Курсы криптовалют к Curve DAO Token

Bitcoin 83857.61
Эфириум 2694.9
Tether USDt 0.99977
BNB 775.88
XRP 1.5904
USDC 0.99998
Solana 120.96
TRON 0.33626
Zcash 1564.64
Hyperliquid 92.3146
Dogecoin 0.0979
Chainlink 13.943
Monero 554.32
Cardano 0.25595
UNUS SED LEO 8.8248
Stellar 0.21846
NEAR Protocol 5.1316
Bitcoin Cash 333
Uniswap 9.6977
Лайткоин 69.893

Все криптовалюты » Польский злотый » Curve DAO Token

Курс Curve DAO Token (CRV) к польскому злотому (PLN)

Обновлено: 25.09.2026 18:20:01
Стоимость Curve DAO Token (CRV) на текущий момент составляет 1.3247 PLN, а общий объем торгов за 24 часа – 236 797 474 PLN. Рыночная капитализация составляет 2 076 182 745 PLN. За последние 24 часа курс Curve DAO Token относительно польского злотого снизился на -2.06%. Изменение за неделю составило +2.58%.
Информация с сервиса CoinMarketCap: Curve DAO Token (CRV) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 900 активных торговых площадках. Более подробная информация представлена на сайте https://www.curve.finance/.


	=
Калькулятор CRV - PLN / Обратный расчет: курс польского злотого к Curve DAO Token

Покупать CRV?Продавать CRV?

33%

67%

Графики

Динамика изменения курса curve dao token относительно польского злотого, за 1 CRV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2927

макс: 1.3617

за сутки:

