Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Curve DAO Token
- Биткоин 63032.78
- Эфириум 3119.92
- Tether 0.99981
- Binance Coin 593.03
- Solana 135.99
- USD Coin 1.0001
- Lido Staked ETH 3119.93
- Рипл 0.51898
- Dogecoin 0.14634
- Tokamak Network 5.2929
- Cardano 0.45941
- SHIBA INU 2.49E-5
- Avalanche 33.9956
- Wrapped TRON 0.11899
- TRON 0.11872
- Wrapped Bitcoin 63049.24
- Polkadot 6.7066
- Bitcoin Cash 475.14
- ChainLink 14.1541
- NEAR Protocol 7.1644
Курс Curve DAO Token к польскому злотому
Обновлено: 27.04.2024 06:20:01
Стоимость Curve DAO Token (CRV) на текущий момент составляет 1.7585 PLN, а общий объем торгов за 24 часа – 188 136 659 PLN.
Рыночная капитализация составляет 2 103 165 455 PLN. За последние 24 часа курс Curve DAO Token относительно польского злотого снизился на -0.31%. Изменение за неделю составило -0.22%.
| = | ||
| Калькулятор CRV - PLN / Обратный расчет: курс польского злотого к Curve DAO Token | ||
| 50% | 50% |
Графики
Динамика изменения курса curve dao token относительно польского злотого, за 1 CRV:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.7304макс: 1.8024за сутки:
1.7585 Таблица изменений курса curve dao token : показать
Дата Курс +/- 27.04 06:20 1.7585 +0.0038 27.04 06:10 1.7547 +0.0017 27.04 06:03 1.753 +0.0019 27.04 06:00 1.7511 +0.0018 27.04 05:50 1.7493 -0.0126 27.04 05:40 1.7619 +0.0091 27.04 05:30 1.7528 +0.0126 27.04 05:20 1.7402 -0.0007 27.04 05:10 1.7409 +0.004 27.04 05:00 1.7369 -0.001 27.04 04:50 1.7379 +0.0045 27.04 04:40 1.7334 +0.003 27.04 04:30 1.7304 -0.0099 27.04 04:20 1.7403 -0.0161 27.04 04:10 1.7564 -0.0053 27.04 04:03 1.7617 +0.0065 27.04 04:00 1.7552 +0.0046 27.04 03:50 1.7506 -0.0178 27.04 03:40 1.7684 -0.0048 27.04 03:30 1.7732 -0.006 27.04 03:20 1.7792 +0.0015 27.04 03:10 1.7777 +0.0041 27.04 03:00 1.7736 - 27.04 02:50 1.7736 +0.0007 27.04 02:40 1.7729 +0.0001 27.04 02:30 1.7728 +0.0035 27.04 02:20 1.7693 -0.0001 27.04 02:10 1.7694 +0.0039 27.04 02:03 1.7655 +0.0012 27.04 02:00 1.7643 -0.0002 27.04 01:50 1.7645 -0.0076 27.04 01:40 1.7721 -0.0007 27.04 01:30 1.7728 -0.0148 27.04 01:20 1.7876 -0.0037 27.04 01:10 1.7913 -0.0019 27.04 01:00 1.7932 +0.0003 27.04 00:50 1.7929 +0.0021 27.04 00:40 1.7908 -0.0032 27.04 00:30 1.794 -0.0016 27.04 00:20 1.7956 -0.0022 27.04 00:10 1.7978 -0.0027 27.04 00:03 1.8005 - 27.04 00:00 1.8005 +0.0033 26.04 23:50 1.7972 -0.0029 26.04 23:40 1.8001 -0.0023 26.04 23:30 1.8024 +0.0031 26.04 23:20 1.7993 +0.0059 26.04 23:10 1.7934 +0.0039 26.04 23:00 1.7895 +0.0008 26.04 22:50 1.7887 +0.003 26.04 22:40 1.7857 -0.0023 26.04 22:30 1.788 -0.0035 26.04 22:20 1.7915 +0.0022 26.04 22:10 1.7893 -0.0016 26.04 22:03 1.7909 +0.0012 26.04 22:00 1.7897 -0.0009 26.04 21:50 1.7906 -0.0007 26.04 21:40 1.7913 +0.001 26.04 21:30 1.7903 -0.0017 26.04 21:20 1.792 -0.0003 26.04 21:10 1.7923 -0.0015 26.04 21:00 1.7938 +0.0032 26.04 20:50 1.7906 +0.0064 26.04 20:40 1.7842 +0.0061 26.04 20:30 1.7781 +0.0045 26.04 20:20 1.7736 +0.0031 26.04 20:10 1.7705 +0.0017 26.04 20:03 1.7688 +0.0002 26.04 20:00 1.7686 +0.0016 26.04 19:50 1.767 -0.0045 26.04 19:40 1.7715 +0.0005 26.04 19:30 1.771 +0.0059 26.04 19:20 1.7651 -0.004 26.04 19:10 1.7691 +0.0003 26.04 19:00 1.7688 +0.0055 26.04 18:50 1.7633 +0.0085 26.04 18:40 1.7548 +0.0077 26.04 18:30 1.7471 -0.0075 26.04 18:20 1.7546 -0.0006 26.04 18:10 1.7552 -0.0064 26.04 18:03 1.7616 -0.0008 26.04 18:00 1.7624 -0.0021 26.04 17:50 1.7645 -0.0141 26.04 17:40 1.7786 -0.001 26.04 17:30 1.7796 -0.0065 26.04 17:20 1.7861 +0.0164 26.04 17:10 1.7697 -0.0023 26.04 17:00 1.772 +0.0193 26.04 16:50 1.7527 +0.0034 26.04 16:40 1.7493 +0.0102 26.04 16:30 1.7391 +0.0022 26.04 16:20 1.7369 -0.0104 26.04 16:10 1.7473 -0.0028 26.04 16:03 1.7501 +0.0023 26.04 16:00 1.7478 -0.0084 26.04 15:50 1.7562 -0.0029 26.04 15:40 1.7591 +0.0046 26.04 15:30 1.7545 - 26.04 15:20 1.7545 +0.0003 26.04 15:10 1.7542 +0.0038 26.04 15:00 1.7504 -0.0013 26.04 14:50 1.7517 +0.0025 26.04 14:40 1.7492 -0.001 26.04 14:30 1.7502 -0.0002 26.04 14:20 1.7504 +0.0018 26.04 14:10 1.7486 +0.0018 26.04 14:03 1.7468 -0.0002 26.04 14:00 1.747 -0.0077 26.04 13:50 1.7547 -0.0015 26.04 13:40 1.7562 -0.0021 26.04 13:30 1.7583 -0.0047 26.04 13:20 1.763 -0.0036 26.04 13:10 1.7666 +0.0035 26.04 13:00 1.7631 +0.0047 26.04 12:50 1.7584 -0.0026 26.04 12:40 1.761 +0.0005 26.04 12:30 1.7605 -0.0016 26.04 12:20 1.7621 +0.0035 26.04 12:10 1.7586 +0.0021 26.04 12:03 1.7565 +0.0007 26.04 12:00 1.7558 -0.0058 26.04 11:50 1.7616 +0.0002 26.04 11:40 1.7614 -0.0026 26.04 11:30 1.764 -0.0015 26.04 11:20 1.7655 +0.0013 26.04 11:10 1.7642 +0.0034 26.04 11:00 1.7608 -0.0021 26.04 10:50 1.7629 +0.0028 26.04 10:40 1.7601 -0.0065 26.04 10:30 1.7666 +0.0098 26.04 10:20 1.7568 -0.0066 26.04 10:10 1.7634 -0.002 26.04 10:03 1.7654 -0.0013 26.04 10:00 1.7667 -0.0003 26.04 09:50 1.767 -0.0055 26.04 09:40 1.7725 -0.0046 26.04 09:30 1.7771 +0.0023 26.04 09:20 1.7748 -0.0025 26.04 09:10 1.7773 -0.0004 26.04 09:00 1.7777 +0.0081 26.04 08:50 1.7696 +0.001 26.04 08:40 1.7686 +0.002 26.04 08:30 1.7666 -0.0022 26.04 08:20 1.7688 +0.0029 26.04 08:10 1.7659 +0.0007 26.04 08:03 1.7652 -0.0015 26.04 08:00 1.7667 +0.0002 26.04 07:50 1.7665 +0.0027 26.04 07:40 1.7638 -0.0007 26.04 07:30 1.7645 +0.0067 26.04 07:20 1.7578 -0.0061 26.04 07:10 1.7639 - 26.04 07:00 1.7639 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.7164макс: 1.9207за неделю:
1.7585 Таблица изменений курса curve dao token : показать
Дата Курс +/- 27.04 06:20 1.7585 +0.0018 27.04 05:50 1.7493 -0.001 27.04 04:50 1.7379 +0.0046 27.04 03:50 1.7506 - 27.04 02:50 1.7736 -0.0002 27.04 01:50 1.7645 +0.0003 27.04 00:50 1.7929 +0.0033 26.04 23:50 1.7972 +0.0008 26.04 22:50 1.7887 -0.0009 26.04 21:50 1.7906 +0.0032 26.04 20:50 1.7906 +0.0016 26.04 19:50 1.767 +0.0055 26.04 18:50 1.7633 -0.0021 26.04 17:50 1.7645 +0.0193 26.04 16:50 1.7527 -0.0084 26.04 15:50 1.7562 -0.0013 26.04 14:50 1.7517 -0.0077 26.04 13:50 1.7547 +0.0047 26.04 12:50 1.7584 -0.0058 26.04 11:50 1.7616 -0.0021 26.04 10:50 1.7629 -0.0003 26.04 09:50 1.767 +0.0081 26.04 08:50 1.7696 +0.0002 26.04 07:50 1.7665 -0.0025 26.04 06:50 1.7664 +0.0061 26.04 05:50 1.7688 +0.0006 26.04 04:50 1.7665 +0.0076 26.04 03:50 1.7531 -0.0011 26.04 02:50 1.7784 -0.0042 26.04 01:50 1.782 -0.0005 26.04 00:50 1.7922 -0.0003 25.04 23:50 1.7923 -0.0021 25.04 22:50 1.7838 +0.0053 25.04 21:50 1.783 +0.003 25.04 20:50 1.7824 +0.0026 25.04 19:50 1.781 +0.0043 25.04 18:50 1.7687 -0.0154 25.04 17:50 1.7555 +0.0113 25.04 16:50 1.7325 -0.0006 25.04 15:50 1.7258 +0.0006 25.04 14:50 1.7302 -0.0037 25.04 13:50 1.7164 +0.0009 25.04 12:50 1.7337 +0.0008 25.04 11:50 1.736 +0.0044 25.04 10:50 1.7403 -0.0032 25.04 09:50 1.7577 -0.0021 25.04 08:50 1.7634 +0.0026 25.04 07:50 1.7562 -0.0047 25.04 06:50 1.7552 +0.0015 25.04 05:50 1.7666 -0.0101 25.04 04:50 1.78 -0.0029 25.04 03:50 1.777 +0.0047 25.04 02:50 1.7666 -0.0053 25.04 01:50 1.7714 +0.002 25.04 00:50 1.7924 -0.0045 24.04 23:50 1.7981 -0.0016 24.04 22:50 1.8118 -0.0142 24.04 21:50 1.8179 -0.0023 24.04 20:50 1.8299 -0.0002 24.04 19:50 1.8083 -0.0038 24.04 18:50 1.8293 +0.0113 24.04 17:50 1.8368 -0.0085 24.04 16:50 1.8854 +0.0035 24.04 15:50 1.9139 +0.0021 24.04 14:50 1.9207 +0.0109 24.04 13:50 1.9053 +0.0061 24.04 12:50 1.8877 +0.0014 24.04 11:50 1.8951 +0.0016 24.04 10:50 1.8949 +0.0041 24.04 09:50 1.8922 +0.0008 24.04 08:50 1.8894 +0.0052 24.04 07:50 1.8926 +0.0002 24.04 06:50 1.875 -0.0036 24.04 05:50 1.8687 -0.0023 24.04 04:50 1.8755 +0.0009 24.04 03:50 1.8647 +0.0005 24.04 02:50 1.8622 -0.0051 24.04 01:50 1.871 -0.0006 24.04 00:50 1.8703 -0.0026 23.04 23:50 1.8783 +0.0025 23.04 22:50 1.8652 +0.0057 23.04 21:50 1.8558 -0.0072 23.04 20:50 1.8862 -0.0003 23.04 19:50 1.8788 -0.0012 23.04 18:50 1.8749 +0.0029 23.04 17:50 1.8779 +0.0002 23.04 16:50 1.8712 +0.0046 23.04 15:50 1.8537 +0.0016 23.04 14:50 1.8579 -0.0062 23.04 13:50 1.8779 +0.0033 23.04 12:50 1.8651 +0.0075 23.04 11:50 1.8611 -0.0007 23.04 10:50 1.86 -0.0102 23.04 09:50 1.8799 +0.002 23.04 08:50 1.8834 -0.0033 23.04 07:50 1.8666 -0.0039 23.04 06:50 1.8788 -0.0107 23.04 05:50 1.8945 +0.0016 23.04 04:50 1.8964 +0.0007 23.04 03:50 1.9013 -0.0002 23.04 02:50 1.8935 +0.0075 23.04 01:50 1.9 -0.0004 23.04 00:50 1.895 +0.0011 22.04 23:50 