-0.0728
    18.01 01:5018.8927+0.1449
    18.01 00:5018.3486-0.0277
    17.01 23:5018.8545-0.0626
    17.01 22:5019.0968+0.0558
    17.01 21:5018.8116-0.2833
    17.01 20:5019.4737+0.0351
    17.01 19:5019.5643-0.1998
    17.01 18:5019.8267-0.0186
    17.01 17:5019.8317-0.0592
    17.01 16:5019.8874+0.0999
    17.01 15:5019.5873+0.0067
    17.01 14:5019.1733+0.0732
    17.01 13:5019.1543-0.0025
    17.01 12:5019.2542+0.01
    17.01 11:5019.1955-0.0871
    17.01 10:5019.2659-0.084
    17.01 09:5019.1833-0.0705
    17.01 08:5019.1814-0.0025
    17.01 07:5019.4078-0.0335
    17.01 06:5019.4875-0.0101
    17.01 05:5019.8375+0.0021
    17.01 04:5019.8812-0.0785
    17.01 03:5020.3244-0.0308
    17.01 02:5020.4541+0.0083
    17.01 01:5020.5202-0.006
    17.01 00:5020.4786-0.0189
    16.01 23:5020.3364+0.0099
    16.01 22:5020.2341+0.031
    16.01 21:5020.478-0.0956
    16.01 20:5020.4765-0.0087
    16.01 19:5020.5271+0.0023
    16.01 18:5020.262-0.0429
    16.01 17:5020.3802+0.101
    16.01 16:5020.2657+0.0903
    16.01 15:5020.4759-0.0515
    16.01 14:5020.5921-0.1257
    16.01 13:5020.6543+0.1185
    16.01 12:5020.6999-0.1201
    16.01 11:5020.5538+0.0145
    16.01 10:5020.6239+0.0198
    16.01 09:5020.6188-0.0422
    16.01 08:5020.6597+0.0226
    16.01 07:5020.7389+0.0605
    16.01 06:5020.616-0.1382
    16.01 05:5020.773-0.0375
    16.01 04:5021.0174+0.0906
    16.01 03:5021.1894-0.0038
    16.01 02:5021.0301+0.0399
    16.01 01:5021.1129-0.001
    16.01 00:5021.236-0.093
    15.01 23:5021.5603-0.0723
    15.01 22:5021.692+0.0114
    15.01 21:5021.0615-0.0513
    15.01 20:5021.1769+0.0405
    15.01 19:5021.1905-0.0579
    15.01 18:5021.3824-0.0976
    15.01 17:5021.5176-0.0335
    15.01 16:5021.5351+0.2779
    15.01 15:5021.0826-0.0514
    15.01 14:5021.466+0.1375
    15.01 13:5021.5343+0.0424
    15.01 12:5021.1963-0.023
    15.01 11:5021.1488-0.0488
    15.01 10:5021.2403+0.0862
    15.01 09:5021.0985-0.0226
    15.01 08:5021.1631-0.0662
    15.01 07:5021.2469-0.0333
    15.01 06:5021.0881+0.099
    15.01 05:5021.0793+0.0476
    15.01 04:5020.9683-0.0142
    15.01 03:5021.0348+0.1468
    15.01 02:5021.1057+0.0739
    15.01 01:5021.1544+0.1065
    15.01 00:5020.7828+0.0777
    14.01 23:5019.9728+0.0271
    14.01 22:5020.0927-0.0401
    14.01 21:5020.1197-0.0156
    14.01 20:5020.063+0.0448
    14.01 19:5020.2697+0.0664
    14.01 18:5019.9675+0.3447
    14.01 17:5020.0238-0.0973
    14.01 16:5019.5581+0.0136
    14.01 15:5019.3676+0.1236
    14.01 14:5018.5535-0.2188
    14.01 13:5018.8207+0.0091
    14.01 12:5018.987-0.0314
    14.01 11:5018.9228+0.0427
    14.01 10:5019.1795+0.0212
    14.01 09:5019.3956-0.0117
    14.01 08:5019.164-0.1056
    14.01 07:5019.3246-0.0415
    14.01 06:5019.577+0.0226
    14.01 05:5019.8635-0.0087
    14.01 04:5019.8553+0.0335
    14.01 03:5020.0896-0.0855
    14.01 02:5019.9376-0.0955
    14.01 01:5019.8263-0.0439
    14.01 00:5020.2515-0.1258
    13.01 23:5020.4012+0.2176
    13.01 22:5020.0647-0.164
    13.01 21:5020.2408
  • * на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
    мин: 16.6272
    макс: 25.8588
    за месяц:
      17.8967
    Таблица изменений курса curve dao token : показать
    ДатаКурс+/-
    19.01.202217.2872-1.0718
    18.01.202218.359-0.936
    17.01.202219.295-1.2363
    16.01.202220.5313-0.7191
    15.01.202221.2504+1.4529
    14.01.202219.7975+0.2516
    13.01.202219.5459+0.4244
    12.01.202219.1215+1.1849
    11.01.202217.9366+0.3344
    10.01.202217.6022-1.1022
    09.01.202218.7044-0.9543
    08.01.202219.6587-0.6291
    07.01.202220.2878-1.127
    06.01.202221.4148-2.8089
    05.01.202224.2237-1.6351
    04.01.202225.8588+0.8759
    03.01.202224.9829+0.2456
    02.01.202224.7373+0.9018
    01.01.202223.8355+1.9862
    31.12.202121.8493+1.3329
    30.12.202120.5164+0.4061
    29.12.202120.1103-0.1338
    28.12.202120.2441-2.3957
    27.12.202122.6398-1.0205
    26.12.202123.6603+1.5377
    25.12.202122.1226+0.7803
    24.12.202121.3423+0.2765
    23.12.202121.0658+0.5881
    22.12.202120.4777+2.657
    21.12.202117.8207+1.1935
    20.12.202116.6272
  • * на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев. Таблица изменений курса curve dao token : показать
    ДатаКурс+/-
    19.01.202217.2872-1.0718
    18.01.202218.359-0.936
    17.01.202219.295-1.2363
    16.01.202220.5313-0.7191
    15.01.202221.2504+1.4529
    14.01.202219.7975+0.2516
    13.01.202219.5459+0.4244
    12.01.202219.1215+1.1849
    11.01.202217.9366+0.3344
    10.01.202217.6022-1.1022
    09.01.202218.7044-0.9543
    08.01.202219.6587-0.6291
    07.01.202220.2878-1.127
    06.01.202221.4148-2.8089
    05.01.202224.2237-1.6351
    04.01.202225.8588+0.8759
    03.01.202224.9829+0.2456
    02.01.202224.7373+0.9018
    01.01.202223.8355+1.9862
    31.12.202121.8493+1.3329
    30.12.202120.5164+0.4061
    29.12.202120.1103-0.1338
    28.12.202120.2441-2.3957
    27.12.202122.6398-1.0205
    26.12.202123.6603+1.5377
    25.12.202122.1226+0.7803
    24.12.202121.3423+0.2765
    23.12.202121.0658+0.5881
    22.12.202120.4777+2.657
    21.12.202117.8207+1.1935
    20.12.202116.6272-1.1687
    19.12.202117.7959-0.1914
    18.12.202117.9873+1.3666
    17.12.202116.6207+0.7645
    16.12.202115.8562+1.6317
    15.12.202114.2245-0.5159
    13.12.202114.7404-0.4114
    12.12.202115.1518+0.466
    11.12.202114.6858-0.0047
    10.12.202114.6905-1.1424
    09.12.202115.8329-0.4712
    08.12.202116.3041+0.3798
    07.12.202115.9243+1.4812
    06.12.202114.4431-0.553
    05.12.202114.9961-0.1209
    04.12.202115.117-3.322
    03.12.202118.439-1.0724
    02.12.202119.5114-1.3863
    01.12.202120.8977+1.2629
    30.11.202119.6348-0.3854
    29.11.202120.0202+0.895
    28.11.202119.1252-1.9248
    27.11.202121.05-0.9065
    26.11.202121.9565-2.5566
    25.11.202124.5131+3.2462
    24.11.202121.2669+1.69
    23.11.202119.5769+2.0658
    22.11.202117.5111+1.4726
    21.11.202116.0385-0.5752
    20.11.202116.6137-0.1588
    19.11.202116.7725+0.2862
    18.11.202116.4863+16.4863
    17.11.20210+16.4863
    16.11.202114.9331+14.9331
    15.11.20210+14.9331
    14.11.20210+14.9331
    13.11.20210+14.9331
    12.11.202116.526-0.4903
    11.11.202117.0163-0.49
    10.11.202117.5063-0.9415
    09.11.202118.4478+0.6657
    08.11.202117.7821+0.5085
    07.11.202117.2736+1.0949
    06.11.202116.1787-0.3006
    05.11.202116.4793-0.4204
    04.11.202116.8997-0.2271
    03.11.202117.1268-0.1591
    02.11.202117.2859-0.1226
    01.11.202117.4085-0.441
    31.10.202117.8495-1.3045
    30.10.202119.154+0.1561
    29.10.202118.9979-0.6655
    28.10.202119.6634+1.9194
    27.10.202117.744-1.5486
    26.10.202119.2926+2.5922
    25.10.202116.7004+2.2277
    24.10.202114.4727+1.0835
    23.10.202113.3892+1.1976
    22.10.202112.1916+12.1916
    21.10.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот