Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Curve DAO Token
- Bitcoin 93881.54
- Baby Sen by Sentio 611.55
- Эфириум 1795.96
- Tether USDt 1.0004
- XRP 2.2587
- BNB 604.36
- Solana 148.62
- USDC 1
- Dogecoin 0.18027
- Cardano 0.70641
- TRON 0.24581
- Sui 3.5705
- Chainlink 14.6325
- Avalanche 21.8136
- Stellar 0.28528
- UNUS SED LEO 9.0854
- Toncoin 3.2788
- Hedera 0.19039
- Shiba Inu 1.348E-5
- Bitcoin Cash 346.01
Курс Curve DAO Token к польскому злотому
Обновлено: 28.04.2025 02:40:02
Стоимость Curve DAO Token (CRV) на текущий момент составляет 2.4643 PLN, а общий объем торгов за 24 часа – 426 848 611 PLN.
Рыночная капитализация составляет 3 291 336 511 PLN. За последние 24 часа курс Curve DAO Token относительно польского злотого снизился на -2.37%. Изменение за неделю составило +9.57%.
| = | ||
| Калькулятор CRV - PLN / Обратный расчет: курс польского злотого к Curve DAO Token | ||
| 33% | 67% |
Графики
Динамика изменения курса curve dao token относительно польского злотого, за 1 CRV:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.423макс: 2.5943за сутки:
2.4643 Таблица изменений курса curve dao token : показать
Дата Курс +/- 28.04 02:40 2.4643 +0.003 28.04 02:30 2.4613 +0.0081 28.04 02:20 2.4532 +0.0001 28.04 02:10 2.4531 -0.0079 28.04 02:03 2.461 -0.0035 28.04 02:00 2.4645 +0.0012 28.04 01:50 2.4633 +0.0043 28.04 01:40 2.459 -0.0067 28.04 01:30 2.4657 -0.0012 28.04 01:20 2.4669 -0.0094 28.04 01:10 2.4763 -0.0005 28.04 01:00 2.4768 -0.0129 28.04 00:50 2.4897 -0.0121 28.04 00:40 2.5018 +0.0005 28.04 00:30 2.5013 +0.016 28.04 00:20 2.4853 +0.0031 28.04 00:10 2.4822 +0.0008 28.04 00:03 2.4814 -0.0028 28.04 00:00 2.4842 +0.0027 27.04 23:50 2.4815 +0.0023 27.04 23:40 2.4792 +0.0025 27.04 23:30 2.4767 -0.0185 27.04 23:20 2.4952 -0.0067 27.04 23:10 2.5019 -0.0094 27.04 23:00 2.5113 +0.0072 27.04 22:50 2.5041 +0.0108 27.04 22:40 2.4933 +0.0171 27.04 22:30 2.4762 +0.0015 27.04 22:20 2.4747 +0.0032 27.04 22:10 2.4715 +0.0021 27.04 22:03 2.4694 -0.0008 27.04 22:00 2.4702 -0.0025 27.04 21:50 2.4727 +0.0112 27.04 21:40 2.4615 +0.0018 27.04 21:30 2.4597 +0.0022 27.04 21:20 2.4575 +0.0089 27.04 21:10 2.4486 - 27.04 21:00 2.4486 -0.0041 27.04 20:50 2.4527 +0.0089 27.04 20:40 2.4438 -0.0068 27.04 20:30 2.4506 +0.0024 27.04 20:20 2.4482 +0.0176 27.04 20:10 2.4306 +0.004 27.04 20:03 2.4266 +0.0036 27.04 20:00 2.423 -0.0223 27.04 19:50 2.4453 +0.0025 27.04 19:40 2.4428 -0.0021 27.04 19:30 2.4449 -0.0052 27.04 19:20 2.4501 -0.0176 27.04 19:10 2.4677 +0.0019 27.04 19:00 2.4658 -0.0047 27.04 18:50 2.4705 +0.0041 27.04 18:40 2.4664 -0.0067 27.04 18:30 2.4731 +0.0051 27.04 18:20 2.468 -0.0102 27.04 18:10 2.4782 +0.0029 27.04 18:03 2.4753 -0.0056 27.04 18:00 2.4809 -0.0053 27.04 17:50 2.4862 +0.0033 27.04 