Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Curve DAO Token

    Все криптовалюты » Curve DAO Token, Рипл »

    Курс Curve DAO Token к риплу

    Обновлено: 28.04.2024 18:10:01Curve DAO Token

    =
    Калькулятор CRV - XRP / Обратный расчет: курс рипла к Curve DAO Token
    0
    10010

    Графики

    Динамика изменения курса curve dao token относительно рипла, за 1 CRV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.83407
      макс: 0.86373
      за сутки:
      0.86106  

      Таблица изменений курса curve dao token : показать

      ДатаКурс+/-
      28.04 18:100.86106-3.0E-5
      28.04 18:000.86109+0.00015
      28.04 17:500.86094-0.0005
      28.04 17:400.86144+0.00076
      28.04 17:300.86068-0.00012
      28.04 17:200.8608-0.0007
      28.04 17:100.8615+3.0E-5
      28.04 17:000.86147-0.00029
      28.04 16:500.86176+0.00059
      28.04 16:400.86117+5.0E-5
      28.04 16:300.86112+0.00193
      28.04 16:200.85919+0.00176
      28.04 16:100.85743+0.00042
      28.04 16:000.85701-6.0E-5
      28.04 15:500.85707+0.00054
      28.04 15:400.85653-0.0012
      28.04 15:300.85773-0.00047
      28.04 15:200.8582-0.0004
      28.04 15:100.8586-0.00101
      28.04 15:000.85961-0.00057
      28.04 14:500.86018+0.00048
      28.04 14:400.8597+5.0E-5
      28.04 14:300.85965-0.00098
      28.04 14:200.86063-0.00142
      28.04 14:100.86205+0.00075
      28.04 14:000.8613-3.0E-5
      28.04 13:500.86133+0.00072
      28.04 13:400.86061-0.00029
      28.04 13:300.8609-0.00283
      28.04 13:200.86373+0.00155
      28.04 13:100.86218-0.0005
      28.04 13:000.86268+0.00128
      28.04 12:500.8614+0.00079
      28.04 12:400.86061-5.0E-5
      28.04 12:300.86066+0.00047
      28.04 12:200.86019+0.00044
      28.04 12:100.85975+0.00161
      28.04 12:000.85814+0.0004
      28.04 11:500.85774-0.00036
      28.04 11:400.8581+0.00122
      28.04 11:300.85688+9.0E-5
      28.04 11:200.85679+0.0002
      28.04 11:100.85659-0.00032
      28.04 11:000.85691+0.00066
      28.04 10:500.85625+0.00065
      28.04 10:400.8556-0.00021
      28.04 10:300.85581-0.00126
      28.04 10:200.85707+0.00472
      28.04 10:100.85235-0.00087
      28.04 10:000.85322+0.00139
      28.04 09:500.85183-0.00148
      28.04 09:400.85331-0.00113
      28.04 09:300.85444+0.00011
      28.04 09:200.85433-0.00023
      28.04 09:100.85456+0.00022
      28.04 09:000.85434-3.0E-5
      28.04 08:500.85437-0.0005
      28.04 08:400.85487+0.00027
      28.04 08:300.8546+0.00046
      28.04 08:200.85414-0.00071
      28.04 08:100.85485-0.00036
      28.04 08:000.85521+0.00023
      28.04 07:500.85498-0.0002
      28.04 07:400.85518-0.00119
      28.04 07:300.85637-0.00016
      28.04 07:200.85653-0.0009
      28.04 07:100.85743+0.00103
      28.04 07:000.8564-0.00038
      28.04 06:500.85678-7.0E-5
      28.04 06:400.85685-0.00084
      28.04 06:300.85769-0.00175
      28.04 06:200.85944-0.00104
      28.04 06:100.86048+0.00036
      28.04 06:000.86012+0.00157
      28.04 05:500.85855-0.00046
      28.04 05:400.85901-0.00177
      28.04 05:300.86078-0.0004
      28.04 05:200.86118-0.00038
      28.04 05:100.86156+0.0005
      28.04 05:000.86106+3.0E-5
      28.04 04:500.86103-0.0003
      28.04 04:400.86133-0.00043
      28.04 04:300.86176+0.00185
      28.04 04:200.85991-0.00025
      28.04 04:100.86016+0.00032
      28.04 04:000.85984+0.00139
      28.04 03:500.85845-0.00072
      28.04 03:400.85917+0.00034
      28.04 03:300.85883-0.00083
      28.04 03:200.85966+0.00146
      28.04 03:100.8582+0.0003
      28.04 03:000.8579+0.00052
      28.04 02:500.85738+4.0E-5
      28.04 02:400.85734+0.0004
      28.04 02:300.85694+0.00186
      28.04 02:200.85508+0.00104
      28.04 02:100.85404+0.00071
      28.04 02:000.85333+0.00018
      28.04 01:500.85315+0.00024
      28.04 01:400.85291+0.00046
      28.04 01:300.85245-0.00154
      28.04 01:200.85399+0.0006
      28.04 01:100.85339-0.00036
      28.04 01:000.85375+0.00195
      28.04 00:500.8518-8.0E-5
      28.04 00:400.85188+0.00073
      28.04 00:300.85115-0.00041
      28.04 00:200.85156+0.00115
      28.04 00:100.85041+0.00029
      28.04 00:000.85012-3.0E-5
      27.04 23:500.85015+0.00076
      27.04 23:400.84939+0.00071
      27.04 23:300.84868+0.00042
      27.04 23:200.84826+2.0E-5
      27.04 23:100.84824+4.0E-5
      27.04 23:000.8482-0.00014
      27.04 22:500.84834+0.00068
      27.04 22:400.84766-0.0002
      27.04 22:300.84786-0.00103
      27.04 22:200.84889+0.00084
      27.04 22:100.84805-0.00047
      27.04 22:000.84852-0.00078
      27.04 21:500.8493+0.00235
      27.04 21:400.84695-0.0007
      27.04 21:300.84765-0.00042
      27.04 21:200.84807-0.00497
      27.04 21:100.85304+0.00243
      27.04 21:000.85061+0.00333
      27.04 20:500.84728+0.00708
      27.04 20:400.8402+0.00321
      27.04 20:300.83699-0.00021
      27.04 20:200.8372+0.00011
      27.04 20:100.83709+0.00099
      27.04 20:000.8361+0.00054
      27.04 19:500.83556+0.00067
      27.04 19:400.83489+0.00032
      27.04 19:300.83457+0.0005
      27.04 19:200.83407-0.00075
      27.04 19:100.83482-0.00084
      27.04 19:000.83566
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.82022
      макс: 0.87764
      за неделю:
      0.86106  

