Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Curve DAO Token
- Bitcoin 93881.54
- Baby Sen by Sentio 611.55
- Эфириум 1795.96
- Tether USDt 1.0004
- XRP 2.2587
- BNB 604.36
- Solana 148.62
- USDC 1
- Dogecoin 0.18027
- Cardano 0.70641
- TRON 0.24581
- Sui 3.5705
- Chainlink 14.6325
- Avalanche 21.8136
- Stellar 0.28528
- UNUS SED LEO 9.0854
- Toncoin 3.2788
- Hedera 0.19039
- Shiba Inu 1.348E-5
- Bitcoin Cash 346.01
Курс Curve DAO Token к швейцарскому франку
Обновлено: 28.04.2025 02:40:02
Стоимость Curve DAO Token (CRV) на текущий момент составляет 0.54359 CHF, а общий объем торгов за 24 часа – 94 155 110 CHF.
Рыночная капитализация составляет 726 009 514 CHF. За последние 24 часа курс Curve DAO Token относительно швейцарского франка снизился на -2.22%. Изменение за неделю составило +10.72%.
| = | ||
| Калькулятор CRV - CHF / Обратный расчет: курс швейцарского франка к Curve DAO Token | ||
| 33% | 67% |
Графики
Динамика изменения курса curve dao token относительно швейцарского франка, за 1 CRV:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.53367макс: 0.5714за сутки:
0.54359 Таблица изменений курса curve dao token : показать
Дата Курс +/- 28.04 02:40 0.54359 +0.00067 28.04 02:30 0.54292 +0.00179 28.04 02:20 0.54113 +2.0E-5 28.04 02:10 0.54111 -0.00174 28.04 02:03 0.54285 -0.00077 28.04 02:00 0.54362 +0.00144 28.04 01:50 0.54218 +0.00094 28.04 01:40 0.54124 -0.00147 28.04 01:30 0.54271 -0.00027 28.04 01:20 0.54298 -0.00206 28.04 01:10 0.54504 -0.00011 28.04 01:00 0.54515 -0.00417 28.04 00:50 0.54932 -0.00266 28.04 00:40 0.55198 +0.0001 28.04 00:30 0.55188 +0.00353 28.04 00:20 0.54835 +0.00069 28.04 00:10 0.54766 +0.00018 28.04 00:03 0.54748 -0.00062 28.04 00:00 0.5481 +0.0015 27.04 23:50 0.5466 +0.00052 27.04 23:40 0.54608 +0.00055 27.04 23:30 0.54553 -0.00408 27.04 23:20 0.54961 -0.00148 27.04 23:10 0.55109 -0.00207 27.04 23:00 0.55316 +0.00158 27.04 22:50 0.55158 +0.0024 27.04 22:40 0.54918 +0.00377 27.04 22:30 0.54541 +0.00032 27.04 22:20 0.54509 +0.0007 27.04 22:10 0.54439 +0.00046 27.04 22:03 0.54393 -0.00017 27.04 22:00 0.5441 -0.00066 27.04 21:50 0.54476 +0.00247 27.04 21:40 0.54229 +0.00041 27.04 21:30 0.54188 +0.00047 27.04 21:20 0.54141 +0.00197 27.04 21:10 0.53944 - 27.04 21:00 0.53944 -0.00078 27.04 20:50 0.54022 +0.00197 27.04 20:40 0.53825 -0.0015 27.04 20:30 0.53975 +0.00052 27.04 20:20 0.53923 +0.00389 27.04 20:10 0.53534 +0.00088 27.04 20:03 0.53446 +0.00079 27.04 20:00 0.53367 -0.00491 27.04 19:50 0.53858 +0.00054 27.04 19:40 0.53804 -0.00046 27.04 19:30 0.5385 -0.00115 27.04 19:20 0.53965 -0.00386 27.04 19:10 0.54351 +0.00041 27.04 19:00 0.5431 -0.00105 27.04 18:50 0.54415 +0.00091 27.04 18:40 0.54324 -0.00147 27.04 18:30 0.54471 +0.00113 27.04 18:20 0.54358 -0.00224 27.04 18:10 0.54582 +0.00063 27.04 18:03 0.54519 -0.00124 27.04 18:00 0.54643 -0.00116 27.04 17:50 0.54759 +0.00072 27.04 17:40 0.54687 +0.00057 27.04 17:30 0.5463 +0.00196 27.04 