1.8976 +0.0037 22.04 22:50 1.8931 -0.0049 22.04 21:50 1.9001 +0.0002 22.04 20:50 1.8995 -0.0068 22.04 19:50 1.8925 +0.0068 22.04 18:50 1.8849 -0.0067 22.04 17:50 1.8912 +0.0057 22.04 16:50 1.8869 -0.0018 22.04 15:50 1.887 -0.0001 22.04 14:50 1.883 -0.0017 22.04 13:50 1.8951 +0.0051 22.04 12:50 1.8882 -0.0068 22.04 11:50 1.8864 +0.0038 22.04 10:50 1.8857 +0.0059 22.04 09:50 1.9057 +0.0012 22.04 08:50 1.9011 +0.0062 22.04 07:50 1.891 +0.0047 22.04 06:50 1.883 +0.0001 22.04 05:50 1.8403 +0.0001 22.04 04:50 1.8426 +0.0022 22.04 03:50 1.8336 -0.0028 22.04 02:50 1.8357 -0.0031 22.04 01:50 1.8432 +0.0037 22.04 00:50 1.8363 +0.0073 21.04 23:50 1.8246 -0.0009 21.04 22:50 1.8275 +0.0005 21.04 21:50 1.8184 +0.0017 21.04 20:50 1.8213 +0.0013 21.04 19:50 1.8107 -0.0043 21.04 18:50 1.835 -0.0005 21.04 17:50 1.8288 -0.0081 21.04 16:50 1.8339 -0.0081 21.04 15:50 1.8484 -0.0021 21.04 14:50 1.8561 -0.0004 21.04 13:50 1.8541 +0.0007 21.04 12:50 1.8526 -0.0057 21.04 11:50 1.8649 +0.0036 21.04 10:50 1.8671 -0.002 21.04 09:50 1.8726 +0.0004 21.04 08:50 1.8678 +0.0049 21.04 07:50 1.8665 -0.001 21.04 06:50 1.8718 +0.0067 21.04 05:50 1.87 +0.0014 21.04 04:50 1.8642 +0.0065 21.04 03:50 1.8445 +0.0024 21.04 02:50 1.8669 -0.0009 21.04 01:50 1.864 -0.0003 21.04 00:50 1.8718 -0.0006 20.04 23:50 1.8674 -0.0003 20.04 22:50 1.8623 +0.0006 20.04 21:50 1.8599 +0.0138 20.04 20:50 1.8466 -0.0068 20.04 19:50 1.8212 +0.0075 20.04 18:50 1.8024 +0.0004 20.04 17:50 1.775 +0.0017 20.04 16:50 1.7697 +0.0007 20.04 15:50 1.7672 +0.0026 20.04 14:50 1.7495 +0.0009 20.04 13:50 1.7439 -0.0043 20.04 12:50 1.7437 -0.004 20.04 11:50 1.7489 -0.0008 20.04 10:50 1.7573 -0.0028 20.04 09:50 1.7631 - 20.04 08:50 1.7582 -0.0031 20.04 07:50 1.7623 -
* на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
мин: 1.7164макс: 2.8151за месяц:
Таблица изменений курса curve dao token : показать1.7585 Дата Курс +/- 26.04.2024 1.7725 +0.0114 25.04.2024 1.7611 -0.0971 24.04.2024 1.8582 -0.0083 23.04.2024 1.8665 -0.0239 22.04.2024 1.8904 +0.0441 21.04.2024 1.8463 +0.0527 20.04.2024 1.7936 +0.0421 19.04.2024 1.7515 +0.0079 18.04.2024 1.7436 +0.0041 17.04.2024 1.7395 -0.014 16.04.2024 1.7535 -0.0348 15.04.2024 1.7883 +0.021 14.04.2024 1.7673 -0.0982 13.04.2024 1.8655 -0.4057 12.04.2024 2.2712 -0.1572 11.04.2024 2.4284 -0.0007 10.04.2024 2.4291 -0.069 09.04.2024 2.4981 -0.0479 08.04.2024 2.546 +0.0483 07.04.2024 2.4977 +0.0503 06.04.2024 2.4474 +0.0055 05.04.2024 2.4419 -0.0064 04.04.2024 2.4483 +0.0403 03.04.2024 2.408 -0.0395 02.04.2024 2.4475 -0.1888 01.04.2024 2.6363 -0.1156 31.03.2024 2.7519 -0.0148 30.03.2024 2.7667 -0.0484 29.03.2024 2.8151 +0.0385 28.03.2024 2.7766 -0.0176 27.03.2024 2.7942 -
* на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.
мин: 1.7164макс: 3.3386за квартал:
Таблица изменений курса curve dao token : показать1.7585 Дата Курс +/- 26.04.2024 1.7725 +0.0114 25.04.2024 1.7611 -0.0971 24.04.2024 1.8582 -0.0083 23.04.2024 1.8665 -0.0239 22.04.2024 1.8904 +0.0441 21.04.2024 1.8463 +0.0527 20.04.2024 1.7936 +0.0421 19.04.2024 1.7515 +0.0079 18.04.2024 1.7436 +0.0041 17.04.2024 1.7395 -0.014 16.04.2024 1.7535 -0.0348 15.04.2024 1.7883 +0.021 14.04.2024 1.7673 -0.0982 13.04.2024 1.8655 -0.4057 12.04.2024 2.2712 -0.1572 11.04.2024 2.4284 -0.0007 10.04.2024 2.4291 -0.069 09.04.2024 2.4981 -0.0479 08.04.2024 2.546 +0.0483 07.04.2024 2.4977 +0.0503 06.04.2024 2.4474 +0.0055 05.04.2024 2.4419 -0.0064 04.04.2024 2.4483 +0.0403 03.04.2024 2.408 -0.0395 02.04.2024 2.4475 -0.1888 01.04.2024 2.6363 -0.1156 31.03.2024 2.7519 -0.0148 30.03.2024 2.7667 -0.0484 29.03.2024 2.8151 +0.0385 28.03.2024 2.7766 -0.0176 27.03.2024 2.7942 -0.0387 26.03.2024 2.8329 +0.0525 25.03.2024 2.7804 +0.1102 24.03.2024 2.6702 -0.0107 23.03.2024 2.6809 +0.0273 22.03.2024 2.6536 -0.0055 21.03.2024 2.6591 +0.1221 20.03.2024 2.537 +0.0925 19.03.2024 2.4445 -0.2136 18.03.2024 2.6581 -0.087 17.03.2024 2.7451 -0.1485 16.03.2024 2.8936 -0.1241 15.03.2024 3.0177 -0.301 14.03.2024 3.3187 -0.0199 13.03.2024 3.3386 +0.1257 12.03.2024 3.2129 -0.0125 11.03.2024 3.2254 +0.1005 10.03.2024 3.1249 -0.0016 09.03.2024 3.1265 +0.0806 08.03.2024 3.0459 -0.0717 07.03.2024 3.1176 +0.1149 06.03.2024 3.0027 +0.0914 05.03.2024 2.9113 +0.0358 04.03.2024 2.8755 +0.1924 03.03.2024 2.6831 +0.0299 02.03.2024 2.6532 +0.19 01.03.2024 2.4632 -0.0244 29.02.2024 2.4876 +0.0864 28.02.2024 2.4012 +0.0296 27.02.2024 2.3716 +0.032 26.02.2024 2.3396 -0.0436 25.02.2024 2.3832 -0.0412 24.02.2024 2.4244 +0.1682 23.02.2024 2.2562 +0.0522 22.02.2024 2.204 +0.0732 21.02.2024 2.1308 -0.0935 20.02.2024 2.2243 -0.0003 19.02.2024 2.2246 +0.0842 18.02.2024 2.1404 +0.02 17.02.2024 2.1204 -0.069 16.02.2024 2.1894 +0.0458 15.02.2024 2.1436 +0.0321 14.02.2024 2.1115 +0.0326 13.02.2024 2.0789 +0.0507 12.02.2024 2.0282 +0.0263 11.02.2024 2.0019 +0.0022 10.02.2024 1.9997 +0.0223 09.02.2024 1.9774 +0.04 08.02.2024 1.9374 +0.003 07.02.2024 1.9344 +0.0227 06.02.2024 1.9117 +0.0329 05.02.2024 1.8788 +0.0603 04.02.2024 1.8185 -0.0502 03.02.2024 1.8687 +0.0608 02.02.2024 1.8079 +0.0285 01.02.2024 1.7794 -0.0801 31.01.2024 1.8595 -0.0763 30.01.2024 1.9358 +0.0296 29.01.2024 1.9062 +0.0113 28.01.2024 1.8949 +0.0043 27.01.2024 1.8906