17:40 2.4829 +0.0026 27.04 17:30 2.4803 +0.0089 27.04 17:20 2.4714 -0.0002 27.04 17:10 2.4716 -0.0008 27.04 17:00 2.4724 +0.0138 27.04 16:50 2.4586 +0.001 27.04 16:40 2.4576 +0.0011 27.04 16:30 2.4565 -0.0034 27.04 16:20 2.4599 +0.0056 27.04 16:10 2.4543 -0.0032 27.04 16:03 2.4575 -0.0074 27.04 16:00 2.4649 +0.0005 27.04 15:50 2.4644 +0.0021 27.04 15:40 2.4623 -0.0069 27.04 15:30 2.4692 -0.0042 27.04 15:20 2.4734 -0.0041 27.04 15:10 2.4775 -0.0014 27.04 15:00 2.4789 +0.0036 27.04 14:50 2.4753 -0.0014 27.04 14:40 2.4767 +0.0017 27.04 14:30 2.475 +0.0075 27.04 14:20 2.4675 -0.0021 27.04 14:10 2.4696 -0.0003 27.04 14:03 2.4699 +0.0001 27.04 14:00 2.4698 -0.0045 27.04 13:50 2.4743 +0.0067 27.04 13:40 2.4676 -0.0058 27.04 13:30 2.4734 -0.0168 27.04 13:20 2.4902 -0.0008 27.04 13:10 2.491 -0.0004 27.04 13:00 2.4914 -0.0128 27.04 12:50 2.5042 +0.0074 27.04 12:40 2.4968 -0.0025 27.04 12:30 2.4993 +0.0032 27.04 12:20 2.4961 -0.0077 27.04 12:10 2.5038 -0.0029 27.04 12:03 2.5067 -0.0024 27.04 12:00 2.5091 +0.0006 27.04 11:50 2.5085 +0.0013 27.04 11:40 2.5072 +0.0009 27.04 11:30 2.5063 +0.0017 27.04 11:20 2.5046 +0.0026 27.04 11:10 2.502 +0.0006 27.04 11:00 2.5014 +0.0018 27.04 10:50 2.4996 +0.0162 27.04 10:40 2.4834 -0.0057 27.04 10:30 2.4891 -0.0006 27.04 10:20 2.4897 +0.002 27.04 10:10 2.4877 -0.0019 27.04 10:03 2.4896 -0.0009 27.04 10:00 2.4905 +0.0125 27.04 09:50 2.478 -0.0046 27.04 09:40 2.4826 -0.0035 27.04 09:30 2.4861 -0.0036 27.04 09:20 2.4897 +0.0099 27.04 09:10 2.4798 +0.0012 27.04 09:00 2.4786 +0.0048 27.04 08:50 2.4738 +0.0034 27.04 08:40 2.4704 +0.0099 27.04 08:30 2.4605 -0.0193 27.04 08:20 2.4798 +0.0006 27.04 08:10 2.4792 +0.0005 27.04 08:03 2.4787 -0.0011 27.04 08:00 2.4798 -0.0172 27.04 07:50 2.497 -0.0108 27.04 07:40 2.5078 -0.009 27.04 07:30 2.5168 -0.0089 27.04 07:20 2.5257 -0.0025 27.04 07:10 2.5282 +0.0024 27.04 07:00 2.5258 -0.0049 27.04 06:50 2.5307 -0.0149 27.04 06:40 2.5456 +0.0064 27.04 06:30 2.5392 +0.0003 27.04 06:20 2.5389 +0.0117 27.04 06:10 2.5272 +0.0256 27.04 06:03 2.5016 +0.0043 27.04 06:00 2.4973 +0.0077 27.04 05:50 2.4896 -0.0068 27.04 05:40 2.4964 -0.0023 27.04 05:30 2.4987 -0.0028 27.04 05:20 2.5015 +0.0029 27.04 05:10 2.4986 +0.0043 27.04 05:00 2.4943 -0.0133 27.04 04:50 2.5076 +0.0022 27.04 04:40 2.5054 -0.0215 27.04 04:30 2.5269 -0.0363 27.04 04:20 2.5632 +0.0023 27.04 04:10 2.5609 -0.0092 27.04 04:03 2.5701 -0.0078 27.04 04:00 2.5779 -0.0164 27.04 03:50 2.5943 +0.0195 27.04 03:40 2.5748 +0.0149 27.04 03:30 2.5599 +0.0213 27.04 03:20 2.5386 +0.0175 27.04 03:10 2.5211 -0.003 27.04 03:00 2.5241 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.161макс: 2.6525за неделю:
2.4643 Таблица изменений курса curve dao token : показать
Дата Курс +/- 28.04 02:40 2.4643 +0.0012 28.04 01:50 2.4633 -0.0129 28.04 00:50 2.4897 +0.0027 27.04 23:50 2.4815 +0.0072 27.04 22:50 2.5041 -0.0025 27.04 21:50 2.4727 -0.0041 27.04 20:50 2.4527 -0.0223 27.04 19:50 2.4453 -0.0047 27.04 18:50 2.4705 -0.0053 27.04 17:50 2.4862 +0.0138 27.04 16:50 2.4586 +0.0005 27.04 15:50 2.4644 +0.0036 27.04 14:50 2.4753 -0.0045 27.04 13:50 2.4743 -0.0128 27.04 12:50 2.5042 +0.0006 27.04 11:50 2.5085 +0.0018 27.04 10:50 2.4996 +0.0125 27.04 09:50 2.478 +0.0048 27.04 08:50 2.4738 -0.0172 27.04 07:50 2.497 -0.0049 27.04 06:50 2.5307 +0.0077 27.04 05:50 2.4896 -0.0133 27.04 04:50 2.5076 -0.0164 27.04 03:50 2.5943 +0.0001 27.04 02:50 2.524 -0.0092 27.04 01:50 2.5266 -0.0077 27.04 00:50 2.5124 -0.0052 26.04 23:50 2.5136 -0.0021 26.04 22:50 2.5241 -0.0073 26.04 21:50 2.5268 -0.0068 26.04 20:50 2.5084 +0.0005 26.04 19:50 2.5097 +0.0167 26.04 18:50 2.5198 -0.0072 26.04 17:50 2.4896 +0.0014 26.04 16:50 2.4916 -0.0114 26.04 15:50 2.5348 -0.0091 26.04 14:50 2.5452 -0.0117 26.04 13:50 2.5993 +0.0167 26.04 12:50 2.5522 -0.0198 26.04 11:50 2.6525 -0.0004 26.04 10:50 2.6224 -0.0066 26.04 09:50 2.6377 -0.01 26.04 08:50 2.6461 -0.0213 26.04 07:50 2.625 -0.0083 26.04 06:50 2.6525 -0.0069 26.04 05:50 2.63 -0.0073 26.04 04:50 2.6164 +0.0084 26.04 03:50 2.5694 -0.0024 26.04 02:50 2.5449 +0.0069 26.04 01:50 2.5765 -0.014 26.04 00:50 2.5789 +0.017 25.04 23:50 2.6028 +0.0004 25.04 22:50 2.5852 -0.0168 25.04 21:50 2.5952 -0.0018 25.04 20:50 2.5934 -0.0149 25.04 19:50 2.6126 -0.0109 25.04 18:50 2.5826 -0.0018 25.04 17:50 2.5981 +0.0096 25.04 16:50 2.5576 -0.0125 25.04 15:50 2.5786 +0.0062 25.04 14:50 2.5756 -0.0011 25.04 13:50 2.5398 +0.0052 25.04 12:50 2.5536 +0.0111 25.04 11:50 2.5714 +0.0008 25.04 10:50 2.5481 +0.0019 25.04 09:50 2.5531 +0.0015 25.04 08:50 2.5129 -0.0007 25.04 07:50 2.5134 +0.0103 25.04 06:50 2.5151 -0.0085 25.04 05:50 2.5187 -0.0124 25.04 04:50 2.5622 +0.0163 25.04 03:50 2.5527 -0.0017 25.04 02:50 2.5542 -0.0031 25.04 01:50 2.5368 +0.0054 25.04 00:50 2.5411 +0.01 24.04 23:50 2.5435 +0.0195 24.04 22:50 2.5612 -0.0083 24.04 21:50 2.5766 +0.0187 24.04 20:50 2.5338 -0.0115 24.04 19:50 2.6222 +0.0015 24.04 18:50 2.5891 +0.0137 24.04 17:50 2.5851 -0.0093 24.04 16:50 2.5714 +0.0037 24.04 15:50 2.5919 +0.007 24.04 14:50 2.5672 -0.0119 24.04 13:50 2.5862 -0.0117 24.04 12:50 2.5664 +0.012 24.04 11:50 2.5256 +0.001 24.04 10:50 2.5243 -0.0424 24.04 09:50 2.5538 +0.0175 24.04 08:50 2.4926 +0.0098 24.04 07:50 2.4884 -0.0237 24.04 06:50 2.4942 -0.0046 24.04 05:50 2.4803 +0.0051 24.04 04:50 2.4787 -0.0123 24.04 03:50 2.4882 -0.008 24.04 02:50 2.4678 -0.0008 24.04 01:50 2.4548 +0.002 24.04 00:50 2.4634 - 23.04 23:50 2.4678 -0.0089 23.04 22:50 2.4634 -0.0022 23.04 21:50 2.4946 +0.0186 23.04 20:50 2.4815 +0.0015 23.04 19:50 2.4895 +0.0254 23.04 18:50 2.4806 -0.0101 23.04 17:50 2.5136 -0.0159 23.04 16:50 2.5294 +0.004 23.04 15:50 2.5681 -0.0239 23.04 14:50 2.5738 +0.0207 23.04 13:50 2.5311 -0.0028 23.04 12:50 2.5305 +0.0028 23.04 11:50 2.5418 -0.0026 23.04 10:50 2.5264 +0.0015 23.04 09:50 2.5745 -0.0104 23.04 08:50 2.5836 +0.0124 23.04 07:50 2.5985 +0.0253 23.04 06:50 2.5887 -0.0018 23.04 05:50 2.6211 -0.0131 23.04 04:50 2.5933 -0.026 23.04 03:50 2.6168 -0.0314 23.04 02:50 2.6227 +0.0234 23.04 01:50 2.581 +0.0265 23.04 00:50 2.5117 -0.0141 22.04 23:50 2.518 +0.0144 22.04 22:50 2.5193 -0.0071 22.04 21:50 2.5775 +0.0073 22.04 20:50 2.5421 -0.0201 22.04 19:50 2.548 +0.0196 22.04 18:50 2.49 +0.0097 22.04 17:50 2.5017 +0.0209 22.04 16:50 2.3694 - 22.04 15:50 2.3521 +0.0335 22.04 14:50 2.3071 -0.0104 22.04 13:50 2.3025 +0.0022 22.04 12:50 2.2785 +0.013 22.04 11:50 2.281 +0.0136 22.04 10:50 2.2564 +0.0139 22.04 09:50 2.2085 -0.0039 22.04 08:50 2.2272 -0.0045 22.04 07:50 2.2039 -0.0093 22.04 06:50 2.2303 +0.0075 22.04 05:50 2.2126 +0.0069 22.04 04:50 2.2371 +0.0087 22.04 03:50 2.2002 +0.0214 22.04 02:50 2.1629 +0.0001 22.04 01:50 2.1706 +0.0027 22.04 00:50 2.1648 -0.0107 21.04 23:50 2.1881 +0.0074 21.04 22:50 2.1763 -0.003 21.04 21:50 2.161 -0.0103 21.04 20:50 2.1934 -0.0063 21.04 19:50 2.2031 -0.0017 21.04 18:50 2.2434 -0.0083 21.04 17:50 2.2853 -0.0177 21.04 16:50 2.2735 +0.0003 21.04 15:50 2.2792 +0.0055 21.04 14:50 2.2774 +0.0078 21.04 13:50 2.2926 -0.0003 21.04 12:50 2.2987 +0.0071 21.04 11:50 2.3283 +0.0177 21.04 10:50 2.3471 +0.0086 21.04 09:50 2.3167 +0.0305 21.04 08:50 2.2791 +0.0145 21.04 07:50 2.2703 -0.0148 21.04 06:50 2.3139 -0.0025 21.04 05:50 2.3092 +0.0005 21.04 04:50 2.3214 -0.0202 21.04 03:50 2.3381 +0.008 21.04 02:50 2.249 -
* на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
мин: 1.727макс: 2.6525за месяц:
Таблица изменений курса curve dao token : показать2.4643 Дата Курс +/- 26.04.2025 2.5616 -0.0004 25.04.2025 2.562 +0.0177 24.04.2025 2.5443 +0.0156 23.04.2025 2.5287 +0.1422 22.04.2025 2.3865 +0.1371 21.04.2025 2.2494 -0.0275 20.04.2025 2.2769 -0.032 19.04.2025 2.3089 +0.0818 18.04.2025 2.2271 -0.0697 17.04.2025 2.2968 -0.0494 16.04.2025 2.3462 +0.1084 15.04.2025 2.2378 -0.0333 14.04.2025 2.2711 -0.043 13.04.2025 2.3141 -0.0057 12.04.2025 2.3198 +0.0273 11.04.2025 2.2925 +0.3221 10.04.2025 1.9704 +0.0987 09.04.2025 1.8717 +0.0681 08.04.2025 1.8036 +0.0766 07.04.2025 1.727 -0.0643 06.04.2025 1.7913 -0.1071 05.04.2025 1.8984 -0.0776 04.04.2025 1.976 +0.0312 03.04.2025 1.9448 -0.065 02.04.2025 2.0098 -0.05 01.04.2025 2.0598 +0.2165 31.03.2025 1.8433 +0.0002 30.03.2025 1.8431 -0.0376 29.03.2025 1.8807 -0.1678 28.03.2025 2.0485 -0.2249 27.03.2025 2.2734 -
* на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.