17:20 0.54434 -5.0E-5 27.04 17:10 0.54439 -0.00016 27.04 17:00 0.54455 +0.00304 27.04 16:50 0.54151 +0.00022 27.04 16:40 0.54129 +0.00023 27.04 16:30 0.54106 -0.00074 27.04 16:20 0.5418 +0.00123 27.04 16:10 0.54057 -0.00071 27.04 16:03 0.54128 -0.00163 27.04 16:00 0.54291 +0.00012 27.04 15:50 0.54279 +0.00045 27.04 15:40 0.54234 -0.00152 27.04 15:30 0.54386 -0.00092 27.04 15:20 0.54478 -0.00089 27.04 15:10 0.54567 -0.00031 27.04 15:00 0.54598 +0.00079 27.04 14:50 0.54519 -0.00031 27.04 14:40 0.5455 +0.00037 27.04 14:30 0.54513 +0.00165 27.04 14:20 0.54348 -0.00046 27.04 14:10 0.54394 -7.0E-5 27.04 14:03 0.54401 +3.0E-5 27.04 14:00 0.54398 -0.001 27.04 13:50 0.54498 +0.00149 27.04 13:40 0.54349 -0.00129 27.04 13:30 0.54478 -0.0037 27.04 13:20 0.54848 -0.00016 27.04 13:10 0.54864 -0.0001 27.04 13:00 0.54874 -0.00283 27.04 12:50 0.55157 +0.00165 27.04 12:40 0.54992 -0.00056 27.04 12:30 0.55048 +0.00071 27.04 12:20 0.54977 -0.0017 27.04 12:10 0.55147 -0.00065 27.04 12:03 0.55212 -0.00052 27.04 12:00 0.55264 +0.00014 27.04 11:50 0.5525 +0.00029 27.04 11:40 0.55221 +0.00019 27.04 11:30 0.55202 +0.00038 27.04 11:20 0.55164 +0.00056 27.04 11:10 0.55108 +0.00014 27.04 11:00 0.55094 +0.0004 27.04 10:50 0.55054 +0.00356 27.04 10:40 0.54698 -0.00126 27.04 10:30 0.54824 -0.00013 27.04 10:20 0.54837 +0.00046 27.04 10:10 0.54791 -0.00044 27.04 10:03 0.54835 -0.00018 27.04 10:00 0.54853 +0.00275 27.04 09:50 0.54578 -0.00103 27.04 09:40 0.54681 -0.00075 27.04 09:30 0.54756 -0.0008 27.04 09:20 0.54836 +0.00218 27.04 09:10 0.54618 +0.00026 27.04 09:00 0.54592 +0.00106 27.04 08:50 0.54486 +0.00075 27.04 08:40 0.54411 +0.00218 27.04 08:30 0.54193 -0.00426 27.04 08:20 0.54619 +0.00015 27.04 08:10 0.54604 +0.0001 27.04 08:03 0.54594 -0.00025 27.04 08:00 0.54619 -0.00378 27.04 07:50 0.54997 -0.00238 27.04 07:40 0.55235 -0.00199 27.04 07:30 0.55434 -0.00195 27.04 07:20 0.55629 -0.00056 27.04 07:10 0.55685 +0.00053 27.04 07:00 0.55632 -0.00107 27.04 06:50 0.55739 -0.00329 27.04 06:40 0.56068 +0.00142 27.04 06:30 0.55926 +5.0E-5 27.04 06:20 0.55921 +0.00259 27.04 06:10 0.55662 +0.00563 27.04 06:03 0.55099 +0.00096 27.04 06:00 0.55003 +0.00168 27.04 05:50 0.54835 -0.00149 27.04 05:40 0.54984 -0.0005 27.04 05:30 0.55034 -0.00062 27.04 05:20 0.55096 +0.00063 27.04 05:10 0.55033 +0.00095 27.04 05:00 0.54938 -0.00292 27.04 04:50 0.5523 +0.00049 27.04 04:40 0.55181 -0.00475 27.04 04:30 0.55656 -0.008 27.04 04:20 0.56456 +0.00051 27.04 04:10 0.56405 -0.00203 27.04 04:03 0.56608 -0.00171 27.04 04:00 0.56779 -0.00361 27.04 03:50 0.5714 +0.00428 27.04 03:40 0.56712 +0.0033 27.04 03:30 0.56382 +0.00468 27.04 03:20 0.55914 +0.00387 27.04 03:10 0.55527 -0.00067 27.04 03:00 0.55594 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.46998макс: 0.58422за неделю:
0.54359 Таблица изменений курса curve dao token : показать
Дата Курс +/- 28.04 02:40 0.54359 +0.00144 28.04 01:50 0.54218 -0.00417 28.04 00:50 0.54932 +0.0015 27.04 23:50 0.5466 +0.00158 27.04 22:50 0.55158 -0.00066 27.04 21:50 0.54476 -0.00078 27.04 20:50 0.54022 -0.00491 27.04 19:50 0.53858 -0.00105 27.04 18:50 0.54415 -0.00116 27.04 17:50 0.54759 +0.00304 27.04 16:50 0.54151 +0.00012 27.04 15:50 0.54279 +0.00079 27.04 14:50 0.54519 -0.001 27.04 13:50 0.54498 -0.00283 27.04 12:50 0.55157 +0.00014 27.04 11:50 0.5525 +0.0004 27.04 10:50 0.55054 +0.00275 27.04 09:50 0.54578 +0.00106 27.04 08:50 0.54486 -0.00378 27.04 07:50 0.54997 -0.00107 27.04 06:50 0.55739 +0.00168 27.04 05:50 0.54835 -0.00292 27.04 04:50 0.5523 -0.00361 27.04 03:50 0.5714 +1.0E-5 27.04 02:50 0.55593 -0.00204 27.04 01:50 0.5565 -0.0017 27.04 00:50 0.55337 -0.00114 26.04 23:50 0.55362 -0.00047 26.04 22:50 0.55595 -0.00161 26.04 21:50 0.55653 -0.00151 26.04 20:50 0.55249 +0.00013 26.04 19:50 0.55276 +0.00367 26.04 18:50 0.55499 -0.00159 26.04 17:50 0.54835 +0.0003 26.04 16:50 0.54879 -0.00251 26.04 15:50 0.5583 -0.002 26.04 14:50 0.56058 -0.00258 26.04 13:50 0.5725 +0.00368 26.04 12:50 0.56213 -0.00436 26.04 11:50 0.58422 -9.0E-5 26.04 10:50 0.57759 -0.00144 26.04 09:50 0.58096 -0.00219 26.04 08:50 0.58281 -0.0047 26.04 07:50 0.57817 -0.00182 26.04 06:50 0.58422 -0.00151 26.04 05:50 0.57927 -0.0016 26.04 04:50 0.57626 +0.00186 26.04 03:50 0.56591 -0.00074 26.04 02:50 0.56073 +0.00174 26.04 01:50 0.56747 -0.00265 26.04 00:50 0.56755 +0.00366 25.04 23:50 0.57289 -2.0E-5 25.04 22:50 0.56911 -0.0044 25.04 21:50 0.572 -0.00027 25.04 20:50 0.57148 -0.004 25.04 19:50 0.57641 -0.00241 25.04 18:50 0.5698 -0.00065 25.04 17:50 0.57347 +0.00146 25.04 16:50 0.56519 -0.00114 25.04 15:50 0.56822 +0.00122 25.04 14:50 0.5677 -0.00155 25.04 13:50 0.56113 +0.00089 25.04 12:50 0.56443 +0.00254 25.04 11:50 0.56827 +0.00021 25.04 10:50 0.56309 +0.00195 25.04 09:50 0.56267 +0.00024 25.04 08:50 0.5539 -0.00015 25.04 07:50 0.55401 +0.00285 25.04 06:50 0.5538 -0.00244 25.04 05:50 0.55517 -0.00269 25.04 04:50 0.56472 +0.00375 25.04 03:50 0.56247 -0.00046 25.04 02:50 0.56289 -0.00117 25.04 01:50 0.55954 +0.00145 25.04 00:50 0.56022 +0.00214 24.04 23:50 0.5608 +0.0043 24.04 22:50 0.56471 -0.00228 24.04 21:50 0.56856 +0.00474 24.04 20:50 0.55851 -0.00191 24.04 19:50 0.57738 +0.00081 24.04 18:50 0.56963 +0.00303 24.04 17:50 0.56874 -0.00113 24.04 16:50 0.56481 +0.00082 24.04 15:50 0.56931 +0.00221 24.04 14:50 0.5632 -0.00381 24.04 13:50 0.56858 -0.00198 24.04 12:50 0.56363 +0.00263 24.04 11:50 0.55467 +0.00106 24.04 10:50 0.55353 -0.00929 24.04 09:50 0.55999 +0.00399 24.04 08:50 0.54643 +0.00183 24.04 07:50 0.54583 -0.00502 24.04 06:50 0.54694 -0.00155 24.04 05:50 0.54444 +0.0011 24.04 04:50 0.54409 -0.00297 24.04 03:50 0.54642 -0.00127 24.04 02:50 0.54147 -0.00019 24.04 01:50 0.53863 +0.00075 24.04 00:50 0.54019 -3.0E-5 23.04 23:50 0.54118 -0.00191 23.04 22:50 0.54019 -0.00048 23.04 21:50 0.54703 +0.00381 23.04 20:50 0.54444 -0.00053 23.04 19:50 0.54706 +0.0069 23.04 18:50 0.54379 -0.00084 23.04 17:50 0.54964 -0.00334 23.04 16:50 0.55295 -2.0E-5 23.04 15:50 0.56231 -0.00457 23.04 14:50 0.5629 +0.00501 23.04 13:50 0.55308 -0.00051 23.04 12:50 0.55284 +0.00105 23.04 11:50 0.55487 -0.00058 23.04 10:50 0.55151 -0.0004 23.04 09:50 0.56274 -0.00199 23.04 08:50 0.56445 +0.00242 23.04 07:50 0.568 +0.00564 23.04 06:50 0.56575 -0.00145 23.04 05:50 0.57388 -0.00287 23.04 04:50 0.56781 -0.00549 23.04 03:50 0.57274 -0.00619 23.04 02:50 0.57334 +0.00613 23.04 01:50 0.5632 +0.00579 23.04 00:50 0.54807 -0.00337 22.04 23:50 0.54974 +0.00323 22.04 22:50 0.54995 -0.00154 22.04 21:50 0.56265 +0.00292 22.04 20:50 0.55361 -0.00439 22.04 19:50 0.5549 +0.0041 22.04 18:50 0.54243 +0.00183 22.04 17:50 0.54526 +0.00483 22.04 16:50 0.51615 -0.00027 22.04 15:50 0.51265 +0.00671 22.04 14:50 0.50344 -0.00089 22.04 13:50 0.50107 -0.00022 22.04 12:50 0.49654 +0.00229 22.04 11:50 0.49761 +0.00251 22.04 10:50 0.49271 +0.00311 22.04 09:50 0.48217 -0.0004 22.04 08:50 0.4858 -0.00186 22.04 07:50 0.48161 -0.00194 22.04 06:50 0.48727 +0.00139 22.04 05:50 0.48364 +0.0023 22.04 04:50 0.48822 +0.00203 22.04 03:50 0.48003 +0.00479 22.04 02:50 0.47176 +0.00024 22.04 01:50 0.47322 +0.00104 22.04 00:50 0.47153 -0.00261 21.04 23:50 0.47689 +0.00225 21.04 22:50 0.47367 -0.00029 21.04 21:50 0.46998 -0.00129 21.04 20:50 0.47607 -0.00224 21.04 19:50 0.47907 -0.00029 21.04 18:50 0.48774 -0.00159 21.04 17:50 0.49664 -0.00443 21.04 16:50 0.49466 +0.00015 21.04 15:50 0.49582 +0.00146 21.04 14:50 0.49518 +0.00213 21.04 13:50 0.49805 -0.00013 21.04 12:50 0.49944 +0.00132 21.04 11:50 0.50609 +0.00335 21.04 10:50 0.51069 +0.00121 21.04 09:50 0.50474 +0.00725 21.04 08:50 0.49594 +0.00292 21.04 07:50 0.49426 -0.00224 21.04 06:50 0.50277 -0.00034 21.04 05:50 0.50153 +0.00244 21.04 04:50 0.50185 -0.00529 21.04 03:50 0.50639 -0.00214 21.04 02:50 0.49096 -
* на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
мин: 0.3787макс: 0.58422за месяц:
Таблица изменений курса curve dao token : показать0.54359 Дата Курс +/- 26.04.2025 0.56421 -0.00103 25.04.2025 0.56524 +0.00546 24.04.2025 0.55978 +0.00546 23.04.2025 0.55432 +0.03443 22.04.2025 0.51989 +0.03085 21.04.2025 0.48904 -0.00494 20.04.2025 0.49398 -0.00696 19.04.2025 0.50094 +0.01566 18.04.2025 0.48528 -0.01323 17.04.2025 0.49851 -0.00857 16.04.2025 0.50708 +0.02394 15.04.2025 0.48314 -0.0124 14.04.2025 0.49554 -0.00286 13.04.2025 0.4984 -0.00123 12.04.2025 0.49963 +0.00638 11.04.2025 0.49325 +0.06432 10.04.2025 0.42893 +0.02322 09.04.2025 0.40571 +0.01147 08.04.2025 0.39424 +0.01554 07.04.2025 0.3787 -0.01763 06.04.2025 0.39633 -0.0237 05.04.2025 0.42003 -0.01493 04.04.2025 0.43496 -0.00303 03.04.2025 0.43799 -0.02328 02.04.2025 0.46127 -0.00844 01.04.2025 0.46971 +0.04951 31.03.2025 0.4202 -0.00038 30.03.2025 0.42058 -0.0086 29.03.2025 0.42918 -0.0387 28.03.2025 0.46788 -0.04839 27.03.2025 0.51627 -
* на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.
Таблица изменений курса curve dao token : показать
Дата Курс +/- 26.04.2025 0.56421 -0.00103 25.04.2025 0.56524 +0.00546 24.04.2025 0.55978 +0.00546 23.04.2025 0.55432 +0.03443 22.04.2025 0.51989 +0.03085 21.04.2025 0.48904 -0.00494 20.04.2025 0.49398 -0.00696 19.04.2025 0.50094 +0.01566 18.04.2025 0.48528 -0.01323 17.04.2025 0.49851 -0.00857 16.04.2025 0.50708 +0.02394 15.04.2025 0.48314 -0.0124 14.04.2025 0.49554 -0.00286 13.04.2025 0.4984 -0.00123 12.04.2025 0.49963 +0.00638 11.04.2025 0.49325 +0.06432 10.04.2025 0.42893 +0.02322 09.04.2025 0.40571 +0.01147 08.04.2025 0.39424 +0.01554 07.04.2025 0.3787 -0.01763 06.04.2025 0.39633 -0.0237 05.04.2025 0.42003 -0.01493 04.04.2025 0.43496 -0.00303 03.04.2025 0.43799 -0.02328 02.04.2025 0.46127 -0.00844 01.04.2025 0.46971 +0.04951 31.03.2025 0.4202 -0.00038 30.03.2025 0.42058 -0.0086 29.03.2025 0.42918 -0.0387 28.03.2025 0.46788 -0.04839 27.03.2025 0.51627 +0.03731 26.03.2025 0.47896 +0.03588 25.03.2025 0.44308 -0.0065 24.03.2025 0.44958 +0.0105 23.03.2025 0.43908 +0.02718 22.03.2025 0.4119 +0.02487 21.03.2025 0.38703 -0.00964 20.03.2025 0.39667 -0.00946 19.03.2025 0.40613 +0.02251 18.03.2025 0.38362 +0.00076 17.03.2025 0.38286 +0.01182 16.03.2025 0.37104 +0.00457 15.03.2025 0.36647 +0.00711 14.03.2025 0.35936 +0.00869 13.03.2025 0.35067 -0.00765 12.03.2025 0.35832 +0.01631 11.03.2025 0.34201 +0.01001 10.03.2025 0.332 -0.01888 09.03.2025 0.35088 -0.02002 08.03.2025 0.3709 -0.0078 07.03.2025 0.3787 -0.00576 06.03.2025 0.38446 -0.00018 05.03.2025 0.38464 +0.02878 04.03.2025 0.35586 -0.06237 03.03.2025 0.41823 +0.00801 02.03.2025 0.41022 +0.01587 01.03.2025 0.39435 -0.00117 28.02.2025 0.39552 -0.02017 27.02.2025 0.41569 +0.00293 26.02.2025 0.41276 +0.02378 25.02.2025 0.38898 -0.03858 24.02.2025 0.42756 -0.03051 23.02.2025 0.45807 +0.00652 22.02.2025 0.45155 -0.01788 21.02.2025 0.46943 -0.0016 20.02.2025 0.47103 +0.01122 19.02.2025 0.45981 +0.01257 18.02.2025 0.44724 -0.02332 17.02.2025 0.47056 +0.01347 16.02.2025 0.45709 -0.01135 15.02.2025 0.46844 -0.00957 14.02.2025 0.47801 -0.00315 13.02.2025 0.48116 -0.00399 12.02.2025 0.48515 -0.02625 11.02.2025 0.5114 +0.02721 10.02.2025 0.48419 +0.01755 09.02.2025 0.46664 +0.02159 08.02.2025 0.44505 +0.00224 07.02.2025 0.44281 -0.01073 06.02.2025 0.45354 -0.02092 05.02.2025 0.47446 -0.00687 04.02.2025 0.48133 +0.00946 03.02.2025 0.47187 -0.10142 02.02.2025 0.57329 -0.10291 01.02.2025 0.6762 -0.04054 31.01.2025 0.71674 +0.02315 30.01.2025 0.69359 +0.05586 29.01.2025 0.63773 -0.00847 28.01.2025 0.6462 -0.00086 27.01.2025 0.64706 +0.64706 26.01.2025 0