      Таблица изменений курса curve dao token : показать

      ДатаКурс+/-
      28.04 18:100.86106+0.00015
      28.04 17:500.86094-0.00029
      28.04 16:500.86176-6.0E-5
      28.04 15:500.85707-0.00057
      28.04 14:500.86018-3.0E-5
      28.04 13:500.86133+0.00128
      28.04 12:500.8614+0.0004
      28.04 11:500.85774+0.00066
      28.04 10:500.85625+0.00139
      28.04 09:500.85183-3.0E-5
      28.04 08:500.85437+0.00023
      28.04 07:500.85498-0.00038
      28.04 06:500.85678+0.00157
      28.04 05:500.85855+3.0E-5
      28.04 04:500.86103+0.00139
      28.04 03:500.85845+0.00052
      28.04 02:500.85738+0.00018
      28.04 01:500.85315+0.00195
      28.04 00:500.8518-3.0E-5
      27.04 23:500.85015-0.00014
      27.04 22:500.84834-0.00078
      27.04 21:500.8493+0.00333
      27.04 20:500.84728+0.00054
      27.04 19:500.83556-0.001
      27.04 18:500.83666+0.00012
      27.04 17:500.83943+0.00038
      27.04 16:500.83782-0.00121
      27.04 15:500.83737-0.00133
      27.04 14:500.84153-0.00037
      27.04 13:500.84058+0.00244
      27.04 12:500.84113-0.00041
      27.04 11:500.83916-0.00066
      27.04 10:500.84112-9.0E-5
      27.04 09:500.84279+0.0003
      27.04 08:500.8445+0.00046
      27.04 07:500.84382-0.00071
      27.04 06:500.84248+0.00075
      27.04 05:500.83598-0.00028
      27.04 04:500.83607+0.00211
      27.04 03:500.83451-3.0E-5
      27.04 02:500.83488-0.00114
      27.04 01:500.83537-0.00072
      27.04 00:500.84178+0.00115
      26.04 23:500.84344+0.00043
      26.04 22:500.84033-0.00036
      26.04 21:500.84464+0.00206
      26.04 20:500.84599-8.0E-5
      26.04 19:500.83725+0.00031
      26.04 18:500.83922-0.00029
      26.04 17:500.83865+0.00672
      26.04 16:500.83225-3.0E-5
      26.04 15:500.83261-0.00063
      26.04 14:500.83185-0.00174
      26.04 13:500.83235+0.00055
      26.04 12:500.83388+0.00018
      26.04 11:500.83226+0.00241
      26.04 10:500.82855+0.00298
      26.04 09:500.82605-0.00188
      26.04 08:500.82707-0.00112
      26.04 07:500.83101-0.00059
      26.04 06:500.83142+0.00019
      26.04 05:500.83542+0.00114
      26.04 04:500.83775+0.00072
      26.04 03:500.83674-3.0E-5
      26.04 02:500.84104-0.0003
      26.04 01:500.84021+0.00204
      26.04 00:500.8392+0.00054
      25.04 23:500.83951-0.00056
      25.04 22:500.83591+0.00046
      25.04 21:500.83675+0.0021
      25.04 20:500.83651+0.00086
      25.04 19:500.83907+0.00124
      25.04 18:500.83752-0.00159
      25.04 17:500.83332-0.00035
      25.04 16:500.83202-0.00132
      25.04 15:500.8308+0.00086
      25.04 14:500.82676-0.00024
      25.04 13:500.82325+0.00075
      25.04 12:500.82246+0.00204
      25.04 11:500.82022-0.00029
      25.04 10:500.82572+0.0009
      25.04 09:500.82494+0.0009
      25.04 08:500.82414+0.00058
      25.04 07:500.82374-0.00134
      25.04 06:500.82264-0.00028
      25.04 05:500.82878+0.00096
      25.04 04:500.83049-0.00066
      25.04 03:500.82784+0.00152
      25.04 02:500.8272+0.00082
      25.04 01:500.82902+0.00029
      25.04 00:500.83294-0.00145
      24.04 23:500.83381-0.00301
      24.04 22:500.83495-0.00588
      24.04 21:500.83937-0.0011
      24.04 20:500.8455-0.0023
      24.04 19:500.84285-0.00253
      24.04 18:500.85865+0.00043
      24.04 17:500.85975-0.00102
      24.04 16:500.86664+0.00117
      24.04 15:500.8719+0.00111
      24.04 14:500.87255+0.00353
      24.04 13:500.86533+0.00151
      24.04 12:500.85851+0.00188
      24.04 11:500.85499-0.00024
      24.04 10:500.85469+0.00163
      24.04 09:500.8561+0.00034
      24.04 08:500.85328+0.00014
      24.04 07:500.85586-0.00024
      24.04 06:500.85183-0.00135
      24.04 05:500.85194-9.0E-5
      24.04 04:500.85368-0.0003
      24.04 03:500.85187+0.00067
      24.04 02:500.84788-0.00099
      24.04 01:500.84834-0.00091
      24.04 00:500.84433-0.00211
      23.04 23:500.84409-0.00088
      23.04 22:500.83761+0.00033
      23.04 21:500.83732-0.00101
      23.04 20:500.84655-0.00161
      23.04 19:500.84803-6.0E-5
      23.04 18:500.84945+0.00028
      23.04 17:500.85027+0.00082
      23.04 16:500.84845+0.00154
      23.04 15:500.84313+0.00197
      23.04 14:500.84315-0.00164
      23.04 13:500.84751+0.0001
      23.04 12:500.84403+0.00321
      23.04 11:500.8389+0.00063
      23.04 10:500.83533-0.00461
      23.04 09:500.84248-0.00049
      23.04 08:500.84429-0.00083
      23.04 07:500.84244-0.00164
      23.04 06:500.84323-0.00222
      23.04 05:500.84537+0.00043
      23.04 04:500.84291+0.00166
      23.04 03:500.84323-0.00155
      23.04 02:500.84065+0.00184
      23.04 01:500.83914-0.00129
      23.04 00:500.83475-0.00142
      22.04 23:500.82943-0.00352
      22.04 22:500.85204-0.00239
      22.04 21:500.85731+0.00191
      22.04 20:500.85792-0.00819
      22.04 19:500.85502+0.00195
      22.04 18:500.86203-2.0E-5
      22.04 17:500.8692+4.0E-5
      22.04 16:500.87113-0.00089
      22.04 15:500.87133-0.0018
      22.04 14:500.87233-0.0003
      22.04 13:500.87573+0.00109
      22.04 12:500.87594-0.0004
      22.04 11:500.87218+0.00077
      22.04 10:500.8738+0.00246
      22.04 09:500.87764+0.00258
      22.04 08:500.87679+0.00401
      22.04 07:500.87041+0.00282
      22.04 06:500.8717-0.00309
      22.04 05:500.86614+0.00252
      22.04 04:500.86733-0.00036
      22.04 03:500.86561-0.0007
      22.04 02:500.86435-0.00042
      22.04 01:500.86519+0.0009
      22.04 00:500.86154+0.00123
      21.04 23:500.85927+0.00066
      21.04 22:500.86114-8.0E-5
      21.04 21:500.85836-0.00029
      21.04 20:500.85968-0.00036
      21.04 19:500.85805-0.00087
      21.04 18:500.85876
    • * на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
      мин: 0.82022
      макс: 1.2175
      за месяц:
        0.86106
      Таблица изменений курса curve dao token : показать
      ДатаКурс+/-
      27.04.20240.90281+0.00343
      26.04.20240.89938+0.00439
      25.04.20240.89499-0.01463
      24.04.20240.90962+0.00109
      23.04.20240.90853-0.0192
      22.04.20240.92773+0.00147
      21.04.20240.92626+0.00639
      20.04.20240.91987-0.01136
      19.04.20240.93123+0.0007
      18.04.20240.93053+0.00201
      17.04.20240.92852-0.00708
      16.04.20240.9356-0.00607
      15.04.20240.94167-0.02349
      14.04.20240.96516+0.01583
      13.04.20240.94933-0.08387
      12.04.20241.0332-0.0368
      11.04.20241.07-0.008
      10.04.20241.078-0.0313
      09.04.20241.1093-0.0334
      08.04.20241.1427+0.0004
      07.04.20241.1423+0.0137
      06.04.20241.1286-0.0099
      05.04.20241.1385-0.0047
      04.04.20241.1432+0.0212
      03.04.20241.122+0.0069
      02.04.20241.1151-0.0431
      01.04.20241.1582-0.0297
      31.03.20241.1879-0.0064
      30.03.20241.1943-0.0232
      29.03.20241.2175+0.0115
      28.03.20241.206
    • * на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.
      мин: 0.82022
      макс: 1.3848
      за квартал:
        0.86106
      Таблица изменений курса curve dao token : показать
      ДатаКурс+/-
      27.04.20240.90281+0.00343
      26.04.20240.89938+0.00439
      25.04.20240.89499-0.01463
      24.04.20240.90962+0.00109
      23.04.20240.90853-0.0192
      22.04.20240.92773+0.00147
      21.04.20240.92626+0.00639
      20.04.20240.91987-0.01136
      19.04.20240.93123+0.0007
      18.04.20240.93053+0.00201
      17.04.20240.92852-0.00708
      16.04.20240.9356-0.00607
      15.04.20240.94167-0.02349
      14.04.20240.96516+0.01583
      13.04.20240.94933-0.08387
      12.04.20241.0332-0.0368
      11.04.20241.07-0.008
      10.04.20241.078-0.0313
      09.04.20241.1093-0.0334
      08.04.20241.1427+0.0004
      07.04.20241.1423+0.0137
      06.04.20241.1286-0.0099
      05.04.20241.1385-0.0047
      04.04.20241.1432+0.0212
      03.04.20241.122+0.0069
      02.04.20241.1151-0.0431
      01.04.20241.1582-0.0297
      31.03.20241.1879-0.0064
      30.03.20241.1943-0.0232
      29.03.20241.2175+0.0115
      28.03.20241.206-0.0082
      27.03.20241.2142+0.0156
      26.03.20241.1986+0.0207
      25.03.20241.1779+0.034
      24.03.20241.1439-0.0197
      23.03.20241.1636+0.0079
      22.03.20241.1557-0.0045
      21.03.20241.1602+0.0073
      20.03.20241.1529+0.0495
      19.03.20241.1034-0.07
      18.03.20241.1734-0.0436
      17.03.20241.217-0.0455
      16.03.20241.2625-0.0405
      15.03.20241.303-0.0375
      14.03.20241.3405+0.0091
      13.03.20241.3314+0.0643
      12.03.20241.2671-0.0803
      11.03.20241.3474-0.0374
      10.03.20241.3848+0.0162
      09.03.20241.3686+0.033
      08.03.20241.3356-0.0226
      07.03.20241.3582+0.0077
      06.03.20241.3505+0.1027
      05.03.20241.2478+0.0456
      04.03.20241.2022+0.0453
      03.03.20241.1569+0.0238
      02.03.20241.1331+0.0141
      01.03.20241.119-0.0102
      29.02.20241.1292+0.01
      28.02.20241.1192-0.0145
      27.02.20241.1337-0.0385
      26.02.20241.1722-0.0113
      25.02.20241.1835-0.0251
      24.02.20241.2086+0.0722
      23.02.20241.1364+0.0466
      22.02.20241.0898+0.0385
      21.02.20241.0513-0.0122
      20.02.20241.0635-0.0008
      19.02.20241.0643+0.036
      18.02.20241.0283+0.0039
      17.02.20241.0244-0.004
      16.02.20241.0284-0.0079
      15.02.20241.0363-0.0118
      14.02.20241.0481+0.0046
      13.02.20241.0435+0.0072
      12.02.20241.0363+0.019
      11.02.20241.0173-0.0073
      10.02.20241.0246+0.0071
      09.02.20241.0175+0.0069
      08.02.20241.0106-0.0101
      07.02.20241.0207+0.0146
      06.02.20241.0061+0.0149
      05.02.20240.9912+0.03386
      04.02.20240.95734-0.01344
      03.02.20240.97078+0.00819
      02.02.20240.96259+0.00352
      01.02.20240.95907-0.03021
      31.01.20240.98928+0.00455
      30.01.20240.98473+0.02562
      29.01.20240.95911+0.00146
      28.01.20240.95765

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.