Таблица изменений курса curve dao token : показать
Дата Курс +/- 26.04.2025 2.5616 -0.0004 25.04.2025 2.562 +0.0177 24.04.2025 2.5443 +0.0156 23.04.2025 2.5287 +0.1422 22.04.2025 2.3865 +0.1371 21.04.2025 2.2494 -0.0275 20.04.2025 2.2769 -0.032 19.04.2025 2.3089 +0.0818 18.04.2025 2.2271 -0.0697 17.04.2025 2.2968 -0.0494 16.04.2025 2.3462 +0.1084 15.04.2025 2.2378 -0.0333 14.04.2025 2.2711 -0.043 13.04.2025 2.3141 -0.0057 12.04.2025 2.3198 +0.0273 11.04.2025 2.2925 +0.3221 10.04.2025 1.9704 +0.0987 09.04.2025 1.8717 +0.0681 08.04.2025 1.8036 +0.0766 07.04.2025 1.727 -0.0643 06.04.2025 1.7913 -0.1071 05.04.2025 1.8984 -0.0776 04.04.2025 1.976 +0.0312 03.04.2025 1.9448 -0.065 02.04.2025 2.0098 -0.05 01.04.2025 2.0598 +0.2165 31.03.2025 1.8433 +0.0002 30.03.2025 1.8431 -0.0376 29.03.2025 1.8807 -0.1678 28.03.2025 2.0485 -0.2249 27.03.2025 2.2734 +0.1717 26.03.2025 2.1017 +0.1664 25.03.2025 1.9353 -0.0315 24.03.2025 1.9668 +0.0405 23.03.2025 1.9263 +0.1193 22.03.2025 1.807 +0.1065 21.03.2025 1.7005 -0.0427 20.03.2025 1.7432 -0.0302 19.03.2025 1.7734 +0.1035 18.03.2025 1.6699 +0.0028 17.03.2025 1.6671 +0.0571 16.03.2025 1.61 +0.0198 15.03.2025 1.5902 +0.0345 14.03.2025 1.5557 +0.0261 13.03.2025 1.5296 -0.0327 12.03.2025 1.5623 +0.0679 11.03.2025 1.4944 +0.0308 10.03.2025 1.4636 -0.0721 09.03.2025 1.5357 -0.0876 08.03.2025 1.6233 -0.0326 07.03.2025 1.6559 -0.0174 06.03.2025 1.6733 -0.0071 05.03.2025 1.6804 +0.0992 04.03.2025 1.5812 -0.2666 03.03.2025 1.8478 +0.0088 02.03.2025 1.839 +0.0712 01.03.2025 1.7678 +0.0186 28.02.2025 1.7492 -0.0831 27.02.2025 1.8323 +0.0107 26.02.2025 1.8216 +0.1065 25.02.2025 1.7151 -0.1675 24.02.2025 1.8826 -0.1471 23.02.2025 2.0297 +0.0289 22.02.2025 2.0008 -0.0723 21.02.2025 2.0731 -0.0081 20.02.2025 2.0812 +0.0451 19.02.2025 2.0361 +0.0626 18.02.2025 1.9735 -0.1008 17.02.2025 2.0743 +0.0542 16.02.2025 2.0201 -0.0501 15.02.2025 2.0702 -0.0391 14.02.2025 2.1093 -0.0196 13.02.2025 2.1289 -0.0147 12.02.2025 2.1436 -0.1188 11.02.2025 2.2624 +0.1102 10.02.2025 2.1522 +0.0687 09.02.2025 2.0835 +0.0964 08.02.2025 1.9871 +0.0164 07.02.2025 1.9707 -0.0625 06.02.2025 2.0332 -0.0891 05.02.2025 2.1223 -0.0398 04.02.2025 2.1621 +0.0361 03.02.2025 2.126 -0.433 02.02.2025 2.559 -0.4594 01.02.2025 3.0184 -0.1811 31.01.2025 3.1995 +0.1182 30.01.2025 3.0813 +0.2291 29.01.2025 2.8522 -0.0246 28.01.2025 2.8768 -0.0128 27.01.2025 2.8896 +2.8896 26.01.2025 0