Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Curve DAO Token
- Биткоин 101514.6
- Эфириум 3907.69
- Рипл 2.3883
- Tether 1.0005
- Solana 239.72
- Binance Coin 729.49
- Cardano 1.237
- USD Coin 0.99965
- TRON 0.32923
- Avalanche 52.6681
- SHIBA INU 3.137E-5
- Tokamak Network 6.9406
- Polkadot 11.0899
- ChainLink 24.4382
- Stellar Lumens 0.4971
- Salmonation 4.2312
- Bitcoin Cash 612.87
- Hedera Hashgraph 0.29581
- Лайткоин 143.8
- NEAR Protocol 7.9707
Курс Curve DAO Token к польскому злотому
Обновлено: 05.12.2024 19:50:01
Стоимость Curve DAO Token (CRV) на текущий момент составляет 4.4602 PLN, а общий объем торгов за 24 часа – 4 889 640 161 PLN.
Рыночная капитализация составляет 5 557 796 788 PLN. За последние 24 часа курс Curve DAO Token относительно польского злотого снизился на -4%. Изменение за неделю составило +128.08%.
| = | ||
| Калькулятор CRV - PLN / Обратный расчет: курс польского злотого к Curve DAO Token | ||
| 33% | 67% |
Графики
Динамика изменения курса curve dao token относительно польского злотого, за 1 CRV:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.0796макс: 4.7749за сутки:
4.4602 Таблица изменений курса curve dao token : показать
Дата Курс +/- 05.12 19:50 4.4602 +0.0104 05.12 19:40 4.4498 -0.047 05.12 19:30 4.4968 +0.0566 05.12 19:20 4.4402 +0.0093 05.12 19:10 4.4309 -0.0151 05.12 19:00 4.446 +0.007 05.12 18:50 4.439 -0.041 05.12 18:40 4.48 +0.0538 05.12 18:30 4.4262 +0.0127 05.12 18:20 4.4135 +0.0435 05.12 18:10 4.37 +0.0181 05.12 18:03 4.3519 +0.0132 05.12 18:00 4.3387 +0.008 05.12 17:50 4.3307 -0.036 05.12 17:40 4.3667 +0.0245 05.12 17:30 4.3422 +0.0336 05.12 17:20 4.3086 -0.0308 05.12 17:10 4.3394 +0.0443 05.12 17:00 4.2951 -0.0219 05.12 16:50 4.317 +0.0087 05.12 16:40 4.3083 +0.0014 05.12 16:30 4.3069 -0.0003 05.12 16:20 4.3072 +0.0009 05.12 16:10 4.3063 +0.0245 05.12 16:03 4.2818 -0.0053 05.12 16:00 4.2871 -0.0175 05.12 15:50 4.3046 -0.0798 05.12 15:40 4.3844 -0.0031 05.12 15:30 4.3875 -0.0389 05.12 15:20 4.4264 -0.0388 05.12 15:10 4.4652 -0.0233 05.12 15:00 4.4885 +0.0346 05.12 14:50 4.4539 -0.0421 05.12 14:40 4.496 +0.0865 05.12 14:30 4.4095 +0.0081 05.12 14:20 4.4014 -0.0026 05.12 14:10 4.404 +0.0085 05.12 14:03 4.3955 -0.0065 05.12 14:00 4.402 +0.0003 05.12 13:50 4.4017 -0.0121 05.12 13:40 4.4138 -0.0264 05.12 13:30 4.4402 -0.0649 05.12 13:20 4.5051 +0.0615 05.12 13:10 4.4436 +0.0101 05.12 13:00 4.4335 -0.011 05.12 12:50 4.4445 +0.0194 05.12 12:40 4.4251 -0.0191 05.12 12:30 4.4442 -0.0138 05.12 12:20 4.458 +0.0111 05.12 12:10 4.4469 -0.0443 05.12 12:03 4.4912 -0.0035 05.12 12:00 4.4947 -0.0457 05.12 11:50 4.5404 +0.0111 05.12 11:40 4.5293 +0.0064 05.12 11:30 4.5229 -0.0303 05.12 11:20 4.5532 -0.02 05.12 11:10 4.5732 -0.103 05.12 11:00 4.6762 -0.0035 05.12 10:50 4.6797 -0.0394 05.12 10:40 4.7191 +0.0066 05.12 10:30 4.7125 +0.102 05.12 10:20 4.6105 -0.1293 05.12 10:10 4.7398 -0.0351 05.12 10:03 4.7749 +0.1572 05.12 10:00 4.6177 +0.0665 05.12 09:50 4.5512 +0.0405 05.12 09:40 4.5107 +0.0061 05.12 09:30 4.5046 +0.0858 05.12 09:20 4.4188 +0.027 05.12 09:10 4.3918 -0.04 05.12 09:00 4.4318 +0.1312 05.12 08:50 4.3006 -0.0256 05.12 08:40 4.3262 +0.0207 05.12 08:30 4.3055 +0.0098 05.12 08:20 4.2957 +0.0139 05.12 08:10 4.2818 -0.0388 05.12 08:03 4.3206 -0.0438 05.12 08:00 4.3644 -0.0008 05.12 07:50 4.3652 -0.0065 05.12 07:40 4.3717 +0.0696 05.12 07:30 4.3021 +0.0287 05.12 07:20 4.2734 +0.0685 05.12 07:10 4.2049 +0.0213 05.12 07:00 4.1836 -0.0037 05.12 06:50 4.1873 -0.0019 05.12 06:40 4.1892 -0.0718 05.12 06:30 4.261 -0.0307 05.12 06:20 4.2917 -0.0541 05.12 06:10 4.3458 -0.0224 05.12 06:03 4.3682 +0.0502 05.12 06:00 4.318 +0.0253 05.12 05:50 4.2927 -0.0237 05.12 05:40 4.3164 -0.0502 05.12 05:30 4.3666 +0.1004 05.12 05:20 4.2662 +0.0536 05.12 05:10 4.2126 +0.0026 05.12 05:00 4.21 -0.0317 05.12 04:50 4.2417 +0.0961 05.12 04:40 4.1456 +0.066 05.12 04:30 4.0796 -0.1936 05.12 04:20 4.2732 -0.0435 05.12 04:10 4.3167 -0.078 05.12 04:03 4.3947 -0.0047 05.12 04:00 4.3994 -0.0397 05.12 03:50 4.4391 +0.0268 05.12 03:40 4.4123 +0.0135 05.12 03:30 4.3988 -0.0272 05.12 03:20 4.426 +0.0183 05.12 03:10 4.4077 -0.0427 05.12 03:00 4.4504 -0.0489 05.12 02:50 4.4993 +0.0513 05.12 02:40 4.448 +0.0436 05.12 02:30 4.4044 -0.0256 05.12 02:20 4.43 -0.0218 05.12 02:10 4.4518 -0.0493 05.12 02:03 4.5011 +0.0029 05.12 02:00 4.4982 +0.024 05.12 01:50 4.4742 -0.0121 05.12 01:40 4.4863 +0.0059 05.12 01:30 4.4804 -0.0063 05.12 01:20 4.4867 +0.0402 05.12 01:10 4.4465 +0.0495 05.12 01:00 4.397 +0.0236 05.12 00:50 4.3734 -0.0017 05.12 00:40 4.3751 -0.0102 05.12 00:30 4.3853 -0.0138 05.12 00:20 4.3991 -0.0261 05.12 00:10 4.4252 -0.0238 05.12 00:03 4.449 +0.0101 05.12 00:00 4.4389 -0.0519 04.12 23:50 4.4908 -0.0755 04.12 23:40 4.5663 -0.0158 04.12 23:30 4.5821 -0.0453 04.12 23:20 4.6274 +0.0271 04.12 23:10 4.6003 -0.0361 04.12 23:00 4.6364 +0.0242 04.12 22:50 4.6122 +0.0346 04.12 22:40 4.5776 +0.0065 04.12 22:30 4.5711 -0.0257 04.12 22:20 4.5968 +0.0292 04.12 22:10 4.5676 -0.0326 04.12 22:03 4.6002 -0.0075 04.12 22:00 4.6077 -0.0383 04.12 21:50 4.646 +0.0452 04.12 21:40 4.6008 -0.0267 04.12 21:30 4.6275 +0.0146 04.12 21:20 4.6129 +0.0419 04.12 21:10 4.571 +0.0218 04.12 21:00 4.5492 +0.008 04.12 20:50 4.5412 -0.047 04.12 20:40 4.5882 -0.0082 04.12 20:30 4.5964 +0.0138 04.12 20:20 4.5826 -0.0257 04.12 20:10 4.6083 -0.008 04.12 20:03 4.6163 -0.0298 04.12 20:00 4.6461 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.9555макс: 5.0002за неделю:
4.4602 Таблица изменений курса curve dao token : показать
Дата Курс +/- 05.12 19:50 4.4602 +0.007 05.12 18:50 4.439 +0.008 05.12 17:50 4.3307 -0.0219 05.12 16:50 4.317 -0.0175 05.12 15:50 4.3046 +0.0346 05.12 14:50 4.4539 +0.0003 05.12 13:50 4.4017 -0.011 05.12 12:50 4.4445 -0.0457 05.12 11:50 4.5404 -0.0035 05.12 10:50 4.6797 +0.0665 05.12 09:50 4.5512 +0.1312 05.12 08:50 4.3006 -0.0008 05.12 07:50 4.3652 -0.0037 05.12 06:50 4.1873 +0.0253 05.12 05:50 4.2927 -0.0317 05.12 04:50 4.2417 -0.0397 05.12 03:50 4.4391 -0.0489 05.12 02:50 4.4993 +0.024 05.12 01:50 4.4742 +0.0236 05.12 00:50 4.3734 -0.0519 04.12 23:50 4.4908 +0.0242 04.12 22:50 4.6122 -0.0383 04.12 21:50 4.646 +0.008 04.12 20:50 4.5412 -0.0114 04.12 19:50 4.6575 +0.033 04.12 18:50 4.8151 -0.1203 04.12 17:50 5.0002 -0.0168 04.12 16:50 4.6672 +0.0144 04.12 15:50 4.5756 -0.0587 04.12 14:50 4.5106 +0.0902 04.12 13:50 4.5101 +0.021 04.12 12:50 4.4164 -0.0023 04.12 11:50 4.3898 -0.0368 04.12 10:50 4.4339 -0.0887 04.12 09:50 4.465 +0.1249 04.12 07:40 3.7806 +0.0027 04.12 06:50 3.734 +0.0503 04.12 05:50 3.5657 +0.011 04.12 04:50 3.6375 +0.0168 04.12 03:50 3.6079 -0.001 04.12 02:50 3.6061 -0.02 04.12 01:50 3.6772 -0.0405 04.12 00:50 3.6331 +0.0202 03.12 23:50 3.545 -0.037 03.12 22:50 3.5139 -0.0152 03.12 21:50 3.6408 +0.0067 03.12 20:50 3.7212 -0.0157 03.12 19:50 3.6424 +0.0494 03.12 18:50 3.5958 -0.0358 03.12 17:50 3.7238 -0.1111 03.12 16:50 3.803 +0.1199 03.12 15:50 3.7153 +0.0134 03.12 14:50 3.5107 -0.1011 03.12 13:50 3.506 +0.0055 03.12 12:50 3.4439 +0.0055 03.12 11:50 3.2176 -0.0003 03.12 10:50 3.1346 -0.0475 03.12 09:50 3.2193 +0.0229 03.12 08:50 3.2279 -0.0117 03.12 07:50 3.2548 -0.0741 03.12 06:50 3.209 +0.0202 03.12 05:50 3.0791 -0.0135 03.12 04:50 3.029 -0.0105 03.12 03:50 2.9949 -0.0043 03.12 02:50 2.9831 +0.0111 03.12 01:50 2.9525 -0.0007 03.12 00:50 2.9539 -0.0134 02.12 23:50 2.9973 -0.0036 02.12 22:50 3.1241 -0.0242 02.12 21:50 3.205 -0.0038 02.12 20:50 3.0488 +0.0046 02.12 19:50 3.1122 -0.0147 02.12 18:50 3.2372 -0.0152 02.12 17:50 3.1006 +0.0547 02.12 16:50 2.997 +0.0015 02.12 15:50 2.9135 -0.0177 02.12 14:50 2.8641 +0.0082 02.12 13:50 2.8026 -0.0072 02.12 12:50 2.8634 -0.0164 02.12 11:50 2.9241 +0.0202 02.12 10:50 3.0511 -0.032 02.12 09:50 3.1736 +0.0021 02.12 08:50 3.0487 +0.0205 02.12 07:50 2.9177 -0.0815 02.12 06:50 2.8963 +0.0573 02.12 05:50 2.91 +0.0265 02.12 04:50 2.8056 +0.0211 02.12 03:50 2.7908 -0.0152 02.12 02:50 2.7428 +0.0047 02.12 01:50 2.7404 -0.0521 02.12 00:50 2.7911 - 01.12 23:50 2.7318 -0.0079 01.12 22:50 2.7609 -0.0101 01.12 21:50 2.7708 -0.0031 01.12 20:50 2.7352 +0.0093 01.12 19:50 2.7194 -0.0226 01.12 18:50 2.7497 +0.0403 01.12 17:50 2.7104 -0.0276 01.12 16:50 2.704 -0.0097 01.12 15:50 2.6829 -0.0011 01.12 14:50 2.7159 +0.0163 01.12 13:50 2.678 +0.0088 01.12 12:50 2.6848 +0.0168 01.12 11:50 2.5996 -0.0103 01.12 10:50 2.612 +0.0034 01.12 09:50 2.5995 -0.0253 01.12 08:50 2.6286 -0.0144 01.12 07:50 2.7039 +0.0133 01.12 06:50 2.754 -0.0111 01.12 05:50 2.7402 -0.0279 01.12 04:50 2.7908 -0.0448 01.12 03:50 2.7777 -0.0004 01.12 02:50 2.7956 -0.0225 01.12 01:50 2.8041 -0.0368 01.12 00:50 2.7666 +0.0302 30.11 23:50 2.6892 +0.0543 30.11 22:50 2.4894 +0.0007 30.11 21:50 2.4318 -0.0014 30.11 20:50 2.4013 -0.0038 30.11 19:50 2.4098 +0.0069 30.11 18:50 2.4138 -0.0046 30.11 17:50 2.4345 -0.0158 30.11 16:50 2.4794 +0.0354 30.11 15:50 2.4887 +0.0421 30.11 14:50 2.3544 -0.009 30.11 13:50 2.2608 +0.0087 30.11 12:50 2.286 +0.0236 30.11 11:50 2.2207 -0.0028 30.11 10:50 2.1971 -0.0127 30.11 09:50 2.1978 +0.0126 30.11 08:50 2.1909 -0.0047 30.11 07:50 2.21 -0.0116 30.11 06:50 2.2571 +0.0166 30.11 05:50 2.2107 -0.0112 30.11 04:50 2.2192 +0.0091 30.11 03:50 2.1848 -0.0003 30.11 02:50 2.2006 +0.0028 30.11 01:50 2.197 +0.0119 30.11 00:50 2.1837 -0.0103 29.11 23:50 2.2029 -0.0063 29.11 22:50 2.1929 -0.0075 29.11 21:50 2.176 +0.0182 29.11 20:50 2.1729 +0.0095 29.11 19:50 2.1104 +0.0085 29.11 18:50 2.1021 +0.0055 29.11 17:50 2.0806 +0.0467 29.11 16:50 2.0407 +0.0015 29.11 15:50 2.0315 +0.0016 29.11 14:50 2.0487 +0.0075 29.11 13:50 2.0489 +0.0074 29.11 12:50 2.0147 -0.0025 29.11 11:50 1.9965 -0.0107 29.11 10:50 1.9997 -0.0039 29.11 09:50 2.0075 -0.014 29.11 08:50 2.0385 +0.0044 29.11 07:50 2.041 -0.01 29.11 06:50 2.072 +0.0036 29.11 05:50 2.0516 +0.0031 29.11 04:50 2.0244 -0.0187 29.11 03:50 2.0346 +0.0084 29.11 02:50 2.0172 -0.0039 29.11 01:50 2.0343 +0.0039 29.11 00:50 2.0041 -0.0024 28.11 23:50 1.981 -0.0027 28.11 22:50 1.9986 +0.0038 28.11 21:50 1.9924 -0.0086 28.11 20:50 1.98 -0.0044 28.11 19:50 1.9555 -
* на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
мин: 0.91011макс: 5.0002за месяц:
Таблица изменений курса curve dao token : показать4.4602 Дата Курс +/- 04.12.2024 4.3886 +0.9306 03.12.2024 3.458 +0.4588 02.12.2024 2.9992 +0.2902 01.12.2024 2.709 +0.2992 30.11.2024 2.4098 +0.3207 29.11.2024 2.0891 +0.081 28.11.2024 2.0081 -0.0123 27.11.2024 2.0204 -0.0114 26.11.2024 2.0318 -0.1431 25.11.2024 2.1749 +0.1016 24.11.2024 2.0733 +0.0321 23.11.2024 2.0412 +0.2551 22.11.2024 1.7861 +0.1799 21.11.2024 1.6062 +0.0102 20.11.2024 1.596 -0.0789 19.11.2024 1.6749 +0.2049 18.11.2024 1.47 +0.1287 17.11.2024 1.3413 +0.045 16.11.2024 1.2963 +0.124 15.11.2024 1.1723 -0.047 14.11.2024 1.2193 +0.0287 13.11.2024 1.1906 +0.0413 12.11.2024 1.1493 -0.0118 11.11.2024 1.1611 +0.0138 10.11.2024 1.1473 +0.0485 09.11.2024 1.0988 +0.0378 08.11.2024 1.061 +0.012 07.11.2024 1.049 +0.028 06.11.2024 1.021 +0.09159 05.11.2024 0.92941 +0.0193 04.11.2024 0.91011 -
* на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.
Таблица изменений курса curve dao token : показать
Дата Курс +/- 04.12.2024 4.3886 +0.9306 03.12.2024 3.458 +0.4588 02.12.2024 2.9992 +0.2902 01.12.2024 2.709 +0.2992 30.11.2024 2.4098 +0.3207 29.11.2024 2.0891 +0.081 28.11.2024 2.0081 -0.0123 27.11.2024 2.0204 -0.0114 26.11.2024 2.0318 -0.1431 25.11.2024 2.1749 +0.1016 24.11.2024 2.0733 +0.0321 23.11.2024 2.0412 +0.2551 22.11.2024 1.7861 +0.1799 21.11.2024 1.6062 +0.0102 20.11.2024 1.596 -0.0789 19.11.2024 1.6749 +0.2049 18.11.2024 1.47 +0.1287 17.11.2024 1.3413 +0.045 16.11.2024 1.2963 +0.124 15.11.2024 1.1723 -0.047 14.11.2024 1.2193 +0.0287 13.11.2024 1.1906 +0.0413 12.11.2024 1.1493 -0.0118 11.11.2024 1.1611 +0.0138 10.11.2024 1.1473 +0.0485 09.11.2024 1.0988 +0.0378 08.11.2024 1.061 +0.012 07.11.2024 1.049 +0.028 06.11.2024 1.021 +0.09159 05.11.2024 0.92941 +0.0193 04.11.2024 0.91011 -0.01684 03.11.2024 0.92695 -0.04533 02.11.2024 0.97228 -0.03782 01.11.2024 1.0101 -0.0011 31.10.2024 1.0112 -0.0274 30.10.2024 1.0386 +0.0212 29.10.2024 1.0174 +0.05062 28.10.2024 0.96678 -2.0E-5 27.10.2024 0.9668 +0.00675 26.10.2024 0.96005 -0.03243 25.10.2024 0.99248 -0.02122 24.10.2024 1.0137 -0.009 23.10.2024 1.0227 -0.0176 22.10.2024 1.0403 -0.0305 21.10.2024 1.0708 -0.0071 20.10.2024 1.0779 +0.0111 19.10.2024 1.0668 +0.02 18.10.2024 1.0468 +0.0244 17.10.2024 1.0224 -0.0082 16.10.2024 1.0306 -0.015 15.10.2024 1.0456 +0.0119 14.10.2024 1.0337 +0.0279 13.10.2024 1.0058 -0.0147 12.10.2024 1.0205 -0.0018 11.10.2024 1.0223 +0.0017 10.10.2024 1.0206 +0.03078 09.10.2024 0.98982 -0.00954 08.10.2024 0.99936 -0.03354 07.10.2024 1.0329 +0.0239 06.10.2024 1.009 +0.002 05.10.2024 1.007 -0.0139 04.10.2024 1.0209 +0.02495 03.10.2024 0.99595 -0.00575 02.10.2024 1.0017 -0.0593 01.10.2024 1.061 -0.0668 30.09.2024 1.1278 -0.0244 29.09.2024 1.1522 -0.035 28.09.2024 1.1872 +0.0005 27.09.2024 1.1867 +0.0279 26.09.2024 1.1588 -0.0064 25.09.2024 1.1652 +0.0157 24.09.2024 1.1495 +0.0159 23.09.2024 1.1336 -0.0027 22.09.2024 1.1363 -0.0011 21.09.2024 1.1374 +0.034 20.09.2024 1.1034 +0.0199 19.09.2024 1.0835 +0.0519 18.09.2024 1.0316 +0.0037 17.09.2024 1.0279 +0.0197 16.09.2024 1.0082 -0.0396 15.09.2024 1.0478 -0.0294 14.09.2024 1.0772 -0.0028 13.09.2024 1.08 +0.0093 12.09.2024 1.0707 -0.0048 11.09.2024 1.0755 -0.0035 10.09.2024 1.079 -0.0147 09.09.2024 1.0937 +0.0783 08.09.2024 1.0154 +0.0062 07.09.2024 1.0092 -0.0411 06.09.2024 1.0503 +1.0503 05.09.2024 0