Курсы криптовалют к Curve DAO Token

Биткоин 64193.81
Эфириум 3079.07
Tether 1.0004
Binance Coin 560.38
Solana 144.99
USD Coin 1.0002
Lido Staked ETH 3077.54
Рипл 0.50485
Dogecoin 0.1529
Tokamak Network 6.168
Cardano 0.47069
SHIBA INU 2.282E-5
Avalanche 35.1398
Wrapped Bitcoin 64249.92
Polkadot 6.7621
TRON 0.11036
Wrapped TRON 0.11018
Bitcoin Cash 478.74
ChainLink 13.9116
Matic Network 0.67508

Все криптовалюты » Швейцарский франк » Curve DAO Token »

Курс швейцарского франка к Curve DAO Token

Обновлено: 19.04.2024 22:10:01


	=
Калькулятор CHF - CRV / Обратный расчет: курс Curve DAO Token к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно curve dao token, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4866

макс: 2.7573

за сутки:

2.5132

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.04 22:10	2.5132	-0.0053
19.04 22:03	2.5185	+0.001
19.04 22:00	2.5175	-0.0067
19.04 21:50	2.5242	+0.0126
19.04 21:40	2.5116	+0.001
19.04 21:30	2.5106	+0.0049
19.04 21:20	2.5057	+0.0004
19.04 21:10	2.5053	+0.0159
19.04 21:00	2.4894	-0.0089
19.04 20:50	2.4983	-0.0059
19.04 20:40	2.5042	-0.0024
19.04 20:30	2.5066	+0.0035
19.04 20:20	2.5031	-0.0022
19.04 20:10	2.5053	-0.0023
19.04 20:03	2.5076	+0.0008
19.04 20:00	2.5068	-0.0005
19.04 19:50	2.5073	-0.0177
19.04 19:40	2.525	-0.0102
19.04 19:30	2.5352	+0.0192
19.04 19:20	2.516	+0.0152
19.04 19:10	2.5008	+0.0034
19.04 19:00	2.4974	+0.006
19.04 18:50	2.4914	-0.0044
19.04 18:40	2.4958	-0.0015
19.04 18:30	2.4973	-0.0016
19.04 18:20	2.4989	-0.0075
19.04 18:10	2.5064	+0.0006
19.04 18:03	2.5058	+0.0019
19.04 18:00	2.5039	+0.0023
19.04 17:50	2.5016	-0.0159
19.04 17:40	2.5175	-0.0106
19.04 17:30	2.5281	+0.0191
19.04 17:20	2.509	+0.0054
19.04 17:10	2.5036	-0.0049
19.04 17:00	2.5085	+0.0094
19.04 16:50	2.4991	-0.0029
19.04 16:40	2.502	-0.0162
19.04 16:30	2.5182	-0.0028
19.04 16:20	2.521	+0.0086
19.04 16:10	2.5124	+0.0072
19.04 16:03	2.5052	-0.0024
19.04 16:00	2.5076	+0.0141
19.04 15:50	2.4935	+0.0018
19.04 15:40	2.4917	-0.0061
19.04 15:30	2.4978	-0.0035
19.04 15:20	2.5013	-0.0017
19.04 15:10	2.503	+0.005
19.04 15:00	2.498	+0.0102
19.04 14:50	2.4878	-0.004
19.04 14:40	2.4918	-0.0086
19.04 14:30	2.5004	+0.0068
19.04 14:20	2.4936	+0.0028
19.04 14:10	2.4908	-0.0051
19.04 14:03	2.4959	+0.0012
19.04 14:00	2.4947	-0.006
19.04 13:50	2.5007	-0.006
19.04 13:40	2.5067	+0.009
19.04 13:30	2.4977	-0.0038
19.04 13:20	2.5015	+0.0091
19.04 13:10	2.4924	-0.0059
19.04 13:00	2.4983	-0.0039
19.04 12:50	2.5022	+0.0045
19.04 12:40	2.4977	+0.0052
19.04 12:30	2.4925	-0.0012
19.04 12:20	2.4937	+0.0007
19.04 12:10	2.493	+0.0053
19.04 12:03	2.4877	+0.0011
19.04 12:00	2.4866	-0.0135
19.04 11:50	2.5001	-0.0156
19.04 11:40	2.5157	+0.0179
19.04 11:30	2.4978	-0.0066
19.04 11:20	2.5044	-0.0096
19.04 11:10	2.514	-0.0039
19.04 11:00	2.5179	+0.0063
19.04 10:50	2.5116	-0.0063
19.04 10:40	2.5179	-0.0075
19.04 10:30	2.5254	+0.014
19.04 10:20	2.5114	+0.023
19.04 10:10	2.4884	-0.0069
19.04 10:03	2.4953	-0.003
19.04 10:00	2.4983	-0.0365
19.04 09:50	2.5348	-0.0556
19.04 09:40	2.5904	-0.0266
19.04 09:30	2.617	-0.0064
19.04 09:20	2.6234	+0.0012
19.04 09:10	2.6222	+0.0062
19.04 09:00	2.616	+0.009
19.04 08:50	2.607	-0.0182
19.04 08:40	2.6252	+0.0106
19.04 08:30	2.6146	+0.0037
19.04 08:20	2.6109	+0.0047
19.04 08:10	2.6062	+0.0064
19.04 08:03	2.5998	-0.0024
19.04 08:00	2.6022	+0.0068
19.04 07:50	2.5954	-0.002
19.04 07:40	2.5974	-0.0165
19.04 07:30	2.6139	+0.005
19.04 07:20	2.6089	+0.0002
19.04 07:10	2.6087	-0.0181
19.04 07:00	2.6268	-0.0108
19.04 06:50	2.6376	-0.0072
19.04 06:40	2.6448	+0.0001
19.04 06:30	2.6447	-0.0166
19.04 06:20	2.6613	-0.0283
19.04 06:10	2.6896	-0.0191
19.04 06:03	2.7087	-0.0141
19.04 06:00	2.7228	-0.0345
19.04 05:50	2.7573	+0.0231
19.04 05:40	2.7342	+0.005
19.04 05:30	2.7292	+0.0198
19.04 05:20	2.7094	+0.0283
19.04 05:10	2.6811	+0.0017
19.04 05:00	2.6794	+0.0095
19.04 04:50	2.6699	+0.0379
19.04 04:40	2.632	+0.018
19.04 04:30	2.614	+0.019
19.04 04:20	2.595	+0.0176
19.04 04:10	2.5774	+0.0123
19.04 04:03	2.5651	+0.0088
19.04 04:00	2.5563	+0.0007
19.04 03:50	2.5556	+0.0081
19.04 03:40	2.5475	-0.0112
19.04 03:30	2.5587	+0.005
19.04 03:20	2.5537	+0.01
19.04 03:10	2.5437	+0.0107
19.04 03:00	2.533	-0.004
19.04 02:50	2.537	+0.0078
19.04 02:40	2.5292	-0.0004
19.04 02:30	2.5296	+0.0053
19.04 02:20	2.5243	-0.0022
19.04 02:10	2.5265	+0.0003
19.04 02:03	2.5262	-0.0005
19.04 02:00	2.5267	+0.0063
19.04 01:50	2.5204	-0.0018
19.04 01:40	2.5222	-0.0114
19.04 01:30	2.5336	-0.001
19.04 01:20	2.5346	+0.0042
19.04 01:10	2.5304	+0.0061
19.04 01:00	2.5243	-0.0043
19.04 00:50	2.5286	+0.0006
19.04 00:40	2.528	-0.0029
19.04 00:30	2.5309	+0.009
19.04 00:20	2.5219	-0.0039
19.04 00:10	2.5258	-0.0026
19.04 00:03	2.5284	-0.0062
19.04 00:00	2.5346	-0.0019
18.04 23:50	2.5365	-0.0027
18.04 23:40	2.5392	+0.0004
18.04 23:30	2.5388	-0.0009
18.04 23:20	2.5397	-0.0051
18.04 23:10	2.5448	+0.0041
18.04 23:00	2.5407

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2431

макс: 2.8315

за неделю:

2.5132

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.04 22:10	2.5132	-0.0067
19.04 21:50	2.5242	-0.0089
19.04 20:50	2.4983	-0.0005
19.04 19:50	2.5073	+0.006
19.04 18:50	2.4914	+0.0023
19.04 17:50	2.5016	+0.0094
19.04 16:50	2.4991	+0.0141
19.04 15:50	2.4935	+0.0102
19.04 14:50	2.4878	-0.006
19.04 13:50	2.5007	-0.0039
19.04 12:50	2.5022	-0.0135
19.04 11:50	2.5001	+0.0063
19.04 10:50	2.5116	-0.0365
19.04 09:50	2.5348	+0.009
19.04 08:50	2.607	+0.0068
19.04 07:50	2.5954	-0.0108
19.04 06:50	2.6376	-0.0345
19.04 05:50	2.7573	+0.0095
19.04 04:50	2.6699	+0.0007
19.04 03:50	2.5556	-0.004
19.04 02:50	2.537	+0.0063
19.04 01:50	2.5204	-0.0043
19.04 00:50	2.5286	-0.0019
18.04 23:50	2.5365	-0.005
18.04 22:50	2.5457	-0.01
18.04 21:50	2.5708	+0.0214
18.04 20:50	2.5629	-0.0042
18.04 19:50	2.5497	+0.008
18.04 18:50	2.5308	+0.0021
18.04 17:50	2.5399	-0.0098
18.04 16:50	2.581	+0.0044
18.04 15:50	2.5422	-0.007
18.04 14:50	2.5277	+0.0054
18.04 13:50	2.5698	-0.0173
18.04 12:50	2.5905	+0.0064
18.04 11:50	2.5831	-0.0059
18.04 10:50	2.6093	-0.005
18.04 09:50	2.6084	+0.006
18.04 08:50	2.552	+0.0088
18.04 07:50	2.5441	-0.0011
18.04 06:50	2.5466	+0.0033
18.04 05:50	2.5567	-0.0046
18.04 04:50	2.5735	-0.0107
18.04 03:50	2.6046	+0.0008
18.04 02:50	2.5824	+0.0115
18.04 01:50	2.549	-0.0027
18.04 00:50	2.5566	+0.0225
17.04 23:50	2.5675	-0.0088
17.04 22:50	2.5627	+0.0095
17.04 21:50	2.5369	-0.0147
17.04 20:50	2.6145	-0.0094
17.04 19:50	2.6686	-0.0025
17.04 18:50	2.6679	+0.0113
17.04 17:50	2.616	+0.0115
17.04 16:50	2.5772	-0.0074
17.04 15:50	2.6219	+0.0187
17.04 14:50	2.5812	-0.0011
17.04 13:50	2.5674	-0.0005
17.04 12:50	2.5518	+0.0064
17.04 11:50	2.5538	+0.0046
17.04 10:50	2.5454	+0.0038
17.04 09:50	2.5444	+0.001
17.04 08:50	2.5491	-0.0114
17.04 07:50	2.5292	+0.0073
17.04 06:50	2.5486	-0.0141
17.04 05:50	2.5669	-0.0147
17.04 04:50	2.5585	-0.0027
17.04 03:50	2.5389	+0.009
17.04 02:50	2.5246	-0.0019
17.04 01:50	2.5252	-0.007
17.04 00:50	2.5252	-0.0045
16.04 23:50	2.5697	-0.0026
16.04 22:50	2.5779	-0.0146
16.04 21:50	2.5698	+0.0202
16.04 20:50	2.563	-0.0174
16.04 19:50	2.6164	-0.0007
16.04 18:50	2.6292	+0.0075
16.04 17:50	2.591	+0.0031
16.04 16:50	2.6057	+0.0223
16.04 15:50	2.5449	-0.0317
16.04 14:50	2.5475	-0.0161
16.04 13:50	2.5766	+0.009
16.04 12:50	2.5204	+0.0015
16.04 11:50	2.5189	-0.0075
16.04 10:50	2.5159	-0.0053
16.04 09:50	2.5411	+0.0116
16.04 08:50	2.5805	-0.0004
16.04 07:50	2.6283	-0.0039
16.04 06:50	2.5845	-0.0159
16.04 05:50	2.5637	+0.0165
16.04 04:50	2.5528	-0.0059
16.04 03:50	2.5955	-0.0037
16.04 02:50	2.568	-0.0011
16.04 01:50	2.5464	-0.0213
16.04 00:50	2.5921	+0.0172
15.04 23:50	2.5893	+0.0039
15.04 22:50	2.5651	+0.0213
15.04 21:50	2.6171	-0.0191
15.04 20:50	2.597	+0.005
15.04 19:50	2.5165	-0.0086
15.04 18:50	2.4896	+0.0108
15.04 17:50	2.4708	+0.0193
15.04 16:50	2.3946	-0.0019
15.04 15:50	2.3889	+0.0012
15.04 14:50	2.3915	-0.0066
15.04 13:50	2.3768	+0.0064
15.04 12:50	2.3833	+0.0145
15.04 11:50	2.3792	+0.0019
15.04 10:50	2.3818	+0.0025
15.04 09:50	2.3705	-0.0044
15.04 08:50	2.4472	-0.0037
15.04 07:50	2.4767	+0.0045
15.04 06:50	2.4613	-0.0019
15.04 05:50	2.4627	-0.0103
15.04 04:50	2.4541	+0.0114
15.04 03:50	2.4556	+0.0048
15.04 02:50	2.414	-0.0079
15.04 01:50	2.4142	-0.0019
15.04 00:50	2.5309	+0.0055
14.04 23:50	2.5179	+0.0061
14.04 22:50	2.4905	-0.0064
14.04 21:50	2.4778	+0.0117
14.04 20:50	2.4976	-0.0038
14.04 19:50	2.4824	-0.0012
14.04 18:50	2.5073	+0.0153
14.04 17:50	2.509	+0.0018
14.04 16:50	2.5171	+0.0169
14.04 15:50	2.4849	-0.0059
14.04 14:50	2.5298	+0.0029
14.04 13:50	2.4647	+0.0143
14.04 12:50	2.463	+0.0065
14.04 11:50	2.4385	-0.0045
14.04 10:50	2.444	+0.0053
14.04 09:50	2.4407	+0.0017
14.04 08:50	2.4724	-0.0082
14.04 07:50	2.5077	-0.0051
14.04 06:50	2.573	-0.0125
14.04 05:50	2.5833	-0.0092
14.04 04:50	2.5786	+0.0304
14.04 03:50	2.6041	+0.0193
14.04 02:50	2.5656	-0.0036
14.04 01:50	2.5963	-0.0457
14.04 00:50	2.8315	+0.0915
13.04 23:50	2.7972	+0.18
13.04 22:50	2.4267	-0.0152
13.04 21:50	2.3774	-0.0014
13.04 20:50	2.4077	+0.0152
13.04 19:50	2.3182	+0.0158
13.04 18:50	2.2613	+0.0032
13.04 17:50	2.272	-0.0006
13.04 16:50	2.2629	-0.0055
13.04 15:50	2.2511	+0.0031
13.04 14:50	2.2517	-0.0029
13.04 13:50	2.2431	+0.0008
13.04 12:50	2.2504	+0.006
13.04 11:50	2.2531	-0.0039
13.04 10:50	2.2522	-0.002
13.04 09:50	2.2432	-0.0028
13.04 08:50	2.2538	+0.0048
13.04 07:50	2.2553	-0.0011
13.04 06:50	2.2885	+0.0057
13.04 05:50	2.3175	+0.0344
13.04 04:50	2.3336	-0.002
13.04 03:50	2.299	+0.0073
13.04 02:50	2.266	+0.0014
13.04 01:50	2.3018	+0.0017
13.04 00:50	2.2805	+0.0031
12.04 23:50	2.2789	-0.0087
12.04 22:50	2.3902

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.5546

макс: 2.8315

за месяц:

2.5132

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.04.2024	2.5522	-0.018
17.04.2024	2.5702	+0.0093
16.04.2024	2.5609	+0.0888
15.04.2024	2.4721	-0.022
14.04.2024	2.4941	+0.1314
13.04.2024	2.3627	+0.4175
12.04.2024	1.9452	+0.1466
11.04.2024	1.7986	+0.0077
10.04.2024	1.7909	+0.0524
09.04.2024	1.7385	+0.0311
08.04.2024	1.7074	-0.0469
07.04.2024	1.7543	-0.036
06.04.2024	1.7903	-0.0072
05.04.2024	1.7975	+0.0176
04.04.2024	1.7799	-0.0386
03.04.2024	1.8185	+0.0228
02.04.2024	1.7957	+0.1227
01.04.2024	1.673	+0.0699
31.03.2024	1.6031	+0.0086
30.03.2024	1.5945	+0.0258
29.03.2024	1.5687	-0.025
28.03.2024	1.5937	+0.017
27.03.2024	1.5767	+0.0221
26.03.2024	1.5546	-0.0397
25.03.2024	1.5943	-0.0735
24.03.2024	1.6678	+0.0067
23.03.2024	1.6611	-0.0111
22.03.2024	1.6722	+0.0155
21.03.2024	1.6567	-0.1052
20.03.2024	1.7619	-0.0717
19.03.2024	1.8336

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.04.2024	2.5522	-0.018
17.04.2024	2.5702	+0.0093
16.04.2024	2.5609	+0.0888
15.04.2024	2.4721	-0.022
14.04.2024	2.4941	+0.1314
13.04.2024	2.3627	+0.4175
12.04.2024	1.9452	+0.1466
11.04.2024	1.7986	+0.0077
10.04.2024	1.7909	+0.0524
09.04.2024	1.7385	+0.0311
08.04.2024	1.7074	-0.0469
07.04.2024	1.7543	-0.036
06.04.2024	1.7903	-0.0072
05.04.2024	1.7975	+0.0176
04.04.2024	1.7799	-0.0386
03.04.2024	1.8185	+0.0228
02.04.2024	1.7957	+0.1227
01.04.2024	1.673	+0.0699
31.03.2024	1.6031	+0.0086
30.03.2024	1.5945	+0.0258
29.03.2024	1.5687	-0.025
28.03.2024	1.5937	+0.017
27.03.2024	1.5767	+0.0221
26.03.2024	1.5546	-0.0397
25.03.2024	1.5943	-0.0735
24.03.2024	1.6678	+0.0067
23.03.2024	1.6611	-0.0111
22.03.2024	1.6722	+0.0155
21.03.2024	1.6567	-0.1052
20.03.2024	1.7619	-0.0717
19.03.2024	1.8336	+0.1483
18.03.2024	1.6853	+0.0578
17.03.2024	1.6275	+0.0835
16.03.2024	1.544	+0.064
15.03.2024	1.48	+0.1348
14.03.2024	1.3452	+0.0085
13.03.2024	1.3367	-0.055
12.03.2024	1.3917	+0.0096
11.03.2024	1.3821	-0.0511
10.03.2024	1.4332	+0.0007
09.03.2024	1.4325	-0.0413
08.03.2024	1.4738	+0.0327
07.03.2024	1.4411	-0.0479
06.03.2024	1.489	-0.0563
05.03.2024	1.5453	-0.0185
04.03.2024	1.5638	-0.1151
03.03.2024	1.6789	-0.0189
02.03.2024	1.6978	-0.129
01.03.2024	1.8268	+0.0062
29.02.2024	1.8206	-0.0628
28.02.2024	1.8834	-0.0246
27.02.2024	1.908	-0.0186
26.02.2024	1.9266	+0.0305
25.02.2024	1.8961	+0.0322
24.02.2024	1.8639	-0.1415
23.02.2024	2.0054	-0.0531
22.02.2024	2.0585	-0.0715
21.02.2024	2.13	+0.0895
20.02.2024	2.0405	-0.0076
19.02.2024	2.0481	-0.0881
18.02.2024	2.1362	-0.0202
17.02.2024	2.1564	+0.0658
16.02.2024	2.0906	-0.0449
15.02.2024	2.1355	-0.0319
14.02.2024	2.1674	-0.0331
13.02.2024	2.2005	-0.0551
12.02.2024	2.2556	-0.0344
11.02.2024	2.29	-0.0026
10.02.2024	2.2926	-0.0255
09.02.2024	2.3181	-0.0488
08.02.2024	2.3669	-0.0274
07.02.2024	2.3943	-0.0319
06.02.2024	2.4262	-0.0423
05.02.2024	2.4685	-0.0681
04.02.2024	2.5366	+0.068
03.02.2024	2.4686	-0.0954
02.02.2024	2.564	-0.0452
01.02.2024	2.6092	+0.1184
31.01.2024	2.4908	+0.0823
30.01.2024	2.4085	-0.0452
29.01.2024	2.4537	-0.005
28.01.2024	2.4587	-0.0055
27.01.2024	2.4642	-0.0578
26.01.2024	2.522	-0.0766
25.01.2024	2.5986	+0.0429
24.01.2024	2.5557	+0.1595
23.01.2024	2.3962	+0.1493
22.01.2024	2.2469	+0.0877
21.01.2024	2.1592	-0.0251
20.01.2024	2.1843	+2.1843
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот