Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Curve DAO Token

    Все криптовалюты » Швейцарский франк » Curve DAO Token »

    Курс Curve DAO Token к швейцарскому франку

    Обновлено: 27.04.2024 02:20:01Curve DAO Token
    Стоимость Curve DAO Token (CRV) на текущий момент составляет 0.40087 CHF, а общий объем торгов за 24 часа – 40 269 014 CHF. Рыночная капитализация составляет 478 362 422 CHF. За последние 24 часа курс Curve DAO Token относительно швейцарского франка снизился на -0.61%. Изменение за неделю составило +1.6%.

    =
    Калькулятор CRV - CHF / Обратный расчет: курс швейцарского франка к Curve DAO Token
    Покупать CRV?Продавать CRV?
    50%50%

    Графики

    Динамика изменения курса curve dao token относительно швейцарского франка, за 1 CRV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39325
      макс: 0.40808
      за сутки:
      0.40087  

      Таблица изменений курса curve dao token : показать

      ДатаКурс+/-
      27.04 02:200.40087-4.0E-5
      27.04 02:100.40091+0.0009
      27.04 02:030.40001+0.00027
      27.04 02:000.39974-0.00038
      27.04 01:500.40012-0.00172
      27.04 01:400.40184-0.00016
      27.04 01:300.402-0.00336
      27.04 01:200.40536-0.00084
      27.04 01:100.4062-0.00044
      27.04 01:000.40664+0.00053
      27.04 00:500.40611+0.00049
      27.04 00:400.40562-0.00073
      27.04 00:300.40635-0.00036
      27.04 00:200.40671-0.00051
      27.04 00:100.40722-0.00061
      27.04 00:030.40783-
      27.04 00:000.40783+0.00091
      26.04 23:500.40692-0.00065
      26.04 23:400.40757-0.00051
      26.04 23:300.40808+0.00069
      26.04 23:200.40739+0.00134
      26.04 23:100.40605+0.00089
      26.04 23:000.40516+0.00033
      26.04 22:500.40483+0.00068
      26.04 22:400.40415-0.00053
      26.04 22:300.40468-0.00078
      26.04 22:200.40546+0.0005
      26.04 22:100.40496-0.00037
      26.04 22:030.40533+0.00028
      26.04 22:000.40505-9.0E-5
      26.04 21:500.40514-0.00016
      26.04 21:400.4053+0.00023
      26.04 21:300.40507-0.0004
      26.04 21:200.40547-7.0E-5
      26.04 21:100.40554-0.00033
      26.04 21:000.40587+0.00073
      26.04 20:500.40514+0.00144
      26.04 20:400.4037+0.00139
      26.04 20:300.40231+0.00101
      26.04 20:200.4013+0.00071
      26.04 20:100.40059+0.00038
      26.04 20:030.40021+4.0E-5
      26.04 20:000.40017+0.00084
      26.04 19:500.39933-0.00101
      26.04 19:400.40034+0.00011
      26.04 19:300.40023+0.00134
      26.04 19:200.39889-0.0009
      26.04 19:100.39979+6.0E-5
      26.04 19:000.39973+0.00083
      26.04 18:500.3989+0.00191
      26.04 18:400.39699+0.00175
      26.04 18:300.39524-0.00171
      26.04 18:200.39695-0.00012
      26.04 18:100.39707-0.00146
      26.04 18:030.39853-0.00018
      26.04 18:000.39871-0.0006
      26.04 17:500.39931-0.00317
      26.04 17:400.40248-0.00024
      26.04 17:300.40272-0.00146
      26.04 17:200.40418+0.00371
      26.04 17:100.40047-0.00053
      26.04 17:000.401+0.0042
      26.04 16:500.3968+0.00076
      26.04 16:400.39604+0.00231
      26.04 16:300.39373+0.00048
      26.04 16:200.39325-0.00234
      26.04 16:100.39559-0.00063
      26.04 16:030.39622+0.00051
      26.04 16:000.39571-0.00171
      26.04 15:500.39742-0.00065
      26.04 15:400.39807+0.00106
      26.04 15:300.39701-2.0E-5
      26.04 15:200.39703+8.0E-5
      26.04 15:100.39695+0.00086
      26.04 15:000.39609-0.00039
      26.04 14:500.39648+0.00058
      26.04 14:400.3959-0.00022
      26.04 14:300.39612-5.0E-5
      26.04 14:200.39617+0.0004
      26.04 14:100.39577+0.00041
      26.04 14:030.39536-5.0E-5
      26.04 14:000.39541-0.00154
      26.04 13:500.39695-0.00033
      26.04 13:400.39728-0.00048
      26.04 13:300.39776-0.00106
      26.04 13:200.39882-0.00082
      26.04 13:100.39964+0.00078
      26.04 13:000.39886+0.00024
      26.04 12:500.39862-0.0006
      26.04 12:400.39922+0.00012
      26.04 12:300.3991-0.00037
      26.04 12:200.39947+0.00079
      26.04 12:100.39868+0.00048
      26.04 12:030.3982+0.00017
      26.04 12:000.39803-0.00125
      26.04 11:500.39928+5.0E-5
      26.04 11:400.39923-0.0006
      26.04 11:300.39983-0.00033
      26.04 11:200.40016+0.0003
      26.04 11:100.39986+0.00075
      26.04 11:000.39911-0.00104
      26.04 10:500.40015+0.00062
      26.04 10:400.39953-0.00146
      26.04 10:300.40099+0.00223
      26.04 10:200.39876-0.00151
      26.04 10:100.40027-0.00045
      26.04 10:030.40072-0.0003
      26.04 10:000.40102+4.0E-5
      26.04 09:500.40098-0.00125
      26.04 09:400.40223-0.00104
      26.04 09:300.40327+0.00053
      26.04 09:200.40274-0.00058
      26.04 09:100.40332-0.0001
      26.04 09:000.40342+0.00203
      26.04 08:500.40139+0.00023
      26.04 08:400.40116+0.00045
      26.04 08:300.40071-0.0005
      26.04 08:200.40121+0.00067
      26.04 08:100.40054+0.00015
      26.04 08:030.40039-0.00035
      26.04 08:000.40074-0.0001
      26.04 07:500.40084+0.00061
      26.04 07:400.40023-0.00014
      26.04 07:300.40037+0.00151
      26.04 07:200.39886-0.00138
      26.04 07:100.40024-
      26.04 07:000.40024-0.00086
      26.04 06:500.4011-0.00035
      26.04 06:400.40145-0.00147
      26.04 06:300.40292-0.00092
      26.04 06:200.40384+0.00185
      26.04 06:100.40199-0.00077
      26.04 06:030.40276-0.00027
      26.04 06:000.40303+0.00155
      26.04 05:500.40148-0.00048
      26.04 05:400.40196-0.00119
      26.04 05:300.40315-0.00042
      26.04 05:200.40357+0.00277
      26.04 05:100.4008-0.0003
      26.04 05:000.4011+0.00026
      26.04 04:500.40084+0.00452
      26.04 04:400.39632+0.00046
      26.04 04:300.39586-0.00096
      26.04 04:200.39682-0.0009
      26.04 04:100.39772-0.00178
      26.04 04:030.3995-1.0E-5
      26.04 04:000.39951+0.00166
      26.04 03:500.39785-0.00247
      26.04 03:400.40032-0.00042
      26.04 03:300.40074-0.00109
      26.04 03:200.40183-0.00179
      26.04 03:100.40362+0.00028
      26.04 03:000.40334
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3889
      макс: 0.43427
      за неделю:
        0.40087

      Таблица изменений курса curve dao token : показать

      ДатаКурс+/-
      27.04 02:200.40087-0.00038
      27.04 01:500.40012+0.00053
      27.04 00:500.40611+0.00091
      26.04 23:500.40692+0.00033
      26.04 22:500.40483-9.0E-5
      26.04 21:500.40514+0.00073
      26.04 20:500.40514+0.00084
      26.04 19:500.39933+0.00083
      26.04 18:500.3989-0.0006
      26.04 17:500.39931+0.0042
      26.04 16:500.3968-0.00171
      26.04 15:500.39742-0.00039
      26.04 14:500.39648-0.00154
      26.04 13:500.39695+0.00024
      26.04 12:500.39862-0.00125
      26.04 11:500.39928-0.00104
      26.04 10:500.40015+4.0E-5
      26.04 09:500.40098+0.00203
      26.04 08:500.40139-0.0001
      26.04 07:500.40084-0.00086
      26.04 06:500.4011+0.00155
      26.04 05:500.40148+0.00026
      26.04 04:500.40084+0.00166
      26.04 03:500.39785-0.00022
      26.04 02:500.40356-0.00058
      26.04 01:500.404-0.00052
      26.04 00:500.4067+0.00041
      25.04 23:500.40624-0.00036
      25.04 22:500.4042+0.00084
      25.04 21:500.40439+0.00109
      25.04 20:500.40383+0.00056
      25.04 19:500.40355+0.00113
      25.04 18:500.40061-0.00253
      25.04 17:500.39665+0.00104
      25.04 16:500.39297-0.00042
      25.04 15:500.39172+0.00039
      25.04 14:500.39248-0.00039
      25.04 13:500.3889-0.00018
      25.04 12:500.3932+0.00111
      25.04 11:500.39278+0.00083
      25.04 10:500.39391+0.0001
      25.04 09:500.39703-0.00045
      25.04 08:500.3983+0.00058
      25.04 07:500.39669-0.00092
      25.04 06:500.39632+0.0004
      25.04 05:500.39883-0.00218
      25.04 04:500.40176-0.00053
      25.04 03:500.40097+0.00101
      25.04 02:500.39868-0.00138
      25.04 01:500.39996+0.00036
      25.04 00:500.40479-0.00099
      24.04 23:500.40605-0.00034
      24.04 22:500.40911-0.00253
      24.04 21:500.4098-0.00069
      24.04 20:500.41268-0.0002
      24.04 19:500.40797-0.00037
      24.04 18:500.41224+0.00176
      24.04 17:500.41473-0.00217
      24.04 16:500.42596+0.00013
      24.04 15:500.43305+0.00079
      24.04 14:500.43427+0.00224
      24.04 13:500.431+0.00141
      24.04 12:500.427+2.0E-5
      24.04 11:500.42897+0.00015
      24.04 10:500.42912+0.00092
      24.04 09:500.4285+0.00011
      24.04 08:500.42795+0.00113
      24.04 07:500.42873-6.0E-5
      24.04 06:500.42484-0.00072
      24.04 05:500.42332-0.00044
      24.04 04:500.42478+0.00029
      24.04 03:500.42225+0.00014
      24.04 02:500.42165-0.00109
      24.04 01:500.42358-0.00017
      24.04 00:500.42344-0.00078
      23.04 23:500.42545+0.00068
      23.04 22:500.42237+0.00146
      23.04 21:500.42008-0.00165
      23.04 20:500.42699+0.00061
      23.04 19:500.42465+6.0E-5
      23.04 18:500.42343+0.00129
      23.04 17:500.42348+0.00034
      23.04 16:500.42167+0.00129
      23.04 15:500.41748+0.00065
      23.04 14:500.41815-0.0007
      23.04 13:500.42196+0.00083
      23.04 12:500.41899+0.0013
      23.04 11:500.41848-0.00058
      23.04 10:500.41865-0.00245
      23.04 09:500.42328+0.00043
      23.04 08:500.42408-0.00065
      23.04 07:500.42022-0.00092
      23.04 06:500.42301-0.00228
      23.04 05:500.42641+0.0004
      23.04 04:500.42681+0.00011
      23.04 03:500.42796+1.0E-5
      23.04 02:500.42616+0.00164
      23.04 01:500.42768+2.0E-5
      23.04 00:500.42646+0.00029
      22.04 23:500.42699+0.00097
      22.04 22:500.42584-0.00105
      22.04 21:500.42735-0.00016
      22.04 20:500.42741-0.00115
      22.04 19:500.42547+0.00192
      22.04 18:500.42337-0.00139
      22.04 17:500.42467+0.00119
      22.04 16:500.42379-0.00023
      22.04 15:500.42364-0.00062
      22.04 14:500.42334-0.00035
      22.04 13:500.42602+0.0014
      22.04 12:500.42422-0.00159
      22.04 11:500.42386-0.00053
      22.04 10:500.42508+0.00066
      22.04 09:500.43026+0.00021
      22.04 08:500.42926+0.00146
      22.04 07:500.42691+0.00112
      22.04 06:500.42504+0.00055
      22.04 05:500.41486+0.0003
      22.04 04:500.41511+0.00063
      22.04 03:500.41295-0.0004
      22.04 02:500.41318-0.00038
      22.04 01:500.41456+0.00099
      22.04 00:500.41286+0.00154
      21.04 23:500.41035-0.00054
      21.04 22:500.41132+0.0001
      21.04 21:500.40929+0.0002
      21.04 20:500.41011+0.00029
      21.04 19:500.40772-0.00098
      21.04 18:500.41321-0.0001
      21.04 17:500.4118-0.00182
      21.04 16:500.41294-0.00183
      21.04 15:500.41623-0.00048
      21.04 14:500.41795-0.0001
      21.04 13:500.41751+0.00015
      21.04 12:500.41716-0.00129
      21.04 11:500.41993+0.0008
      21.04 10:500.42043-0.00045
      21.04 09:500.42167+0.0001
      21.04 08:500.42058+0.0011
      21.04 07:500.42029-0.00023
      21.04 06:500.42148+0.00152
      21.04 05:500.42108+0.00033
      21.04 04:500.41977+0.00148
      21.04 03:500.41533+0.00054
      21.04 02:500.42038-0.00019
      21.04 01:500.41972-7.0E-5
      21.04 00:500.42149-0.00012
      20.04 23:500.42048-6.0E-5
      20.04 22:500.41934+0.00013
      20.04 21:500.41881+0.0031
      20.04 20:500.41581-0.00151
      20.04 19:500.41008+0.00169
      20.04 18:500.40585+0.0001
      20.04 17:500.39968+0.00038
      20.04 16:500.3985+0.00016
      20.04 15:500.39793+0.00057
      20.04 14:500.39395+0.0002
      20.04 13:500.39269-0.00098
      20.04 12:500.39265-0.00088
      20.04 11:500.3938-0.00016
      20.04 10:500.39569-0.00064
      20.04 09:500.39701-1.0E-5
      20.04 08:500.39592-0.00071
      20.04 07:500.39684+0.00037
      20.04 06:500.39414-0.00087
      20.04 05:500.39656+0.0005
      20.04 04:500.39526-0.00101
      20.04 03:500.39176+0.00055
      20.04 02:500.39457
    • * на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
      мин: 0.3889
      макс: 0.64324
      за месяц:
        0.40087
      Таблица изменений курса curve dao token : показать
      ДатаКурс+/-
      25.04.20240.39889-0.01985
      24.04.20240.41874-0.0028
      23.04.20240.42154-0.00306
      22.04.20240.4246+0.00885
      21.04.20240.41575+0.01186
      20.04.20240.40389+0.01019
      19.04.20240.3937+0.00189
      18.04.20240.39181+0.00273
      17.04.20240.38908-0.0014
      16.04.20240.39048-0.01403
      15.04.20240.40451+0.00356
      14.04.20240.40095-0.02229
      13.04.20240.42324-0.09085
      12.04.20240.51409-0.04189
      11.04.20240.55598-0.00239
      10.04.20240.55837-0.01685
      09.04.20240.57522-0.01046
      08.04.20240.58568+0.01565
      07.04.20240.57003+0.01147
      06.04.20240.55856+0.00223
      05.04.20240.55633-0.00551
      04.04.20240.56184+0.01194
      03.04.20240.5499-0.00698
      02.04.20240.55688-0.04084
      01.04.20240.59772-0.02608
      31.03.20240.6238-0.00336
      30.03.20240.62716-0.0103
      29.03.20240.63746+0.00999
      28.03.20240.62747-0.00678
      27.03.20240.63425-0.00899
      26.03.20240.64324
    • * на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев. Таблица изменений курса curve dao token : показать
      ДатаКурс+/-
      25.04.20240.39889-0.01985
      24.04.20240.41874-0.0028
      23.04.20240.42154-0.00306
      22.04.20240.4246+0.00885
      21.04.20240.41575+0.01186
      20.04.20240.40389+0.01019
      19.04.20240.3937+0.00189
      18.04.20240.39181+0.00273
      17.04.20240.38908-0.0014
      16.04.20240.39048-0.01403
      15.04.20240.40451+0.00356
      14.04.20240.40095-0.02229
      13.04.20240.42324-0.09085
      12.04.20240.51409-0.04189
      11.04.20240.55598-0.00239
      10.04.20240.55837-0.01685
      09.04.20240.57522-0.01046
      08.04.20240.58568+0.01565
      07.04.20240.57003+0.01147
      06.04.20240.55856+0.00223
      05.04.20240.55633-0.00551
      04.04.20240.56184+0.01194
      03.04.20240.5499-0.00698
      02.04.20240.55688-0.04084
      01.04.20240.59772-0.02608
      31.03.20240.6238-0.00336
      30.03.20240.62716-0.0103
      29.03.20240.63746+0.00999
      28.03.20240.62747-0.00678
      27.03.20240.63425-0.00899
      26.03.20240.64324+0.01601
      25.03.20240.62723+0.02763
      24.03.20240.5996-0.0024
      23.03.20240.602+0.00398
      22.03.20240.59802-0.00558
      21.03.20240.6036+0.03604
      20.03.20240.56756+0.02217
      19.03.20240.54539-0.04797
      18.03.20240.59336-0.02109
      17.03.20240.61445-0.03324
      16.03.20240.64769-0.02798
      15.03.20240.67567-0.06772
      14.03.20240.74339-0.0047
      13.03.20240.74809+0.02953
      12.03.20240.71856-0.00499
      11.03.20240.72355+0.02583
      10.03.20240.69772-0.00036
      09.03.20240.69808+0.01956
      08.03.20240.67852-0.0154
      07.03.20240.69392+0.02231
      06.03.20240.67161+0.02447
      05.03.20240.64714+0.00768
      04.03.20240.63946+0.04384
      03.03.20240.59562+0.00663
      02.03.20240.58899+0.04158
      01.03.20240.54741-0.00186
      29.02.20240.54927+0.0183
      28.02.20240.53097+0.00686
      27.02.20240.52411+0.00507
      26.02.20240.51904-0.00835
      25.02.20240.52739-0.00911
      24.02.20240.5365+0.03785
      23.02.20240.49865+0.01287
      22.02.20240.48578+0.0163
      21.02.20240.46948-0.02058
      20.02.20240.49006+0.00181
      19.02.20240.48825+0.02013
      18.02.20240.46812+0.00437
      17.02.20240.46375-0.01458
      16.02.20240.47833+0.01005
      15.02.20240.46828+0.0069
      14.02.20240.46138+0.00693
      13.02.20240.45445+0.01111
      12.02.20240.44334+0.00666
      11.02.20240.43668+0.00049
      10.02.20240.43619+0.0048
      09.02.20240.43139+0.00889
      08.02.20240.4225+0.00485
      07.02.20240.41765+0.00548
      06.02.20240.41217+0.00707
      05.02.20240.4051+0.01087
      04.02.20240.39423-0.01086
      03.02.20240.40509+0.01507
      02.02.20240.39002+0.00676
      01.02.20240.38326-0.01821
      31.01.20240.40147-0.01372
      30.01.20240.41519+0.00764
      29.01.20240.40755+0.00083
      28.01.20240.40672+0.00092
      27.01.20240.4058+0.4058
      26.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.