Курсы криптовалют к Curve DAO Token

Bitcoin 96014
Эфириум 3209.49
Tether USDt 0.99942
XRP 2.2562
BNB 941.2
Solana 142.57
USDC 0.99986
TRON 0.29325
Dogecoin 0.16387
Cardano 0.50856
Hyperliquid 38.8468
Zcash 655.14
Bitcoin Cash 504.79
Chainlink 14.2529
Stellar 0.26051
UNUS SED LEO 9.0621
Ethena USDe 0.99863
Лайткоин 103.26
Monero 426.24
Avalanche 15.6841

Все криптовалюты » Швейцарский франк » Curve DAO Token »

Курс швейцарского франка (CHF) к Curve DAO Token (CRV)

Обновлено: 15.11.2025 21:50:02


	=
Калькулятор CHF - CRV / Обратный расчет: курс Curve DAO Token к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно curve dao token, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7913

макс: 2.951

за сутки:

2.8499

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
15.11 21:50	2.8499	+0.001
15.11 21:40	2.8489	+0.0027
15.11 21:30	2.8462	+0.0053
15.11 21:20	2.8409	-0.0072
15.11 21:10	2.8481	+0.0091
15.11 21:00	2.839	-0.0144
15.11 20:50	2.8534	-0.007
15.11 20:40	2.8604	+0.0037
15.11 20:30	2.8567	-0.0083
15.11 20:20	2.865	+0.007
15.11 20:10	2.858	-0.0042
15.11 20:03	2.8622	-0.0003
15.11 20:00	2.8625	-0.0049
15.11 19:50	2.8674	-0.0123
15.11 19:40	2.8797	+0.0069
15.11 19:30	2.8728	+0.0045
15.11 19:20	2.8683	+0.0136
15.11 19:10	2.8547	+0.0063
15.11 19:00	2.8484	-0.002
15.11 18:50	2.8504	-0.0015
15.11 18:40	2.8519	+0.0061
15.11 18:30	2.8458	+0.0024
15.11 18:20	2.8434	-0.0044
15.11 18:10	2.8478	+0.003
15.11 18:03	2.8448	-0.0007
15.11 18:00	2.8455	-0.0039
15.11 17:50	2.8494	+0.002
15.11 17:40	2.8474	+0.0024
15.11 17:30	2.845	+0.0062
15.11 17:20	2.8388	-
15.11 17:10	2.8388	+0.0051
15.11 17:00	2.8337	-0.0071
15.11 16:50	2.8408	+0.0117
15.11 16:40	2.8291	+0.0048
15.11 16:30	2.8243	-0.0146
15.11 16:20	2.8389	-0.0144
15.11 16:10	2.8533	+0.0042
15.11 16:03	2.8491	+0.0017
15.11 16:00	2.8474	+0.0004
15.11 15:50	2.847	-
15.11 15:40	2.847	-0.0034
15.11 15:30	2.8504	-0.0178
15.11 15:20	2.8682	-0.0072
15.11 15:10	2.8754	-0.0071
15.11 15:00	2.8825	+0.0091
15.11 14:50	2.8734	+0.0048
15.11 14:40	2.8686	+0.0068
15.11 14:30	2.8618	+0.0022
15.11 14:20	2.8596	+0.0046
15.11 14:10	2.855	+0.0001
15.11 14:03	2.8549	-0.0004
15.11 14:00	2.8553	-
15.11 13:50	2.8553	-0.0159
15.11 13:40	2.8712	+0.0032
15.11 13:30	2.868	-0.0055
15.11 13:20	2.8735	-0.0022
15.11 13:10	2.8757	-0.001
15.11 13:00	2.8767	+0.0151
15.11 12:50	2.8616	-
15.11 12:40	2.8616	+0.0104
15.11 12:30	2.8512	-0.0077
15.11 12:20	2.8589	-0.0179
15.11 12:10	2.8768	+0.0013
15.11 12:03	2.8755	-0.0033
15.11 12:00	2.8788	+0.0176
15.11 11:50	2.8612	+0.0137
15.11 11:40	2.8475	+0.0056
15.11 11:30	2.8419	+0.0122
15.11 11:20	2.8297	-0.0023
15.11 11:10	2.832	+0.0087
15.11 11:00	2.8233	+0.0031
15.11 10:50	2.8202	+0.0163
15.11 10:40	2.8039	+0.006
15.11 10:30	2.7979	-0.0017
15.11 10:20	2.7996	-0.0047
15.11 10:10	2.8043	+0.0019
15.11 10:03	2.8024	+0.0051
15.11 10:00	2.7973	+0.0042
15.11 09:50	2.7931	+0.0018
15.11 09:40	2.7913	-0.0164
15.11 09:30	2.8077	-0.0057
15.11 09:20	2.8134	-0.0121
15.11 09:10	2.8255	+0.0032
15.11 09:00	2.8223	-0.0049
15.11 08:50	2.8272	-0.0002
15.11 08:40	2.8274	+0.0045
15.11 08:30	2.8229	-0.0038
15.11 08:20	2.8267	+0.0063
15.11 08:10	2.8204	-0.004
15.11 08:03	2.8244	+0.0018
15.11 08:00	2.8226	-0.0029
15.11 07:50	2.8255	+0.0058
15.11 07:40	2.8197	+0.0064
15.11 07:30	2.8133	+0.0081
15.11 07:20	2.8052	+0.0007
15.11 07:10	2.8045	+0.0021
15.11 07:00	2.8024	+0.0021
15.11 06:50	2.8003	-0.007
15.11 06:40	2.8073	-0.0071
15.11 06:30	2.8144	-0.0093
15.11 06:20	2.8237	-0.0079
15.11 06:10	2.8316	-0.0079
15.11 06:03	2.8395	-0.0003
15.11 06:00	2.8398	+0.0001
15.11 05:50	2.8397	-0.0086
15.11 05:40	2.8483	-0.0043
15.11 05:30	2.8526	+0.0051
15.11 05:20	2.8475	-0.0006
15.11 05:10	2.8481	+0.0016
15.11 05:00	2.8465	-0.0009
15.11 04:50	2.8474	-0.0044
15.11 04:40	2.8518	-0.0233
15.11 04:30	2.8751	-0.0035
15.11 04:20	2.8786	-0.0149
15.11 04:10	2.8935	+0.0015
15.11 04:03	2.892	-0.0127
15.11 04:00	2.9047	-0.0026
15.11 03:50	2.9073	-0.007
15.11 03:40	2.9143	+0.0193
15.11 03:30	2.895	+0.0018
15.11 03:20	2.8932	-0.0216
15.11 03:10	2.9148	-0.0187
15.11 03:00	2.9335	+0.0026
15.11 02:50	2.9309	-0.009
15.11 02:40	2.9399	-0.0111
15.11 02:30	2.951	+0.0101
15.11 02:20	2.9409	+0.0288
15.11 02:10	2.9121	+0.0195
15.11 02:03	2.8926	+0.0092
15.11 02:00	2.8834	+0.0202
15.11 01:50	2.8632	-0.0008
15.11 01:40	2.864	-0.0165
15.11 01:30	2.8805	-0.0056
15.11 01:20	2.8861	+0.0158
15.11 01:10	2.8703	-0.0084
15.11 01:00	2.8787	-0.0004
15.11 00:50	2.8791	-0.008
15.11 00:40	2.8871	+0.0351
15.11 00:30	2.852	+0.0079
15.11 00:20	2.8441	-0.0097
15.11 00:10	2.8538	-0.0161
15.11 00:03	2.8699	-0.0006
15.11 00:00	2.8705	-0.0146
14.11 23:50	2.8851	+0.0482
14.11 23:40	2.8369	+0.0091
14.11 23:30	2.8278	+0.0174
14.11 23:20	2.8104	+0.0089
14.11 23:10	2.8015	-0.0003
14.11 23:00	2.8018	-0.0065
14.11 22:50	2.8083	+0.001
14.11 22:40	2.8073	+0.0115
14.11 22:30	2.7958	-0.029
14.11 22:20	2.8248	-0.0186
14.11 22:10	2.8434	-0.0032
14.11 22:03	2.8466	+0.0036
14.11 22:00	2.843

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3348

макс: 2.9857

за неделю:

2.8499

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
15.11 21:50	2.8499	-0.0144
15.11 20:50	2.8534	-0.0049
15.11 19:50	2.8674	-0.002
15.11 18:50	2.8504	-0.0039
15.11 17:50	2.8494	-0.0071
15.11 16:50	2.8408	+0.0004
15.11 15:50	2.847	+0.0091
15.11 14:50	2.8734	-
15.11 13:50	2.8553	+0.0151
15.11 12:50	2.8616	+0.0176
15.11 11:50	2.8612	+0.0031
15.11 10:50	2.8202	+0.0042
15.11 09:50	2.7931	-0.0049
15.11 08:50	2.8272	-0.0029
15.11 07:50	2.8255	+0.0021
15.11 06:50	2.8003	+0.0001
15.11 05:50	2.8397	-0.0009
15.11 04:50	2.8474	-0.0026
15.11 03:50	2.9073	+0.0026
15.11 02:50	2.9309	+0.0202
15.11 01:50	2.8632	-0.0004
15.11 00:50	2.8791	-0.0146
14.11 23:50	2.8851	-0.0065
14.11 22:50	2.8083	-0.0034
14.11 21:50	2.8464	+0.0164
14.11 20:50	2.8347	-0.0093
14.11 19:50	2.8004	-0.0227
14.11 18:50	2.8575	-0.0051
14.11 17:50	2.8762	-0.014
14.11 16:50	2.9857	-0.0367
14.11 15:50	2.9781	+0.0069
14.11 14:50	2.9039	+0.0101
14.11 13:50	2.8497	+0.0183
14.11 12:50	2.8492	+0.0013
14.11 11:50	2.8077	-0.0051
14.11 10:50	2.809	-0.0515
14.11 09:50	2.8821	-0.0021
14.11 08:50	2.8566	-0.0208
14.11 07:50	2.9341	+0.0006
14.11 06:50	2.852	+0.008
14.11 05:50	2.8026	+0.0008
14.11 04:50	2.833	+0.0284
14.11 03:50	2.7452	+0.0127
14.11 02:50	2.7155	+0.0019
14.11 01:50	2.7554	+0.0014
14.11 00:50	2.8204	+0.0211
13.11 23:50	2.7735	+0.0162
13.11 22:50	2.7372	-0.0173
13.11 21:50	2.7794	+0.0154
13.11 20:50	2.7586	+0.022
13.11 19:50	2.6849	+0.0133
13.11 18:50	2.6564	-0.0431
13.11 17:50	2.695	+0.0039
13.11 16:50	2.6839	+0.0012
13.11 15:50	2.6676	-0.0109
13.11 14:50	2.6781	+0.001
13.11 13:50	2.6872	+0.0049
13.11 12:50	2.6942	+0.013
13.11 11:50	2.6554	+0.0203
13.11 10:50	2.6414	-0.0016
13.11 09:50	2.6336	-0.0152
13.11 08:50	2.677	+0.0013
13.11 07:50	2.7009	-0.0033
13.11 06:50	2.7007	+0.0061
13.11 05:50	2.7318	+0.0162
13.11 04:50	2.7262	-0.0002
13.11 03:50	2.7665	-0.0007
13.11 02:50	2.7838	-0.0025
13.11 01:50	2.7623	-0.0014
13.11 00:50	2.7471	+0.0084
12.11 23:50	2.7465	+0.0043
12.11 22:50	2.7852	+0.0099
12.11 21:50	2.7487	-0.0069
12.11 20:50	2.7485	+0.0109
12.11 19:50	2.7558	+0.052
12.11 18:50	2.661	+0.0384
12.11 17:50	2.5933	-0.012
12.11 16:50	2.5767	+0.0038
12.11 14:50	2.5839	-0.0041
12.11 13:50	2.5879	+0.0022
12.11 12:50	2.5969	+0.0016
12.11 11:50	2.6095	+0.0206
12.11 10:50	2.6319	-0.0015
12.11 09:50	2.6288	+0.0016
12.11 08:50	2.6411	-0.0029
12.11 07:50	2.6483	-0.0006
12.11 06:50	2.6408	-0.0035
12.11 05:50	2.6503	+0.0066
12.11 04:50	2.6284	+0.0085
12.11 03:50	2.6556	+0.023
12.11 02:50	2.6483	-0.0066
12.11 01:50	2.64	-0.0012
12.11 00:50	2.6647	+0.0051
11.11 23:50	2.6427	+0.0205
11.11 21:50	2.5737	-0.0001
11.11 20:50	2.5552	-0.0104
11.11 19:50	2.5525	-0.0113
11.11 18:50	2.5588	+0.002
11.11 17:50	2.5361	+0.0243
11.11 16:50	2.5106	-0.0103
11.11 15:50	2.5235	+0.0128
11.11 14:50	2.5127	+0.0067
11.11 13:50	2.5217	+0.0068
11.11 12:50	2.5064	-0.0042
11.11 11:50	2.5045	+0.0088
11.11 10:50	2.5081	+0.0061
11.11 09:50	2.4841	-0.001
11.11 08:50	2.4666	+0.0008
11.11 07:50	2.4445	-0.0087
11.11 06:50	2.4227	+0.0194
11.11 05:50	2.3838	+0.0125
11.11 04:50	2.3959	-0.0014
11.11 03:50	2.413	+0.0139
11.11 02:50	2.3623	-0.0315
11.11 01:50	2.3348	-0.0445
11.11 00:50	2.4604	+0.0024
10.11 23:50	2.4818	-0.0039
10.11 22:50	2.5164	+0.0028
10.11 21:50	2.5348	+0.012
10.11 20:50	2.5243	-0.0041
10.11 19:50	2.5697	+0.0133
10.11 18:50	2.5279	+0.0394
10.11 17:50	2.5309	+0.0016
10.11 16:50	2.4802	+0.0073
10.11 15:50	2.4903	+0.0146
10.11 14:50	2.4705	-0.0002
10.11 13:50	2.5202	-0.0036
10.11 12:50	2.4932	-0.0058
10.11 11:50	2.5528	-0.0003
10.11 10:50	2.5288	-0.0051
10.11 09:50	2.5367	-0.0123
10.11 08:50	2.5449	-0.0147
10.11 07:50	2.5263	+0.0125
10.11 06:50	2.5117	+0.0025
10.11 05:50	2.5464	-0.001
10.11 04:50	2.5415	-0.0162
10.11 03:50	2.534	-0.0099
10.11 02:50	2.5917	-0.0199
10.11 01:50	2.5846	+0.0207
10.11 00:50	2.551	-0.0147
09.11 23:50	2.557	-0.0183
09.11 22:50	2.5668	-0.0178
09.11 21:50	2.5907	-0.0029
09.11 20:50	2.5954	-0.0133
09.11 19:50	2.5847	+0.0188
09.11 18:50	2.5684	+0.0047
09.11 17:50	2.5918	+0.0169
09.11 16:50	2.5938	+0.0009
09.11 15:50	2.6067	+0.0025
09.11 14:50	2.6089	-0.0071
09.11 13:50	2.639	+0.011
09.11 12:50	2.6408	+0.0046
09.11 11:50	2.623	+0.0016
09.11 10:50	2.5977	+0.0175
09.11 09:50	2.6284	-0.0088
09.11 08:50	2.6518	-0.0027
09.11 07:50	2.6587	-0.003
09.11 06:50	2.6622	+0.0118
09.11 05:50	2.6284	-0.0019
09.11 04:50	2.5934	+0.0193
09.11 03:50	2.5846	-0.001
09.11 02:50	2.5905	-0.0088
09.11 01:50	2.597	+0.0018
09.11 00:50	2.6037	+0.0061
08.11 23:50	2.6359	-0.0006
08.11 22:50	2.653	-0.0138
08.11 21:50	2.6456

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 2.1646

макс: 2.9857

за месяц:

2.8499

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
14.11.2025	2.8649	+0.1537
13.11.2025	2.7112	+0.0375
12.11.2025	2.6737	+0.1397
11.11.2025	2.534	+0.0295
10.11.2025	2.5045	-0.0984
09.11.2025	2.6029	-0.0022
08.11.2025	2.6051	-0.1271
07.11.2025	2.7322	-0.1956
06.11.2025	2.9278	+0.0462
05.11.2025	2.8816	-0.0485
04.11.2025	2.9301	+0.1115
03.11.2025	2.8186	+0.1919
02.11.2025	2.6267	+0.0463
01.11.2025	2.5804	+0.0309
31.10.2025	2.5495	+0.1216
30.10.2025	2.4279	+0.0895
29.10.2025	2.3384	+0.0631
28.10.2025	2.2753	+0.085
27.10.2025	2.1903	-0.0893
26.10.2025	2.2796	-0.0798
25.10.2025	2.3594	+0.0053
24.10.2025	2.3541	-0.0416
23.10.2025	2.3957	+0.0075
22.10.2025	2.3882	+0.0911
21.10.2025	2.2971	+0.0309
20.10.2025	2.2662	-0.0411
19.10.2025	2.3073	-0.0888
18.10.2025	2.3961	-0.0242
17.10.2025	2.4203	+0.1566
16.10.2025	2.2637	+0.0991
15.10.2025	2.1646

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.3592

макс: 2.9857

за квартал:

2.8499

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
14.11.2025	2.8649	+0.1537
13.11.2025	2.7112	+0.0375
12.11.2025	2.6737	+0.1397
11.11.2025	2.534	+0.0295
10.11.2025	2.5045	-0.0984
09.11.2025	2.6029	-0.0022
08.11.2025	2.6051	-0.1271
07.11.2025	2.7322	-0.1956
06.11.2025	2.9278	+0.0462
05.11.2025	2.8816	-0.0485
04.11.2025	2.9301	+0.1115
03.11.2025	2.8186	+0.1919
02.11.2025	2.6267	+0.0463
01.11.2025	2.5804	+0.0309
31.10.2025	2.5495	+0.1216
30.10.2025	2.4279	+0.0895
29.10.2025	2.3384	+0.0631
28.10.2025	2.2753	+0.085
27.10.2025	2.1903	-0.0893
26.10.2025	2.2796	-0.0798
25.10.2025	2.3594	+0.0053
24.10.2025	2.3541	-0.0416
23.10.2025	2.3957	+0.0075
22.10.2025	2.3882	+0.0911
21.10.2025	2.2971	+0.0309
20.10.2025	2.2662	-0.0411
19.10.2025	2.3073	-0.0888
18.10.2025	2.3961	-0.0242
17.10.2025	2.4203	+0.1566
16.10.2025	2.2637	+0.0991
15.10.2025	2.1646	+0.0351
14.10.2025	2.1295	+0.0077
13.10.2025	2.1218	-0.2831
12.10.2025	2.4049	-0.0594
11.10.2025	2.4643	+0.6588
10.10.2025	1.8055	+0.0893
09.10.2025	1.7162	+0.0346
08.10.2025	1.6816	+0.0505
07.10.2025	1.6311	+0.0267
06.10.2025	1.6044	-0.0079
05.10.2025	1.6123	-0.0111
04.10.2025	1.6234	-0.0283
03.10.2025	1.6517	-0.0455
02.10.2025	1.6972	-0.0673
01.10.2025	1.7645	-0.0994
30.09.2025	1.8639	+0.0479
29.09.2025	1.816	-0.0672
28.09.2025	1.8832	-0.0076
27.09.2025	1.8908	-0.0169
26.09.2025	1.9077	+0.0281
25.09.2025	1.8796	+0.0603
24.09.2025	1.8193	-0.0302
23.09.2025	1.8495	+0.0588
22.09.2025	1.7907	+0.2074
21.09.2025	1.5833	-0.017
20.09.2025	1.6003	+0.0104
19.09.2025	1.5899	+0.0023
18.09.2025	1.5876	-0.133
17.09.2025	1.7206	-0.0107
16.09.2025	1.7313	+0.0847
15.09.2025	1.6466	+0.0887
14.09.2025	1.5579	+0.0649
13.09.2025	1.493	-0.0173
12.09.2025	1.5103	-0.0577
11.09.2025	1.568	+0.2088
10.09.2025	1.3592	-0.2297
09.09.2025	1.5889	-0.0224
08.09.2025	1.6113	-0.0191
07.09.2025	1.6304	-0.0234
06.09.2025	1.6538	+0.0019
05.09.2025	1.6519	+0.0242
04.09.2025	1.6277	+0.023
03.09.2025	1.6047	-0.0325
02.09.2025	1.6372	-0.0211
01.09.2025	1.6583	+0.0543
31.08.2025	1.604	-0.0109
30.08.2025	1.6149	-0.0111
29.08.2025	1.626	+0.0837
28.08.2025	1.5423	+0.0193
27.08.2025	1.523	-0.0581
26.08.2025	1.5811	+0.0956
25.08.2025	1.4855	+0.0902
24.08.2025	1.3953	+0.0093
23.08.2025	1.386	-0.0188
22.08.2025	1.4048	-0.0253
21.08.2025	1.4301	-0.0135
20.08.2025	1.4436	-0.0116
19.08.2025	1.4552	+0.0311
18.08.2025	1.4241	+0.0131
17.08.2025	1.411

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот