Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Curve DAO Token

Курс Curve DAO Token к швейцарскому франку

Обновлено: 20.01.2022 20:40:01Curve DAO Token
Стоимость Curve DAO Token (CRV) на текущий момент составляет 4.1125 CHF, а общий объем торгов за 24 часа – 218 451 530 CHF. Рыночная капитализация составляет 1 860 189 634 CHF. За последние 24 часа курс Curve DAO Token относительно швейцарского франка вырос на +2.39%. Изменение за неделю составило -11.53%.

=
Калькулятор CRV - CHF / Обратный расчет: курс швейцарского франка к Curve DAO Token
Покупать CRV?Продавать CRV?
67%33%

Графики

Динамика изменения курса curve dao token относительно швейцарского франка, за 1 CRV:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.826
    макс: 4.1573
    за сутки:
    4.1125  

    Таблица изменений курса curve dao token : показать

    ДатаКурс+/-
    20.01 20:404.1125+0.0025
    20.01 20:304.11-0.0076
    20.01 20:204.1176-0.0018
    20.01 20:104.1194-0.0111
    20.01 20:034.1305+0.0009
    20.01 20:004.1296+0.0211
    20.01 19:504.1085-0.0111
    20.01 19:404.1196-0.0062
    20.01 19:304.1258-0.0106
    20.01 19:204.1364-0.0209
    20.01 19:104.1573+0.0204
    20.01 19:004.1369+0.0043
    20.01 18:504.1326+0.0069
    20.01 18:404.1257-0.0023
    20.01 18:304.128+0.0039
    20.01 18:204.1241-0.0224
    20.01 18:104.1465+0.0216
    20.01 18:034.1249-0.0007
    20.01 18:004.1256+0.0328
    20.01 17:504.0928+0.0407
    20.01 17:404.0521+0.0296
    20.01 17:304.0225+0.0049
    20.01 17:204.0176+0.0195
    20.01 17:103.9981+0.0122
    20.01 17:003.9859+0.0124
    20.01 16:503.9735-0.0033
    20.01 16:403.9768+0.0396
    20.01 16:303.9372-0.0098
    20.01 16:203.947+0.0004
    20.01 16:103.9466+0.0099
    20.01 16:033.9367+0.0033
    20.01 16:003.9334+0.0068
    20.01 15:503.9266-0.0055
    20.01 15:403.9321+0.0041
    20.01 15:303.928-0.0087
    20.01 15:203.9367-0.0059
    20.01 15:103.9426-0.0176
    20.01 15:003.9602-0.0043
    20.01 14:503.9645-0.0096
    20.01 14:403.9741-0.0017
    20.01 14:303.9758-0.0149
    20.01 14:203.9907+0.0144
    20.01 14:103.9763+0.0056
    20.01 14:033.9707+0.0004
    20.01 14:003.9703+0.0058
    20.01 13:503.9645+0.0117
    20.01 13:403.9528-0.0078
    20.01 13:303.9606+0.0082
    20.01 13:203.9524+0.0206
    20.01 13:103.9318+0.0023
    20.01 13:003.9295+0.0054
    20.01 12:503.9241+0.0282
    20.01 12:403.8959+0.0041
    20.01 12:303.8918-0.0147
    20.01 12:203.9065-0.0208
    20.01 12:103.9273-0.0057
    20.01 12:033.933+0.0021
    20.01 12:003.9309+0.005
    20.01 11:503.9259-0.0016
    20.01 11:403.9275+0.0038
    20.01 11:303.9237-0.0096
    20.01 11:203.9333-0.0022
    20.01 11:103.9355-0.0084
    20.01 11:003.9439-0.0051
    20.01 10:503.949+0.0113
    20.01 10:403.9377-0.012
    20.01 10:303.9497+0.0111
    20.01 10:203.9386+0.0038
    20.01 10:103.9348-0.0005
    20.01 10:033.9353-0.0019
    20.01 10:003.9372-0.0106
    20.01 09:503.9478+0.0033
    20.01 09:403.9445+0.0031
    20.01 09:303.9414+0.0099
    20.01 09:203.9315-
    20.01 09:103.9315+0.0133
    20.01 09:003.9182+0.0095
    20.01 08:503.9087+0.0017
    20.01 08:403.907+0.0069
    20.01 08:303.9001-0.0216
    20.01 08:203.9217+0.0058
    20.01 08:103.9159+0.0034
    20.01 08:033.9125-0.0002
    20.01 08:003.9127-0.0109
    20.01 07:503.9236+0.0041
    20.01 07:403.9195+0.009
    20.01 07:303.9105-0.0097
    20.01 07:203.9202+0.0014
    20.01 07:103.9188+0.0048
    20.01 07:003.914+0.0106
    20.01 06:503.9034+0.0119
    20.01 06:403.8915-0.0063
    20.01 06:303.8978-0.0075
    20.01 06:203.9053-0.0139
    20.01 06:103.9192+0.0128
    20.01 06:033.9064+0.0131
    20.01 06:003.8933+0.004
    20.01 05:503.8893-0.0021
    20.01 05:403.8914+0.0081
    20.01 05:303.8833+0.0096
    20.01 05:203.8737+0.0079
    20.01 05:103.8658+0.0159
    20.01 05:003.8499-0.0079
    20.01 04:503.8578+0.02
    20.01 04:403.8378-0.0102
    20.01 04:303.848-0.0175
    20.01 04:203.8655+0.0087
    20.01 04:103.8568-0.0017
    20.01 04:033.8585-0.0043
    20.01 04:003.8628+0.0013
    20.01 03:503.8615-0.0098
    20.01 03:403.8713+0.0075
    20.01 03:303.8638+0.0378
    20.01 03:203.826-0.0033
    20.01 03:103.8293-0.0153
    20.01 03:003.8446-0.04
    20.01 02:503.8846+0.0012
    20.01 02:403.8834-0.0011
    20.01 02:303.8845-0.0099
    20.01 02:203.8944-0.0013
    20.01 02:103.8957-0.0022
    20.01 02:033.8979+0.0052
    20.01 02:003.8927-0.0057
    20.01 01:503.8984-0.0061
    20.01 01:403.9045+0.0051
    20.01 01:303.8994+0.0287
    20.01 01:203.8707-0.0003
    20.01 01:103.871-0.0217
    20.01 01:003.8927-0.0024
    20.01 00:503.8951-0.0013
    20.01 00:403.8964+0.0001
    20.01 00:303.8963+0.0084
    20.01 00:203.8879-0.0016
    20.01 00:103.8895-0.0077
    20.01 00:033.8972+0.0024
    20.01 00:003.8948-0.0192
    19.01 23:503.914-0.0134
    19.01 23:403.9274-0.0404
    19.01 23:303.9678-0.0068
    19.01 23:203.9746+0.0033
    19.01 23:103.9713-0.0047
    19.01 23:003.976-0.0062
    19.01 22:503.9822+0.0021
    19.01 22:403.9801-0.0118
    19.01 22:303.9919+0.0059
    19.01 22:203.986+0.0119
    19.01 22:103.9741-0.0181
    19.01 22:033.9922-0.0008
    19.01 22:003.993+0.0093
    19.01 21:503.9837-0.0001
    19.01 21:403.9838-0.0198
    19.01 21:304.0036-0.0149
    19.01 21:204.0185+0.0108
    19.01 21:104.0077-0.0089
    19.01 21:004.0166
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.826
    макс: 4.9897
    за неделю:
      4.1125

    Таблица изменений курса curve dao token : показать

    ДатаКурс+/-
    20.01 20:404.1125+0.0211
    20.01 19:504.1085+0.0043
    20.01 18:504.1326+0.0328
    20.01 17:504.0928+0.0124
    20.01 16:503.9735+0.0068
    20.01 15:503.9266-0.0043
    20.01 14:503.9645+0.0058
    20.01 13:503.9645+0.0054
    20.01 12:503.9241+0.005
    20.01 11:503.9259-0.0051
    20.01 10:503.949-0.0106
    20.01 09:503.9478+0.0095
    20.01 08:503.9087-0.0109
    20.01 07:503.9236+0.0106
    20.01 06:503.9034+0.004
    20.01 05:503.8893-0.0079
    20.01 04:503.8578+0.0013
    20.01 03:503.8615-0.04
    20.01 02:503.8846-0.0057
    20.01 01:503.8984-0.0024
    20.01 00:503.8951-0.0192
    19.01 23:503.914-0.0062
    19.01 22:503.9822+0.0093
    19.01 21:503.9837+0.0391
    19.01 20:503.9775+0.0018
    19.01 19:503.9522+0.0079
    19.01 18:503.9762+0.0066
    19.01 17:504.0383-0.0046
    19.01 16:504.0046+0.0034
    19.01 15:503.9734+0.0061
    19.01 14:503.979+0.0001
    19.01 13:503.8988+0.0134
    19.01 12:503.942+0.004
    19.01 11:503.8899-0.022
    19.01 10:503.9012-0.0163
    19.01 09:503.9879+0.0089
    19.01 08:504.0002+0.0095
    19.01 07:503.9752-0.0027
    19.01 06:503.9833-0.0071
    19.01 05:504.0714-0.002
    19.01 04:504.1372-0.0034
    19.01 03:504.1431-0.02
    19.01 02:504.2004+0.0002
    19.01 01:504.2455+0.0004
    19.01 00:504.2066+0.0197
    18.01 23:504.0949+0.0213
    18.01 22:504.1213+0.0017
    18.01 21:504.0711-0.0205
    18.01 20:504.0859-0.0012
    18.01 19:504.1451-0.0151
    18.01 18:504.1573-0.0201
    18.01 17:504.1051+0.0303
    18.01 16:504.108+0.004
    18.01 15:504.1724+0.0088
    18.01 14:504.2385+0.0105
    18.01 13:504.272-0.0069
    18.01 12:504.26-0.0103
    18.01 11:504.2473+0.0067
    18.01 10:504.2782-0.0075
    18.01 09:504.3333+0.0032
    18.01 08:504.276-0.0102
    18.01 07:504.2996-0.0126
    18.01 06:504.307-0.0209
    18.01 05:504.3821+0.0021
    18.01 04:504.3672+0.0186
    18.01 03:504.3937+0.0025
    18.01 02:504.3595-0.0177
    18.01 01:504.3541+0.032
    18.01 00:504.2301-0.007
    17.01 23:504.3473-0.0161
    17.01 22:504.4048+0.0142
    17.01 21:504.3377-0.064
    17.01 20:504.489+0.0094
    17.01 19:504.5086-0.0471
    17.01 18:504.5701-0.0052
    17.01 17:504.5722-0.013
    17.01 16:504.5844+0.0182
    17.01 15:504.52+0.0039
    17.01 14:504.4222+0.0148
    17.01 13:504.4199+0.0082
    17.01 12:504.4342+0.0036
    17.01 11:504.4194-0.0174
    17.01 10:504.4329-0.0181
    17.01 09:504.4126-0.0159
    17.01 08:504.4119-0.0014
    17.01 07:504.4648-0.0081
    17.01 06:504.4836-0.0018
    17.01 05:504.5636+0.0041
    17.01 04:504.57-0.0202
    17.01 03:504.674-0.0077
    17.01 02:504.7045+0.0094
    17.01 01:504.7122-0.0093
    17.01 00:504.7106-0.0044
    16.01 23:504.6779+0.0023
    16.01 22:504.6544+0.0071
    16.01 21:504.7105-0.022
    16.01 20:504.7101-0.002
    16.01 19:504.7218+0.0005
    16.01 18:504.6608-0.0099
    16.01 17:504.688+0.0233
    16.01 16:504.6616+0.0208
    16.01 15:504.71-0.0118
    16.01 14:504.7367-0.0289
    16.01 13:504.751+0.0273
    16.01 12:504.7615-0.0276
    16.01 11:504.7279+0.0034
    16.01 10:504.744+0.0045
    16.01 09:504.7429-0.0097
    16.01 08:504.7523+0.0052
    16.01 07:504.7705+0.0139
    16.01 06:504.7422-0.0318
    16.01 05:504.7783-0.0086
    16.01 04:504.8345+0.0209
    16.01 03:504.8741-0.0009
    16.01 02:504.8375+0.0092
    16.01 01:504.8565-0.0002
    16.01 00:504.8848-0.0214
    15.01 23:504.9594-0.0166
    15.01 22:504.9897+0.0026
    15.01 21:504.8447-0.0118
    15.01 20:504.8712+0.0093
    15.01 19:504.8744-0.0133
    15.01 18:504.9185-0.0224
    15.01 17:504.9496-0.0077
    15.01 16:504.9536+0.0639
    15.01 15:504.8496-0.0118
    15.01 14:504.9377+0.0317
    15.01 13:504.9534+0.0097
    15.01 12:504.8757-0.0053
    15.01 11:504.8648-0.0112
    15.01 10:504.8858+0.0198
    15.01 09:504.8532-0.0052
    15.01 08:504.8681-0.0152
    15.01 07:504.8873-0.0077
    15.01 06:504.8508+0.0228
    15.01 05:504.8488+0.011
    15.01 04:504.8232-0.0032
    15.01 03:504.8385+0.0337
    15.01 02:504.8549+0.017
    15.01 01:504.8661+0.0261
    15.01 00:504.779+0.0189
    14.01 23:504.5918+0.0091
    14.01 22:504.6165-0.0064
    14.01 21:504.6198-0.0098
    14.01 20:504.613+0.0114
    14.01 19:504.6594+0.0194
    14.01 18:504.5858+0.0848
    14.01 17:504.5931-0.0296
    14.01 16:504.4936-0.0051
    14.01 15:504.4581+0.0257
    14.01 14:504.2735-0.0455
    14.01 13:504.3302+0.0005
    14.01 12:504.3701-0.0018
    14.01 11:504.3499+0.0041
    14.01 10:504.4146+0.0087
    14.01 09:504.4605-0.0048
    14.01 08:504.4094-0.0237
    14.01 07:504.4457-0.0083
    14.01 06:504.5025+0.0043
    14.01 05:504.5693-0.0006
    14.01 04:504.566+0.0085
    14.01 03:504.6191-0.0169
    14.01 02:504.5814-0.0226
    14.01 01:504.5564-0.0132
    14.01 00:504.6572-0.0276
    13.01 23:504.6903+0.0486
    13.01 22:504.6144-0.0315
    13.01 21:504.6487
  • * на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
    мин: 3.7349
    макс: 5.8532
    за месяц:
      4.1125
    Таблица изменений курса curve dao token : показать
    ДатаКурс+/-
    19.01.20223.9698-0.2489
    18.01.20224.2187-0.2288
    17.01.20224.4475-0.2752
    16.01.20224.7227-0.1654
    15.01.20224.8881+0.3413
    14.01.20224.5468+0.0474
    13.01.20224.4994+0.0763
    12.01.20224.4231+0.2797
    11.01.20224.1434+0.0873
    10.01.20224.0561-0.2366
    09.01.20224.2927-0.219
    08.01.20224.5117-0.1437
    07.01.20224.6554-0.2299
    06.01.20224.8853-0.6143
    05.01.20225.4996-0.3536
    04.01.20225.8532+0.1882
    03.01.20225.665+0.0742
    02.01.20225.5908+0.2038
    01.01.20225.387+0.448
    31.12.20214.939+0.3172
    30.12.20214.6218+0.0825
    29.12.20214.5393-0.031
    28.12.20214.5703-0.5442
    27.12.20215.1145-0.216
    26.12.20215.3305+0.3464
    25.12.20214.9841+0.1761
    24.12.20214.808+0.0808
    23.12.20214.7272+0.1209
    22.12.20214.6063+0.5946
    21.12.20214.0117+0.2768
    20.12.20213.7349
  • * на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев. Таблица изменений курса curve dao token : показать
    ДатаКурс+/-
    19.01.20223.9698-0.2489
    18.01.20224.2187-0.2288
    17.01.20224.4475-0.2752
    16.01.20224.7227-0.1654
    15.01.20224.8881+0.3413
    14.01.20224.5468+0.0474
    13.01.20224.4994+0.0763
    12.01.20224.4231+0.2797
    11.01.20224.1434+0.0873
    10.01.20224.0561-0.2366
    09.01.20224.2927-0.219
    08.01.20224.5117-0.1437
    07.01.20224.6554-0.2299
    06.01.20224.8853-0.6143
    05.01.20225.4996-0.3536
    04.01.20225.8532+0.1882
    03.01.20225.665+0.0742
    02.01.20225.5908+0.2038
    01.01.20225.387+0.448
    31.12.20214.939+0.3172
    30.12.20214.6218+0.0825
    29.12.20214.5393-0.031
    28.12.20214.5703-0.5442
    27.12.20215.1145-0.216
    26.12.20215.3305+0.3464
    25.12.20214.9841+0.1761
    24.12.20214.808+0.0808
    23.12.20214.7272+0.1209
    22.12.20214.6063+0.5946
    21.12.20214.0117+0.2768
    20.12.20213.7349-0.2558
    19.12.20213.9907-0.043
    18.12.20214.0337+0.3045
    17.12.20213.7292+0.1583
    16.12.20213.5709+0.3651
    15.12.20213.2058-0.1093
    13.12.20213.3151-0.1042
    12.12.20213.4193+0.1051
    11.12.20213.3142+0.0048
    10.12.20213.3094-0.287
    09.12.20213.5964-0.1159
    08.12.20213.7123+0.1018
    07.12.20213.6105+0.333
    06.12.20213.2775-0.1077
    05.12.20213.3852-0.0273
    04.12.20213.4125-0.758
    03.12.20214.1705-0.2521
    02.12.20214.4226-0.2882
    01.12.20214.7108+0.3302
    30.11.20214.3806-0.0707
    29.11.20214.4513+0.2052
    28.11.20214.2461-0.4273
    27.11.20214.6734-0.1932
    26.11.20214.8666-0.6396
    25.11.20215.5062+0.7362
    24.11.20214.77+0.4019
    23.11.20214.3681+0.4541
    22.11.20213.914+0.3367
    21.11.20213.5773-0.1283
    20.11.20213.7056-0.0447
    19.11.20213.7503+0.0308
    18.11.20213.7195+3.7195
    17.11.20210+3.7195
    16.11.20213.3796+3.3796
    15.11.20210+3.3796
    14.11.20210+3.3796
    13.11.20210+3.3796
    12.11.20213.762-0.1277
    11.11.20213.8897-0.1171
    10.11.20214.0068-0.2475
    09.11.20214.2543+0.1563
    08.11.20214.098+0.1332
    07.11.20213.9648+0.2513
    06.11.20213.7135-0.0667
    05.11.20213.7802-0.0943
    04.11.20213.8745-0.0677
    03.11.20213.9422-0.0326
    02.11.20213.9748-0.0065
    01.11.20213.9813-0.1179
    31.10.20214.0992-0.2995
    30.10.20214.3987+0.0456
    29.10.20214.3531-0.1866
    28.10.20214.5397+0.4559
    27.10.20214.0838-0.3867
    26.10.20214.4705+0.6051
    25.10.20213.8654+0.5116
    24.10.20213.3538+0.2511
    23.10.20213.1027+0.2769
    22.10.20212.8258+2.8258
    21.10.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот