Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Curve DAO Token

Курс швейцарского франка к Curve DAO Token

Обновлено: 20.01.2022 21:00:02

=
Калькулятор CHF - CRV / Обратный расчет: курс Curve DAO Token к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно curve dao token, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.24054
    макс: 0.26137
    за сутки:
      0.2443

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    20.01 21:000.2443+0.00063
    20.01 20:500.24367+0.00051
    20.01 20:400.24316-0.00015
    20.01 20:300.24331+0.00045
    20.01 20:200.24286+0.0001
    20.01 20:100.24276+0.00066
    20.01 20:030.2421-6.0E-5
    20.01 20:000.24216-0.00124
    20.01 19:500.2434+0.00066
    20.01 19:400.24274+0.00037
    20.01 19:300.24237+0.00061
    20.01 19:200.24176+0.00122
    20.01 19:100.24054-0.00118
    20.01 19:000.24172-0.00026
    20.01 18:500.24198-0.0004
    20.01 18:400.24238+0.00013
    20.01 18:300.24225-0.00023
    20.01 18:200.24248+0.00131
    20.01 18:100.24117-0.00126
    20.01 18:030.24243+4.0E-5
    20.01 18:000.24239-0.00194
    20.01 17:500.24433-0.00246
    20.01 17:400.24679-0.00181
    20.01 17:300.2486-0.00031
    20.01 17:200.24891-0.00121
    20.01 17:100.25012-0.00077
    20.01 17:000.25089-0.00078
    20.01 16:500.25167+0.00021
    20.01 16:400.25146-0.00253
    20.01 16:300.25399+0.00063
    20.01 16:200.25336-2.0E-5
    20.01 16:100.25338-0.00064
    20.01 16:030.25402-0.00022
    20.01 16:000.25424-0.00043
    20.01 15:500.25467+0.00035
    20.01 15:400.25432-0.00027
    20.01 15:300.25459+0.00057
    20.01 15:200.25402+0.00038
    20.01 15:100.25364+0.00113
    20.01 15:000.25251+0.00027
    20.01 14:500.25224+0.00061
    20.01 14:400.25163+0.00011
    20.01 14:300.25152+0.00094
    20.01 14:200.25058-0.00091
    20.01 14:100.25149-0.00035
    20.01 14:030.25184-3.0E-5
    20.01 14:000.25187-0.00037
    20.01 13:500.25224-0.00075
    20.01 13:400.25299+0.0005
    20.01 13:300.25249-0.00052
    20.01 13:200.25301-0.00133
    20.01 13:100.25434-0.00015
    20.01 13:000.25449-0.00035
    20.01 12:500.25484-0.00184
    20.01 12:400.25668-0.00027
    20.01 12:300.25695+0.00097
    20.01 12:200.25598+0.00135
    20.01 12:100.25463+0.00037
    20.01 12:030.25426-0.00013
    20.01 12:000.25439-0.00033
    20.01 11:500.25472+0.00011
    20.01 11:400.25461-0.00025
    20.01 11:300.25486+0.00062
    20.01 11:200.25424+0.00014
    20.01 11:100.2541+0.00054
    20.01 11:000.25356+0.00033
    20.01 10:500.25323-0.00073
    20.01 10:400.25396+0.00077
    20.01 10:300.25319-0.00071
    20.01 10:200.2539-0.00024
    20.01 10:100.25414+3.0E-5
    20.01 10:030.25411+0.00012
    20.01 10:000.25399+0.00068
    20.01 09:500.25331-0.00021
    20.01 09:400.25352-0.0002
    20.01 09:300.25372-0.00063
    20.01 09:200.25435-
    20.01 09:100.25435-0.00087
    20.01 09:000.25522-0.00062
    20.01 08:500.25584-0.00011
    20.01 08:400.25595-0.00045
    20.01 08:300.2564+0.00141
    20.01 08:200.25499-0.00038
    20.01 08:100.25537-0.00022
    20.01 08:030.25559+1.0E-5
    20.01 08:000.25558+0.00071
    20.01 07:500.25487-0.00027
    20.01 07:400.25514-0.00058
    20.01 07:300.25572+0.00063
    20.01 07:200.25509-9.0E-5
    20.01 07:100.25518-0.00031
    20.01 07:000.25549-0.00069
    20.01 06:500.25618-0.00079
    20.01 06:400.25697+0.00042
    20.01 06:300.25655+0.00049
    20.01 06:200.25606+0.0009
    20.01 06:100.25516-0.00083
    20.01 06:030.25599-0.00086
    20.01 06:000.25685-0.00027
    20.01 05:500.25712+0.00014
    20.01 05:400.25698-0.00053
    20.01 05:300.25751-0.00064
    20.01 05:200.25815-0.00053
    20.01 05:100.25868-0.00107
    20.01 05:000.25975+0.00053
    20.01 04:500.25922-0.00135
    20.01 04:400.26057+0.0007
    20.01 04:300.25987+0.00117
    20.01 04:200.2587-0.00058
    20.01 04:100.25928+0.00011
    20.01 04:030.25917+0.00029
    20.01 04:000.25888-9.0E-5
    20.01 03:500.25897+0.00066
    20.01 03:400.25831-0.0005
    20.01 03:300.25881-0.00256
    20.01 03:200.26137+0.00023
    20.01 03:100.26114+0.00104
    20.01 03:000.2601+0.00267
    20.01 02:500.25743-8.0E-5
    20.01 02:400.25751+8.0E-5
    20.01 02:300.25743+0.00065
    20.01 02:200.25678+8.0E-5
    20.01 02:100.2567+0.00015
    20.01 02:030.25655-0.00034
    20.01 02:000.25689+0.00038
    20.01 01:500.25651+0.0004
    20.01 01:400.25611-0.00034
    20.01 01:300.25645-0.0019
    20.01 01:200.25835+2.0E-5
    20.01 01:100.25833+0.00144
    20.01 01:000.25689+0.00016
    20.01 00:500.25673+8.0E-5
    20.01 00:400.25665-1.0E-5
    20.01 00:300.25666-0.00055
    20.01 00:200.25721+0.00011
    20.01 00:100.2571+0.0005
    20.01 00:030.2566-0.00015
    20.01 00:000.25675+0.00126
    19.01 23:500.25549+0.00087
    19.01 23:400.25462+0.00259
    19.01 23:300.25203+0.00043
    19.01 23:200.2516-0.0002
    19.01 23:100.2518+0.00029
    19.01 23:000.25151+0.00039
    19.01 22:500.25112-0.00013
    19.01 22:400.25125+0.00074
    19.01 22:300.25051-0.00037
    19.01 22:200.25088-0.00075
    19.01 22:100.25163+0.00114
    19.01 22:030.25049+5.0E-5
    19.01 22:000.25044
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.20041
    макс: 0.26137
    за неделю:
    0.2443  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    20.01 21:000.2443+0.00063
    20.01 20:500.24367-0.00124
    20.01 19:500.2434-0.00026
    20.01 18:500.24198-0.00194
    20.01 17:500.24433-0.00078
    20.01 16:500.25167-0.00043
    20.01 15:500.25467+0.00027
    20.01 14:500.25224-0.00037
    20.01 13:500.25224-0.00035
    20.01 12:500.25484-0.00033
    20.01 11:500.25472+0.00033
    20.01 10:500.25323+0.00068
    20.01 09:500.25331-0.00062
    20.01 08:500.25584+0.00071
    20.01 07:500.25487-0.00069
    20.01 06:500.25618-0.00027
    20.01 05:500.25712+0.00053
    20.01 04:500.25922-9.0E-5
    20.01 03:500.25897+0.00267
    20.01 02:500.25743+0.00038
    20.01 01:500.25651+0.00016
    20.01 00:500.25673+0.00126
    19.01 23:500.25549+0.00039
    19.01 22:500.25112-0.00058
    19.01 21:500.25102-0.00244
    19.01 20:500.25141-0.00011
    19.01 19:500.25302-0.0005
    19.01 18:500.2515-0.00041
    19.01 17:500.24763+0.00029
    19.01 16:500.24971-0.00021
    19.01 15:500.25167-0.00038
    19.01 14:500.25132-1.0E-5
    19.01 13:500.25649-0.00086
    19.01 12:500.25368-0.00027
    19.01 11:500.25708+0.00146
    19.01 10:500.25633+0.00103
    19.01 09:500.25076-0.00055
    19.01 08:500.24998-0.0006
    19.01 07:500.25156+0.00017
    19.01 06:500.25105+0.00043
    19.01 05:500.24561+0.00011
    19.01 04:500.24171+0.00019
    19.01 03:500.24137+0.00114
    19.01 02:500.23807-2.0E-5
    19.01 01:500.23555-2.0E-5
    19.01 00:500.23772-0.00117
    18.01 23:500.24421-0.00124
    18.01 22:500.24264-0.0001
    18.01 21:500.24563+0.00124
    18.01 20:500.24474+7.0E-5
    18.01 19:500.24125+0.00088
    18.01 18:500.24054+0.0012
    18.01 17:500.2436-0.00179
    18.01 16:500.24343-0.00023
    18.01 15:500.23967-0.00048
    18.01 14:500.23593-0.00057
    18.01 13:500.23408+0.00038
    18.01 12:500.23474+0.00057
    18.01 11:500.23544-0.00036
    18.01 10:500.23374+0.0004
    18.01 09:500.23077-0.00017
    18.01 08:500.23386+0.00055
    18.01 07:500.23258+0.00068
    18.01 06:500.23218+0.0011
    18.01 05:500.2282-0.00011
    18.01 04:500.22898-0.00096
    18.01 03:500.2276-0.00014
    18.01 02:500.22939+0.00094
    18.01 01:500.22967-0.00177
    18.01 00:500.2364+0.00037
    17.01 23:500.23003+0.00084
    17.01 22:500.22702-0.00075
    17.01 21:500.23054+0.00323
    17.01 20:500.22276-0.00047
    17.01 19:500.2218+0.00228
    17.01 18:500.21881+0.00025
    17.01 17:500.21871+0.00062
    17.01 16:500.21813-0.00089
    17.01 15:500.22124-0.0002
    17.01 14:500.22613-0.00076
    17.01 13:500.22625-0.00042
    17.01 12:500.22552-0.00019
    17.01 11:500.22628+0.00088
    17.01 10:500.22559+0.00093
    17.01 09:500.22662+0.00082
    17.01 08:500.22666+7.0E-5
    17.01 07:500.22397+0.0004
    17.01 06:500.22304+8.0E-5
    17.01 05:500.21913-0.0002
    17.01 04:500.21882+0.00093
    17.01 03:500.21395+0.00035
    17.01 02:500.21256-0.00042
    17.01 01:500.21221+0.00042
    17.01 00:500.21229+0.0002
    16.01 23:500.21377-0.0001
    16.01 22:500.21485-0.00032
    16.01 21:500.21229+0.00099
    16.01 20:500.21231+8.0E-5
    16.01 19:500.21179-3.0E-5
    16.01 18:500.21456+0.00045
    16.01 17:500.21331-0.00107
    16.01 16:500.21452-0.00094
    16.01 15:500.21232+0.00053
    16.01 14:500.21112+0.00129
    16.01 13:500.21048-0.0012
    16.01 12:500.21002+0.00124
    16.01 11:500.21151-0.00015
    16.01 10:500.21079-0.0002
    16.01 09:500.21084+0.00043
    16.01 08:500.21043-0.00023
    16.01 07:500.20962-0.00062
    16.01 06:500.21087+0.0014
    16.01 05:500.20928+0.00037
    16.01 04:500.20684-0.00088
    16.01 03:500.20517+4.0E-5
    16.01 02:500.20672-0.00039
    16.01 01:500.20591+1.0E-5
    16.01 00:500.20472+0.00087
    15.01 23:500.20164+0.00067
    15.01 22:500.20041-0.00011
    15.01 21:500.20641+0.0005
    15.01 20:500.20529-0.0004
    15.01 19:500.20516+0.00056
    15.01 18:500.20331+0.00092
    15.01 17:500.20204+0.00032
    15.01 16:500.20187-0.00268
    15.01 15:500.2062+0.00049
    15.01 14:500.20252-0.00128
    15.01 13:500.20188-0.00041
    15.01 12:500.2051+0.00022
    15.01 11:500.20556+0.00047
    15.01 10:500.20467-0.00084
    15.01 09:500.20605+0.00022
    15.01 08:500.20542+0.00064
    15.01 07:500.20461+0.00033
    15.01 06:500.20615-0.00097
    15.01 05:500.20624-0.00047
    15.01 04:500.20733+0.00014
    15.01 03:500.20667-0.00142
    15.01 02:500.20598-0.00071
    15.01 01:500.2055-0.00114
    15.01 00:500.20925-0.00089
    14.01 23:500.21778-0.00043
    14.01 22:500.21662+0.0003
    14.01 21:500.21646+0.00046
    14.01 20:500.21678-0.00052
    14.01 19:500.21462-0.00091
    14.01 18:500.21806-0.00395
    14.01 17:500.21772+0.00147
    14.01 16:500.22254+0.00026
    14.01 15:500.22431-0.0014
    14.01 14:500.234+0.00246
    14.01 13:500.23093-3.0E-5
    14.01 12:500.22883+0.0001
    14.01 11:500.22989-0.00021
    14.01 10:500.22652-0.00044
    14.01 09:500.22419+0.00025
    14.01 08:500.22679+0.0012
    14.01 07:500.22494+0.00041
    14.01 06:500.2221-0.00021
    14.01 05:500.21885+3.0E-5
    14.01 04:500.21901-0.00039
    14.01 03:500.21649+0.0008
    14.01 02:500.21828+0.00109
    14.01 01:500.21947+0.00061
    14.01 00:500.21472+0.00126
    13.01 23:500.21321-0.00225
    13.01 22:500.21671+0.00147
    13.01 21:500.21511
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.17085
    макс: 0.26775
    за месяц:
    0.2443  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    19.01.20220.2519+0.01486
    18.01.20220.23704+0.0122
    17.01.20220.22484+0.0131
    16.01.20220.21174+0.00716
    15.01.20220.20458-0.01536
    14.01.20220.21994-0.00231
    13.01.20220.22225-0.00383
    12.01.20220.22608-0.01527
    11.01.20220.24135-0.00519
    10.01.20220.24654+0.01359
    09.01.20220.23295+0.0113
    08.01.20220.22165+0.00685
    07.01.20220.2148+0.01011
    06.01.20220.20469+0.02286
    05.01.20220.18183+0.01098
    04.01.20220.17085-0.00567
    03.01.20220.17652-0.00235
    02.01.20220.17887-0.00676
    01.01.20220.18563-0.01684
    31.12.20210.20247-0.0139
    30.12.20210.21637-0.00393
    29.12.20210.2203+0.0015
    28.12.20210.2188+0.02328
    27.12.20210.19552+0.00792
    26.12.20210.1876-0.01304
    25.12.20210.20064-0.00735
    24.12.20210.20799-0.00355
    23.12.20210.21154-0.00556
    22.12.20210.2171-0.03217
    21.12.20210.24927-0.01848
    20.12.20210.26775
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    19.01.20220.2519+0.01486
    18.01.20220.23704+0.0122
    17.01.20220.22484+0.0131
    16.01.20220.21174+0.00716
    15.01.20220.20458-0.01536
    14.01.20220.21994-0.00231
    13.01.20220.22225-0.00383
    12.01.20220.22608-0.01527
    11.01.20220.24135-0.00519
    10.01.20220.24654+0.01359
    09.01.20220.23295+0.0113
    08.01.20220.22165+0.00685
    07.01.20220.2148+0.01011
    06.01.20220.20469+0.02286
    05.01.20220.18183+0.01098
    04.01.20220.17085-0.00567
    03.01.20220.17652-0.00235
    02.01.20220.17887-0.00676
    01.01.20220.18563-0.01684
    31.12.20210.20247-0.0139
    30.12.20210.21637-0.00393
    29.12.20210.2203+0.0015
    28.12.20210.2188+0.02328
    27.12.20210.19552+0.00792
    26.12.20210.1876-0.01304
    25.12.20210.20064-0.00735
    24.12.20210.20799-0.00355
    23.12.20210.21154-0.00556
    22.12.20210.2171-0.03217
    21.12.20210.24927-0.01848
    20.12.20210.26775+0.01717
    19.12.20210.25058+0.00267
    18.12.20210.24791-0.02025
    17.12.20210.26816-0.01188
    16.12.20210.28004-0.0319
    15.12.20210.31194+0.01029
    13.12.20210.30165+0.0092
    12.12.20210.29245-0.00928
    11.12.20210.30173-0.00044
    10.12.20210.30217+0.02412
    09.12.20210.27805+0.00868
    08.12.20210.26937-0.0076
    07.12.20210.27697-0.02814
    06.12.20210.30511+0.00971
    05.12.20210.2954+0.00236
    04.12.20210.29304+0.05326
    03.12.20210.23978+0.01367
    02.12.20210.22611+0.01383
    01.12.20210.21228-0.016
    30.11.20210.22828+0.00363
    29.11.20210.22465-0.01086
    28.11.20210.23551+0.02153
    27.11.20210.21398+0.0085
    26.11.20210.20548+0.02387
    25.11.20210.18161-0.02803
    24.11.20210.20964-0.01929
    23.11.20210.22893-0.02656
    22.11.20210.25549-0.02405
    21.11.20210.27954+0.00968
    20.11.20210.26986+0.00322
    19.11.20210.26664-0.00221
    18.11.20210.26885+0.26885
    17.11.20210+0.26885
    16.11.20210.29589+0.29589
    15.11.20210+0.29589
    14.11.20210+0.29589
    13.11.20210+0.29589
    12.11.20210.26582+0.00873
    11.11.20210.25709+0.00752
    10.11.20210.24957+0.01451
    09.11.20210.23506-0.00896
    08.11.20210.24402-0.0082
    07.11.20210.25222-0.01707
    06.11.20210.26929+0.00476
    05.11.20210.26453+0.00643
    04.11.20210.2581+0.00444
    03.11.20210.25366+0.00208
    02.11.20210.25158+0.0004
    01.11.20210.25118+0.00723
    31.10.20210.24395+0.01661
    30.10.20210.22734-0.00238
    29.10.20210.22972+0.00944
    28.10.20210.22028-0.02459
    27.10.20210.24487+0.02118
    26.10.20210.22369-0.03501
    25.10.20210.2587-0.03947
    24.10.20210.29817-0.02413
    23.10.20210.3223-0.03159
    22.10.20210.35389+0.35389
    21.10.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот