Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Curve DAO Token
- Биткоин 101514.6
- Эфириум 3907.69
- Рипл 2.3883
- Tether 1.0005
- Solana 239.72
- Binance Coin 729.49
- Cardano 1.237
- USD Coin 0.99965
- TRON 0.32923
- Avalanche 52.6681
- SHIBA INU 3.137E-5
- Tokamak Network 6.9406
- Polkadot 11.0899
- ChainLink 24.4382
- Stellar Lumens 0.4971
- Salmonation 4.2312
- Bitcoin Cash 612.87
- Hedera Hashgraph 0.29581
- Лайткоин 143.8
- NEAR Protocol 7.9707
Курс Curve DAO Token к швейцарскому франку
Обновлено: 05.12.2024 19:50:01
Стоимость Curve DAO Token (CRV) на текущий момент составляет 0.97245 CHF, а общий объем торгов за 24 часа – 1 066 083 796 CHF.
Рыночная капитализация составляет 1 211 761 378 CHF. За последние 24 часа курс Curve DAO Token относительно швейцарского франка снизился на -3.71%. Изменение за неделю составило +129.87%.
| = | ||
| Калькулятор CRV - CHF / Обратный расчет: курс швейцарского франка к Curve DAO Token | ||
| 33% | 67% |
Графики
Динамика изменения курса curve dao token относительно швейцарского франка, за 1 CRV:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.88581макс: 1.0379за сутки:
0.97245 Таблица изменений курса curve dao token : показать
Дата Курс +/- 05.12 19:50 0.97245 +0.00227 05.12 19:40 0.97018 -0.01025 05.12 19:30 0.98043 +0.01234 05.12 19:20 0.96809 +0.00203 05.12 19:10 0.96606 -0.0033 05.12 19:00 0.96936 +0.00202 05.12 18:50 0.96734 -0.00894 05.12 18:40 0.97628 +0.01171 05.12 18:30 0.96457 +0.00278 05.12 18:20 0.96179 +0.00947 05.12 18:10 0.95232 +0.00395 05.12 18:03 0.94837 +0.00287 05.12 18:00 0.9455 +0.00214 05.12 17:50 0.94336 -0.00782 05.12 17:40 0.95118 +0.00532 05.12 17:30 0.94586 +0.00733 05.12 17:20 0.93853 -0.0067 05.12 17:10 0.94523 +0.00964 05.12 17:00 0.93559 -0.00461 05.12 16:50 0.9402 +0.00189 05.12 16:40 0.93831 +0.0003 05.12 16:30 0.93801 -7.0E-5 05.12 16:20 0.93808 +0.00021 05.12 16:10 0.93787 +0.00533 05.12 16:03 0.93254 -0.00115 05.12 16:00 0.93369 -0.0039 05.12 15:50 0.93759 -0.01739 05.12 15:40 0.95498 -0.00065 05.12 15:30 0.95563 -0.00849 05.12 15:20 0.96412 -0.00845 05.12 15:10 0.97257 -0.00507 05.12 15:00 0.97764 +0.00598 05.12 14:50 0.97166 -0.00919 05.12 14:40 0.98085 +0.01887 05.12 14:30 0.96198 +0.00176 05.12 14:20 0.96022 -0.00056 05.12 14:10 0.96078 +0.00185 05.12 14:03 0.95893 -0.00142 05.12 14:00 0.96035 -0.00057 05.12 13:50 0.96092 -0.00262 05.12 13:40 0.96354 -0.00577 05.12 13:30 0.96931 -0.01418 05.12 13:20 0.98349 +0.01344 05.12 13:10 0.97005 +0.00221 05.12 13:00 0.96784 -0.00135 05.12 12:50 0.96919 +0.00423 05.12 12:40 0.96496 -0.00418 05.12 12:30 0.96914 -0.00301 05.12 12:20 0.97215 +0.00242 05.12 12:10 0.96973 -0.00965 05.12 12:03 0.97938 -0.00077 05.12 12:00 0.98015 -0.00662 05.12 11:50 0.98677 +0.0024 05.12 11:40 0.98437 +0.00141 05.12 11:30 0.98296 -0.0066 05.12 11:20 0.98956 -0.00435 05.12 11:10 0.99391 -0.02239 05.12 11:00 1.0163 -0.0009 05.12 10:50 1.0172 -0.0086 05.12 10:40 1.0258 +0.0014 05.12 10:30 1.0244 +0.0222 05.12 10:20 1.0022 -0.0281 05.12 10:10 1.0303 -0.0076 05.12 10:03 1.0379 +0.0342 05.12 10:00 1.0037 +0.01479 05.12 09:50 0.98891 +0.00879 05.12 09:40 0.98012 +0.00133 05.12 09:30 0.97879 +0.01864 05.12 09:20 0.96015 +0.00587 05.12 09:10 0.95428 -0.0087 05.12 09:00 0.96298 +0.02828 05.12 08:50 0.9347 -0.00555 05.12 08:40 0.94025 +0.00449 05.12 08:30 0.93576 +0.00213 05.12 08:20 0.93363 +0.00302 05.12 08:10 0.93061 -0.00844 05.12 08:03 0.93905 -0.00952 05.12 08:00 0.94857 +1.0E-5 05.12 07:50 0.94856 -0.00141 05.12 07:40 0.94997 +0.01513 05.12 07:30 0.93484 +0.00623 05.12 07:20 0.92861 +0.01488 05.12 07:10 0.91373 +0.00465 05.12 07:00 0.90908 -0.00036 05.12 06:50 0.90944 -0.00041 05.12 06:40 0.90985 -0.01561 05.12 06:30 0.92546 -0.00666 05.12 06:20 0.93212 -0.01174 05.12 06:10 0.94386 -0.00488 05.12 06:03 0.94874 +0.01092 05.12 06:00 0.93782 +0.00568 05.12 05:50 0.93214 -0.00516 05.12 05:40 0.9373 -0.01091 05.12 05:30 0.94821 +0.0218 05.12 05:20 0.92641 +0.01164 05.12 05:10 0.91477 +0.00056 05.12 05:00 0.91421 -0.00681 05.12 04:50 0.92102 +0.02088 05.12 04:40 0.90014 +0.01433 05.12 04:30 0.88581 -0.04204 05.12 04:20 0.92785 -0.00945 05.12 04:10 0.9373 -0.01693 05.12 04:03 0.95423 -0.00101 05.12 04:00 0.95524 -0.00801 05.12 03:50 0.96325 +0.00582 05.12 03:40 0.95743 +0.00293 05.12 03:30 0.9545 -0.00591 05.12 03:20 0.96041 +0.00397 05.12 03:10 0.95644 -0.00926 05.12 03:00 0.9657 -0.01116 05.12 02:50 0.97686 +0.01113 05.12 02:40 0.96573 +0.00946 05.12 02:30 0.95627 -0.00555 05.12 02:20 0.96182 -0.00473 05.12 02:10 0.96655 -0.01071 05.12 02:03 0.97726 +0.00064 05.12 02:00 0.97662 +0.00469 05.12 01:50 0.97193 -0.00263 05.12 01:40 0.97456 +0.00129 05.12 01:30 0.97327 -0.00137 05.12 01:20 0.97464 +0.00873 05.12 01:10 0.96591 +0.01075 05.12 01:00 0.95516 +0.00483 05.12 00:50 0.95033 -0.00036 05.12 00:40 0.95069 -0.00222 05.12 00:30 0.95291 -0.003 05.12 00:20 0.95591 -0.00566 05.12 00:10 0.96157 -0.00519 05.12 00:03 0.96676 +0.0022 05.12 00:00 0.96456 -0.01127 04.12 23:50 0.97583 -0.01641 04.12 23:40 0.99224 -0.00344 04.12 23:30 0.99568 -0.00982 04.12 23:20 1.0055 +0.00586 04.12 23:10 0.99964 -0.00786 04.12 23:00 1.0075 +0.0045 04.12 22:50 1.003 +0.00755 04.12 22:40 0.99545 +0.00142 04.12 22:30 0.99403 -0.00559 04.12 22:20 0.99962 +0.00634 04.12 22:10 0.99328 -0.00712 04.12 22:03 1.0004 -0.0016 04.12 22:00 1.002 -0.0082 04.12 21:50 1.0102 +0.0099 04.12 21:40 1.0003 -0.0059 04.12 21:30 1.0062 +0.0032 04.12 21:20 1.003 +0.00913 04.12 21:10 0.99387 +0.00473 04.12 21:00 0.98914 +0.002 04.12 20:50 0.98714 -0.01021 04.12 20:40 0.99735 -0.0018 04.12 20:30 0.99915 +0.00301 04.12 20:20 0.99614 -0.00556 04.12 20:10 1.0017 -0.0018 04.12 20:03 1.0035 -0.0064 04.12 20:00 1.0099 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.42304макс: 1.0857за неделю:
0.97245 Таблица изменений курса curve dao token : показать
Дата Курс +/- 05.12 19:50 0.97245 +0.00202 05.12 18:50 0.96734 +0.00214 05.12 17:50 0.94336 -0.00461 05.12 16:50 0.9402 -0.0039 05.12 15:50 0.93759 +0.00598 05.12 14:50 0.97166 -0.00057 05.12 13:50 0.96092 -0.00135 05.12 12:50 0.96919 -0.00662 05.12 11:50 0.98677 -0.0009 05.12 10:50 1.0172 +0.01479 05.12 09:50 0.98891 +0.02828 05.12 08:50 0.9347 +1.0E-5 05.12 07:50 0.94856 -0.00036 05.12 06:50 0.90944 +0.00568 05.12 05:50 0.93214 -0.00681 05.12 04:50 0.92102 -0.00801 05.12 03:50 0.96325 -0.01116 05.12 02:50 0.97686 +0.00469 05.12 01:50 0.97193 +0.00483 05.12 00:50 0.95033 -0.01127 04.12 23:50 0.97583 +0.0045 04.12 22:50 1.003 -0.0082 04.12 21:50 1.0102 +0.002 04.12 20:50 0.98714 -0.0014 04.12 19:50 1.0113 +0.008 04.12 18:50 1.0447 -0.027 04.12 17:50 1.0857 -0.0037 04.12 16:50 1.0134 +0.00234 04.12 15:50 0.99427 -0.01208 04.12 14:50 0.97948 +0.02097 04.12 13:50 0.97798 +0.00313 04.12 12:50 0.95907 -0.00066 04.12 11:50 0.95346 -0.00757 04.12 10:50 0.9626 -0.01789 04.12 09:50 0.96798 +0.02622 04.12 07:40 0.82046 +0.00022 04.12 06:50 0.8107 +0.01092 04.12 05:50 0.77415 +0.00292 04.12 04:50 0.78921 +0.00361 04.12 03:50 0.78282 -0.00073 04.12 02:50 0.78295 -0.00408 04.12 01:50 0.79812 -0.00852 04.12 00:50 0.78829 +0.00476 03.12 23:50 0.76881 -0.00803 03.12 22:50 0.76208 -0.00404 03.12 21:50 0.79035 +0.00201 03.12 20:50 0.80724 -0.00105 03.12 19:50 0.78779 +0.01004 03.12 18:50 0.77836 -0.008 03.12 17:50 0.80632 -0.02483 03.12 16:50 0.82424 +0.02531 03.12 15:50 0.80591 +0.00314 03.12 14:50 0.76128 -0.0234 03.12 13:50 0.76176 +0.00119 03.12 12:50 0.74827 +0.00106 03.12 11:50 0.69924 -0.0003 03.12 10:50 0.68144 -0.01025 03.12 09:50 0.69979 +0.0049 03.12 08:50 0.70174 -0.00257 03.12 07:50 0.70762 -0.01595 03.12 06:50 0.6975 +0.00461 03.12 05:50 0.66904 -0.00264 03.12 04:50 0.65786 -0.00268 03.12 03:50 0.65086 -0.00071 03.12 02:50 0.64807 +0.00237 03.12 01:50 0.64146 -0.00015 03.12 00:50 0.64176 -0.0029 02.12 23:50 0.65119 -0.00067 02.12 22:50 0.67864 -0.0046 02.12 21:50 0.69557 -0.00066 02.12 20:50 0.6615 +0.00167 02.12 19:50 0.67457 -0.00334 02.12 18:50 0.7018 -0.00405 02.12 17:50 0.67294 +0.01135 02.12 16:50 0.65097 +0.00017 02.12 15:50 0.63299 -0.00281 02.12 14:50 0.62122 +0.0023 02.12 13:50 0.60736 -0.00013 02.12 12:50 0.61912 -0.00429 02.12 11:50 0.633 +0.00455 02.12 10:50 0.66031 -0.00728 02.12 09:50 0.68719 +0.00034 02.12 08:50 0.66025 +0.00492 02.12 07:50 0.63138 -0.01763 02.12 06:50 0.62674 +0.01241 02.12 05:50 0.6297 +0.00594 02.12 04:50 0.60692 +0.00423 02.12 03:50 0.60405 -0.00376 02.12 02:50 0.59413 +0.00085 02.12 01:50 0.59378 -0.01144 02.12 00:50 0.60492 +0.00033 01.12 23:50 0.59174 -0.00176 01.12 22:50 0.5981 -0.00232 01.12 21:50 0.60039 -0.00066 01.12 20:50 0.59267 +0.00203 01.12 19:50 0.58924 -0.00489 01.12 18:50 0.59581 +0.00871 01.12 17:50 0.58731 -0.00597 01.12 16:50 0.58591 -0.00209 01.12 15:50 0.58134 -0.00024 01.12 14:50 0.5885 +0.00353 01.12 13:50 0.58029 +0.00189 01.12 12:50 0.58176 +0.00365 01.12 11:50 0.56328 -0.00224 01.12 10:50 0.56598 +0.00073 01.12 09:50 0.56327 -0.00547 01.12 08:50 0.56957 -0.00312 01.12 07:50 0.58589 +0.00289 01.12 06:50 0.59675 -0.0024 01.12 05:50 0.59376 -0.00605 01.12 04:50 0.60472 -0.0097 01.12 03:50 0.60188 -7.0E-5 01.12 02:50 0.60575 -0.00488 01.12 01:50 0.6076 -0.00796 01.12 00:50 0.59947 +0.00654 30.11 23:50 0.58271 +0.01176 30.11 22:50 0.53941 +0.00015 30.11 21:50 0.52693 -0.0003 30.11 20:50 0.52033 -0.00081 30.11 19:50 0.52216 +0.00149 30.11 18:50 0.52304 -0.00099 30.11 17:50 0.52752 -0.00341 30.11 16:50 0.53724 +0.00769 30.11 15:50 0.53925 +0.00911 30.11 14:50 0.51017 -0.00195 30.11 13:50 0.48988 +0.00188 30.11 12:50 0.49534 +0.00513 30.11 11:50 0.48118 -0.00061 30.11 10:50 0.47607 -0.00275 30.11 09:50 0.47622 +0.00274 30.11 08:50 0.47473 -0.00102 30.11 07:50 0.47887 -0.00251 30.11 06:50 0.48908 +0.00359 30.11 05:50 0.47903 -0.00243 30.11 04:50 0.48087 +0.00193 30.11 03:50 0.47345 +0.00013 30.11 02:50 0.47668 +5.0E-5 30.11 01:50 0.47646 +0.00272 30.11 00:50 0.47343 -0.00268 29.11 23:50 0.47804 -0.00112 29.11 22:50 0.47562 -0.0013 29.11 21:50 0.47164 +0.00414 29.11 20:50 0.47079 +0.00234 29.11 19:50 0.45695 +0.00188 29.11 18:50 0.4551 +0.0014 29.11 17:50 0.45025 +0.00999 29.11 16:50 0.44174 +0.00039 29.11 15:50 0.43968 +0.00105 29.11 14:50 0.4427 +0.00111 29.11 13:50 0.44325 +0.00162 29.11 12:50 0.43583 -0.00054 29.11 11:50 0.4319 -0.00226 29.11 10:50 0.43254 -0.00086 29.11 09:50 0.43423 -0.00325 29.11 08:50 0.44117 +0.00123 29.11 07:50 0.44143 -0.00191 29.11 06:50 0.44788 +0.00072 29.11 05:50 0.44355 +0.00025 29.11 04:50 0.43811 -0.00391 29.11 03:50 0.4402 +0.00175 29.11 02:50 0.4365 -0.00078 29.11 01:50 0.44013 +0.00072 29.11 00:50 0.43372 -0.00046 28.11 23:50 0.42866 -0.0005 28.11 22:50 0.43238 +0.00084 28.11 21:50 0.43103 -0.00194 28.11 20:50 0.42843 -0.00086 28.11 19:50 0.42304 -
* на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
мин: 0.19718макс: 1.0857за месяц:
Таблица изменений курса curve dao token : показать0.97245 Дата Курс +/- 04.12.2024 0.95288 +0.20436 03.12.2024 0.74852 +0.09832 02.12.2024 0.6502 +0.0632 01.12.2024 0.587 +0.06484 30.11.2024 0.52216 +0.06987 29.11.2024 0.45229 +0.0178 28.11.2024 0.43449 -0.00211 27.11.2024 0.4366 -0.00236 26.11.2024 0.43896 -0.02943 25.11.2024 0.46839 +0.02335 24.11.2024 0.44504 +0.0069 23.11.2024 0.43814 +0.05474 22.11.2024 0.3834 +0.03942 21.11.2024 0.34398 +0.00023 20.11.2024 0.34375 -0.01732 19.11.2024 0.36107 +0.04254 18.11.2024 0.31853 +0.02781 17.11.2024 0.29072 +0.00975 16.11.2024 0.28097 +0.02644 15.11.2024 0.25453 -0.00944 14.11.2024 0.26397 +0.007 13.11.2024 0.25697 +0.00973 12.11.2024 0.24724 -0.00365 11.11.2024 0.25089 +0.00184 10.11.2024 0.24905 +0.01053 09.11.2024 0.23852 +0.00802 08.11.2024 0.2305 +0.00117 07.11.2024 0.22933 +0.00941 06.11.2024 0.21992 +0.01911 05.11.2024 0.20081 +0.00363 04.11.2024 0.19718 -
* на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.
Таблица изменений курса curve dao token : показать
Дата Курс +/- 04.12.2024 0.95288 +0.20436 03.12.2024 0.74852 +0.09832 02.12.2024 0.6502 +0.0632 01.12.2024 0.587 +0.06484 30.11.2024 0.52216 +0.06987 29.11.2024 0.45229 +0.0178 28.11.2024 0.43449 -0.00211 27.11.2024 0.4366 -0.00236 26.11.2024 0.43896 -0.02943 25.11.2024 0.46839 +0.02335 24.11.2024 0.44504 +0.0069 23.11.2024 0.43814 +0.05474 22.11.2024 0.3834 +0.03942 21.11.2024 0.34398 +0.00023 20.11.2024 0.34375 -0.01732 19.11.2024 0.36107 +0.04254 18.11.2024 0.31853 +0.02781 17.11.2024 0.29072 +0.00975 16.11.2024 0.28097 +0.02644 15.11.2024 0.25453 -0.00944 14.11.2024 0.26397 +0.007 13.11.2024 0.25697 +0.00973 12.11.2024 0.24724 -0.00365 11.11.2024 0.25089 +0.00184 10.11.2024 0.24905 +0.01053 09.11.2024 0.23852 +0.00802 08.11.2024 0.2305 +0.00117 07.11.2024 0.22933 +0.00941 06.11.2024 0.21992 +0.01911 05.11.2024 0.20081 +0.00363 04.11.2024 0.19718 -0.00222 03.11.2024 0.1994 -0.00975 02.11.2024 0.20915 -0.0097 01.11.2024 0.21885 +0.00055 31.10.2024 0.2183 -0.00638 30.10.2024 0.22468 +0.00506 29.10.2024 0.21962 +0.01147 28.10.2024 0.20815 -0.00053 27.10.2024 0.20868 +0.00146 26.10.2024 0.20722 -0.00697 25.10.2024 0.21419 -0.00405 24.10.2024 0.21824 -0.00194 23.10.2024 0.22018 -0.00514 22.10.2024 0.22532 -0.0071 21.10.2024 0.23242 -0.00289 20.10.2024 0.23531 +0.00242 19.10.2024 0.23289 +0.00418 18.10.2024 0.22871 +0.00686 17.10.2024 0.22185 -0.00372 16.10.2024 0.22557 -0.00306 15.10.2024 0.22863 +0.00164 14.10.2024 0.22699 +0.00716 13.10.2024 0.21983 -0.00322 12.10.2024 0.22305 -0.00048 11.10.2024 0.22353 +0.00112 10.10.2024 0.22241 +0.00563 09.10.2024 0.21678 -0.00132 08.10.2024 0.2181 -0.00595 07.10.2024 0.22405 +0.00405 06.10.2024 0.22 +0.00043 05.10.2024 0.21957 -0.00336 04.10.2024 0.22293 +0.00574 03.10.2024 0.21719 -0.00216 02.10.2024 0.21935 -0.01251 01.10.2024 0.23186 -0.0167 30.09.2024 0.24856 -0.00449 29.09.2024 0.25305 -0.00769 28.09.2024 0.26074 -0.00044 27.09.2024 0.26118 +0.00458 26.09.2024 0.2566 -0.00282 25.09.2024 0.25942 +0.00466 24.09.2024 0.25476 +0.00422 23.09.2024 0.25054 -0.00215 22.09.2024 0.25269 -0.00025 21.09.2024 0.25294 +0.00857 20.09.2024 0.24437 +0.00503 19.09.2024 0.23934 +0.01235 18.09.2024 0.22699 +0.00023 17.09.2024 0.22676 +0.00521 16.09.2024 0.22155 -0.00867 15.09.2024 0.23022 -0.00646 14.09.2024 0.23668 -0.00027 13.09.2024 0.23695 +0.00149 12.09.2024 0.23546 +0.00162 11.09.2024 0.23384 -0.00126 10.09.2024 0.2351 -0.00438 09.09.2024 0.23948 +0.01792 08.09.2024 0.22156 +0.00134 07.09.2024 0.22022 -0.00941 06.09.2024 0.22963 +0.22963 05.09.2024 0