1.3247

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
25.09 18:20	1.3247	+0.0043
25.09 18:10	1.3204	-0.0004
25.09 18:00	1.3208	+0.0093
25.09 17:50	1.3115	-0.0083
25.09 17:40	1.3198	+0.0173
25.09 17:30	1.3025	+0.0018
25.09 17:20	1.3007	+0.008
25.09 17:10	1.2927	-0.0208
25.09 17:03	1.3135	+0.001
25.09 17:00	1.3125	-0.0016
25.09 16:50	1.3141	-0.0125
25.09 16:40	1.3266	+0.0012
25.09 16:30	1.3254	-0.0144
25.09 16:20	1.3398	-0.0131
25.09 16:10	1.3529	+0.0015
25.09 16:00	1.3514	-0.0001
25.09 15:50	1.3515	+0.0025
25.09 15:40	1.349	+0.0139
25.09 15:30	1.3351	-0.0032
25.09 15:20	1.3383	-0.0008
25.09 15:10	1.3391	+0.0032
25.09 15:03	1.3359	+0.0003
25.09 15:00	1.3356	-0.0058
25.09 14:50	1.3414	+0.0001
25.09 14:40	1.3413	+0.0055
25.09 14:30	1.3358	-0.0038
25.09 14:20	1.3396	+0.0165
25.09 14:10	1.3231	+0.0013
25.09 14:00	1.3218	-0.0001
25.09 13:50	1.3219	+0.0019
25.09 13:40	1.32	+0.0032
25.09 13:30	1.3168	-0.0007
25.09 13:20	1.3175	-0.0006
25.09 13:10	1.3181	-0.0052
25.09 13:03	1.3233	+0.0001
25.09 13:00	1.3232	-0.0039
25.09 12:50	1.3271	-0.001
25.09 12:40	1.3281	+0.0033
25.09 12:30	1.3248	+0.0014
25.09 12:20	1.3234	-0.0061
25.09 12:10	1.3295	+0.0015
25.09 12:00	1.328	-0.0022
25.09 11:50	1.3302	-0.0057
25.09 11:40	1.3359	+0.0032
25.09 11:30	1.3327	+0.0114
25.09 11:20	1.3213	+0.0026
25.09 11:10	1.3187	-0.0008
25.09 11:03	1.3195	+0.0014
25.09 11:00	1.3181	+0.0105
25.09 10:50	1.3076	-0.0019
25.09 10:40	1.3095	-0.0026
25.09 10:30	1.3121	+0.0046
25.09 10:20	1.3075	-0.0038
25.09 10:10	1.3113	+0.0009
25.09 10:00	1.3104	-0.0038
25.09 09:50	1.3142	-0.0028
25.09 09:40	1.317	-0.0053
25.09 09:30	1.3223	+0.0067
25.09 09:20	1.3156	-0.0009
25.09 09:10	1.3165	-0.0008
25.09 09:03	1.3173	-0.0001
25.09 09:00	1.3174	-0.0009
25.09 08:50	1.3183	+0.0031
25.09 08:40	1.3152	-0.0015
25.09 08:30	1.3167	-0.001
25.09 08:20	1.3177	-0.0029
25.09 08:10	1.3206	-0.0052
25.09 08:00	1.3258	-0.0043
25.09 07:50	1.3301	+0.0034
25.09 07:40	1.3267	+0.0022
25.09 07:30	1.3245	+0.0022
25.09 07:20	1.3223	+0.0013
25.09 07:10	1.321	+0.001
25.09 07:03	1.32	+0.0009
25.09 07:00	1.3191	+0.0034
25.09 06:50	1.3157	+0.0006
25.09 06:40	1.3151	-0.0009
25.09 06:30	1.316	-0.005
25.09 06:20	1.321	-0.0034
25.09 06:10	1.3244	+0.0113
25.09 06:00	1.3131	-0.003
25.09 05:50	1.3161	-0.003
25.09 05:40	1.3191	-0.005
25.09 05:30	1.3241	-0.0053
25.09 05:20	1.3294	+0.0012
25.09 05:10	1.3282	+0.0069
25.09 05:03	1.3213	+0.0005
25.09 05:00	1.3208	-0.0045
25.09 04:50	1.3253	+0.0017
25.09 04:40	1.3236	-0.0079
25.09 04:30	1.3315	-0.0097
25.09 04:20	1.3412	-0.0001
25.09 04:10	1.3413	+0.0107
25.09 04:00	1.3306	+0.0023
25.09 03:50	1.3283	+0.0011
25.09 03:40	1.3272	-0.0014
25.09 03:30	1.3286	-0.0061
25.09 03:20	1.3347	-0.0016
25.09 03:10	1.3363	+0.0038
25.09 03:03	1.3325	-0.0003
25.09 03:00	1.3328	-0.0012
25.09 02:50	1.334	-0.0014
25.09 02:40	1.3354	-0.0009
25.09 02:30	1.3363	-0.0003
25.09 02:20	1.3366	-0.0038
25.09 02:10	1.3404	+0.0031
25.09 02:00	1.3373	+0.0025
25.09 01:50	1.3348	-0.0024
25.09 01:40	1.3372	+0.0031
25.09 01:30	1.3341	-0.0049
25.09 01:20	1.339	-0.0013
25.09 01:10	1.3403	-0.0055
25.09 01:03	1.3458	-0.0022
25.09 01:00	1.348	-0.0079
25.09 00:50	1.3559	-0.0058
25.09 00:40	1.3617	+0.0015
25.09 00:30	1.3602	+0.0058
25.09 00:20	1.3544	+0.0046
25.09 00:10	1.3498	-0.0032
25.09 00:00	1.353	+0.0026
24.09 23:50	1.3504	+0.0009
24.09 23:40	1.3495	-0.0018
24.09 23:30	1.3513	-0.0002
24.09 23:20	1.3515	-0.0033
24.09 23:10	1.3548	-0.0066
24.09 23:03	1.3614	+0.0017
24.09 23:00	1.3597	+0.0006
24.09 22:50	1.3591	+0.0048
24.09 22:40	1.3543	+0.0003
24.09 22:30	1.354	+0.0081
24.09 22:20	1.3459	+0.0055
24.09 22:10	1.3404	-0.0043
24.09 22:00	1.3447	+0.0087
24.09 21:50	1.336	+0.0021
24.09 21:40	1.3339	-0.0052
24.09 21:30	1.3391	+0.0041
24.09 21:20	1.335	+0.0082
24.09 21:10	1.3268	-0.0037
24.09 21:03	1.3305	+0.0009
24.09 21:00	1.3296	-
24.09 20:50	1.3296	-0.0044
24.09 20:40	1.334	-0.0127
24.09 20:30	1.3467	+0.0143
24.09 20:20	1.3324	-0.0091
24.09 20:10	1.3415	+0.0027
24.09 20:00	1.3388	-0.0103
24.09 19:50	1.3491	-0.0058
24.09 19:40	1.3549	+0.0018
24.09 19:30	1.3531	+0.0036
24.09 19:20	1.3495	+0.0005
24.09 19:10	1.349	-0.0032
24.09 19:03	1.3522	-0.0004
24.09 19:00	1.3526

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2424

макс: 1.3973

за неделю:

1.3247

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
25.09 18:20	1.3247	+0.0093
25.09 17:50	1.3115	-0.0016
25.09 16:50	1.3141	-0.0001
25.09 15:50	1.3515	-0.0058
25.09 14:50	1.3414	-0.0001
25.09 13:50	1.3219	-0.0039
25.09 12:50	1.3271	-0.0022
25.09 11:50	1.3302	+0.0105
25.09 10:50	1.3076	-0.0038
25.09 09:50	1.3142	-0.0009
25.09 08:50	1.3183	-0.0043
25.09 07:50	1.3301	+0.0034
25.09 06:50	1.3157	-0.003
25.09 05:50	1.3161	-0.0045
25.09 04:50	1.3253	+0.0023
25.09 03:50	1.3283	-0.0012
25.09 02:50	1.334	+0.0025
25.09 01:50	1.3348	-0.0079
25.09 00:50	1.3559	+0.0026
24.09 23:50	1.3504	+0.0006
24.09 22:50	1.3591	+0.0087
24.09 21:50	1.336	-
24.09 20:50	1.3296	-0.0103
24.09 19:50	1.3491	+0.0082
24.09 18:50	1.3444	-0.0174
24.09 17:50	1.3246	+0.0028
24.09 16:50	1.2914	+0.0078
24.09 15:50	1.2682	-0.004
24.09 14:50	1.2738	+0.0052
24.09 13:50	1.2616	+0.0014
24.09 12:50	1.2659	+0.0021
24.09 11:50	1.2805	-0.0039
24.09 10:50	1.303	+0.0004
24.09 09:50	1.3121	-0.004
24.09 08:50	1.3023	+0.0043
24.09 07:50	1.2775	-0.0045
24.09 06:50	1.27	-0.0089
24.09 05:50	1.292	+0.0003
24.09 04:50	1.2715	+0.0014
24.09 03:50	1.2652	+0.0029
24.09 02:50	1.247	-0.0026
24.09 01:50	1.2503	+0.0007
24.09 00:50	1.2466	-0.0038
23.09 23:50	1.2424	+0.0003
23.09 22:50	1.2476	+0.0027
23.09 21:50	1.2513	-0.0087
23.09 20:50	1.2687	-0.001
23.09 19:50	1.2656	-0.0058
23.09 18:50	1.2644	+0.0044
23.09 17:50	1.288	-0.0052
23.09 16:50	1.3437	-0.002
23.09 15:50	1.3564	+0.0094
23.09 14:50	1.3467	+0.0015
23.09 13:50	1.3689	+0.0002
23.09 12:50	1.3754	-0.0079
23.09 11:50	1.3784	+0.0007
23.09 10:50	1.3684	-0.001
23.09 09:50	1.379	-0.0158
23.09 08:50	1.3824	+0.003
23.09 07:50	1.3875	-0.0023
23.09 06:50	1.3973	+0.008
23.09 05:50	1.3646	+0.0039
23.09 04:50	1.3724	-0.0027
23.09 03:50	1.3766	+0.0019
23.09 02:50	1.3757	+0.0005
23.09 01:50	1.3838	+0.0039
23.09 00:50	1.3576	-0.0096
22.09 23:50	1.3729	-0.0022
22.09 22:50	1.3577	-0.0054
22.09 21:50	1.3554	+0.005
22.09 20:50	1.3499	+0.0026
22.09 19:50	1.3403	-0.011
22.09 18:50	1.3597	+0.0031
22.09 17:50	1.3454	+0.008
22.09 16:50	1.3777	+0.013
22.09 15:50	1.3758	+0.0008
22.09 14:50	1.3684	-0.0016
22.09 13:50	1.3607	-0.0001
22.09 12:50	1.3518	-0.004
22.09 11:50	1.368	+0.005
22.09 10:50	1.3489	-0.0034
22.09 09:50	1.3578	+0.0055
22.09 08:50	1.3578	-0.0089
22.09 07:50	1.3701	-0.0063
22.09 06:50	1.3773	-0.0152
22.09 05:50	1.3925	+0.008
22.09 04:50	1.3808	-0.0126
22.09 03:50	1.3941	+0.0041
22.09 02:50	1.3864	+0.0075
22.09 01:50	1.3885	-0.0009
22.09 00:50	1.378	-0.0006
21.09 23:50	1.3786	+0.0109
21.09 22:50	1.3563	+0.0075
21.09 21:50	1.3354	-0.0116
21.09 20:50	1.3221	-0.0046
21.09 19:50	1.3426	-0.0034
21.09 18:50	1.3444	+0.0043
21.09 17:50	1.3527	+0.0069
21.09 16:50	1.3526	-0.0003
21.09 15:50	1.3621	-0.0097
21.09 14:50	1.378	-0.0001
21.09 13:50	1.3632	-0.0225
21.09 12:50	1.3656	-0.0017
21.09 11:50	1.3433	+0.0057
21.09 10:50	1.3051	-0.0007
21.09 09:50	1.3113	-0.0007
21.09 08:50	1.3065	-0.0023
21.09 07:50	1.3153	+0.0005
21.09 06:50	1.3286	+0.0084
21.09 05:50	1.318	-0.012
21.09 04:50	1.3267	-0.0084
21.09 03:50	1.3751	-0.0044
21.09 02:50	1.3528	-0.0096
21.09 01:50	1.377	+0.0097
21.09 00:50	1.3364	-0.002
20.09 23:50	1.3375	-0.005
20.09 22:50	1.3232	-0.0036
20.09 21:50	1.3213	-0.0109
20.09 20:50	1.3286	+0.0136
20.09 19:50	1.322	+0.0028
20.09 18:50	1.2973	+0.001
20.09 17:50	1.2568	-0.0015
20.09 16:50	1.2472	+0.0022
20.09 15:50	1.2581	+0.0023
20.09 14:50	1.2634	+0.001
20.09 13:50	1.2655	-0.0074
20.09 12:50	1.2703	+0.0066
20.09 11:50	1.2652	-0.0034
20.09 10:50	1.2673	-0.0059
20.09 09:50	1.2635	+0.0032
20.09 08:50	1.2579	+0.0032
20.09 07:50	1.2588	+0.005
20.09 06:50	1.2577	-0.0139
20.09 05:50	1.2626	+0.0027
20.09 04:50	1.2866	-0.0007
20.09 03:50	1.3029	+0.0025
20.09 02:50	1.3051	+0.0029
20.09 01:50	1.3039	+0.0033
20.09 00:50	1.2883	-0.0067
19.09 23:50	1.2971	+0.0005
19.09 22:50	1.2923	-0.0022
19.09 21:50	1.2873	+0.0038
19.09 20:50	1.2821	+0.0011
19.09 19:50	1.2928	-0.0036
19.09 18:50	1.2916	-0.0001
19.09 17:50	1.2876	-0.0014
19.09 16:50	1.2884	+0.0001
19.09 15:50	1.2946	+0.0007
19.09 14:50	1.2993	-0.0016
19.09 13:50	1.2945	+0.001
19.09 12:50	1.2995	+0.0129
19.09 11:50	1.3027	-0.0004
19.09 10:50	1.2756	-0.0029
19.09 09:50	1.2848	+0.0007
19.09 08:50	1.28	+0.0083
19.09 07:50	1.2863	+0.0003
19.09 06:50	1.2981	-0.0002
19.09 05:50	1.3054	+0.0009
19.09 04:50	1.29	-0.0038
19.09 03:50	1.2945	-0.0006
19.09 02:50	1.3059	+0.0004
19.09 01:50	1.2909	-
19.09 00:50	1.292	-0.0062
18.09 23:50	1.3124	+0.0014
18.09 22:50	1.3031	-0.0023
18.09 21:50	1.2869	-0.0009
18.09 20:50	1.2958	+0.0024
18.09 19:50	1.2982	+0.0079
18.09 18:50	1.2914

* на графике представлен средесуточный курс curve dao token в течение последних 30 дней.

мин: 1.1344

макс: 1.4054

за месяц:

1.3247

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
24.09.2026	1.304	-0.0268
23.09.2026	1.3308	-0.0366
22.09.2026	1.3674	+0.0225
21.09.2026	1.3449	+0.0558
20.09.2026	1.2891	-0.0036
19.09.2026	1.2927	+0.0067
18.09.2026	1.286	+0.07
17.09.2026	1.216	+0.0393
16.09.2026	1.1767	-0.1028
15.09.2026	1.2795	-0.0458
14.09.2026	1.3253	+0.0407
13.09.2026	1.2846	+0.0335
12.09.2026	1.2511	-0.0256
11.09.2026	1.2767	+0.0027
10.09.2026	1.274	-0.0633
09.09.2026	1.3373	-0.0138
08.09.2026	1.3511	-0.0543
07.09.2026	1.4054	+0.0075
06.09.2026	1.3979	+0.0533
05.09.2026	1.3446	-0.0024
04.09.2026	1.347	-0.0096
03.09.2026	1.3566	-0.0087
02.09.2026	1.3653	+0.0237
01.09.2026	1.3416	+0.1791
31.08.2026	1.1625	+0.0281
30.08.2026	1.1344	-0.0071
29.08.2026	1.1415	-0.0361
28.08.2026	1.1776	-0.0351
27.08.2026	1.2127	+0.0511
26.08.2026	1.1616

* на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.

мин: 0.7076

макс: 1.4054

за квартал:

1.3247

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
24.09.2026	1.304	-0.0268
23.09.2026	1.3308	-0.0366
22.09.2026	1.3674	+0.0225
21.09.2026	1.3449	+0.0558
20.09.2026	1.2891	-0.0036
19.09.2026	1.2927	+0.0067
18.09.2026	1.286	+0.07
17.09.2026	1.216	+0.0393
16.09.2026	1.1767	-0.1028
15.09.2026	1.2795	-0.0458
14.09.2026	1.3253	+0.0407
13.09.2026	1.2846	+0.0335
12.09.2026	1.2511	-0.0256
11.09.2026	1.2767	+0.0027
10.09.2026	1.274	-0.0633
09.09.2026	1.3373	-0.0138
08.09.2026	1.3511	-0.0543
07.09.2026	1.4054	+0.0075
06.09.2026	1.3979	+0.0533
05.09.2026	1.3446	-0.0024
04.09.2026	1.347	-0.0096
03.09.2026	1.3566	-0.0087
02.09.2026	1.3653	+0.0237
01.09.2026	1.3416	+0.1791
31.08.2026	1.1625	+0.0281
30.08.2026	1.1344	-0.0071
29.08.2026	1.1415	-0.0361
28.08.2026	1.1776	-0.0351
27.08.2026	1.2127	+0.0511
26.08.2026	1.1616	-0.0533
23.08.2026	1.2149	-0.0228
22.08.2026	1.2377	+0.0652
21.08.2026	1.1725	+0.17784
20.08.2026	0.99466	+0.08814
19.08.2026	0.90652	+0.00016
18.08.2026	0.90636	-0.00892
17.08.2026	0.91528	-0.00149
16.08.2026	0.91677	+0.01945
15.08.2026	0.89732	-0.02037
14.08.2026	0.91769	-0.03564
13.08.2026	0.95333	-0.06247
12.08.2026	1.0158	+0.02394
11.08.2026	0.99186	+0.07777
10.08.2026	0.91409	+0.04724
09.08.2026	0.86685	+0.03684
08.08.2026	0.83001	+0.03322
07.08.2026	0.79679	+0.01132
06.08.2026	0.78547	+0.02255
05.08.2026	0.76292	-0.001
04.08.2026	0.76392	+0.00364
03.08.2026	0.76028	-0.00282
02.08.2026	0.7631	-0.00236
01.08.2026	0.76546	-0.01768
31.07.2026	0.78314	-0.0059
30.07.2026	0.78904	-0.00721
29.07.2026	0.79625	-0.00996
28.07.2026	0.80621	+0.01459
27.07.2026	0.79162	+0.01503
26.07.2026	0.77659	+0.00527
25.07.2026	0.77132	-0.00598
24.07.2026	0.7773	-0.02606
23.07.2026	0.80336	-0.00919
22.07.2026	0.81255	-0.00306
21.07.2026	0.81561	+0.00198
20.07.2026	0.81363	+0.00862
19.07.2026	0.80501	-0.0035
18.07.2026	0.80851	-0.00258
17.07.2026	0.81109	-0.00942
16.07.2026	0.82051	-0.00745
15.07.2026	0.82796	-0.0105
14.07.2026	0.83846	+0.04437
13.07.2026	0.79409	+0.00822
12.07.2026	0.78587	-0.00445
11.07.2026	0.79032	+0.00542
10.07.2026	0.7849	+0.01987
09.07.2026	0.76503	-0.00493
08.07.2026	0.76996	-0.01852
07.07.2026	0.78848	-0.00435
06.07.2026	0.79283	+0.00026
05.07.2026	0.79257	+0.00678
04.07.2026	0.78579	+0.0092
03.07.2026	0.77659	+0.01037
02.07.2026	0.76622	+0.03981
01.07.2026	0.72641	+0.01881
30.06.2026	0.7076	-0.00999
29.06.2026	0.71759	-0.00024
28.06.2026	0.71783	-0.00726
27.06.2026	0.72509

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот