Курсы криптовалют к Curve DAO Token

Bitcoin 84273.36
Эфириум 2685.86
Tether USDt 0.99969
BNB 778.3
XRP 1.5262
USDC 0.9999
Solana 116.83
TRON 0.34037
Zcash 1543.82
Hyperliquid 93.9481
Dogecoin 0.09596
Monero 567.23
Chainlink 13.1557
Cardano 0.24751
UNUS SED LEO 8.9391
Stellar 0.2122
Bitcoin Cash 336.31
NEAR Protocol 4.6623
Uniswap 9.2654
Лайткоин 71.6017

Все криптовалюты » Швейцарский франк » Curve DAO Token

Курс швейцарского франка (CHF) к Curve DAO Token (CRV)

Обновлено: 24.09.2026 23:30:01


	=
Калькулятор CHF - CRV / Обратный расчет: курс Curve DAO Token к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно curve dao token, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.417

макс: 3.7627

за сутки:

3.4424

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 23:30	3.4424	+0.0005
24.09 23:20	3.4419	+0.0084
24.09 23:10	3.4335	+0.0165
24.09 23:03	3.417	-0.0043
24.09 23:00	3.4213	-0.0003
24.09 22:50	3.4216	-0.0121
24.09 22:40	3.4337	-0.0008
24.09 22:30	3.4345	-0.0205
24.09 22:20	3.455	-0.0143
24.09 22:10	3.4693	+0.011
24.09 22:00	3.4583	-0.0227
24.09 21:50	3.481	-0.0054
24.09 21:40	3.4864	+0.0135
24.09 21:30	3.4729	-0.0108
24.09 21:20	3.4837	-0.0215
24.09 21:10	3.5052	+0.01
24.09 21:03	3.4952	-0.0024
24.09 21:00	3.4976	+0.0014
24.09 20:50	3.4962	+0.0115
24.09 20:40	3.4847	+0.033
24.09 20:30	3.4517	-0.0372
24.09 20:20	3.4889	+0.0237
24.09 20:10	3.4652	-0.007
24.09 20:00	3.4722	+0.0232
24.09 19:50	3.449	+0.015
24.09 19:40	3.434	-0.0048
24.09 19:30	3.4388	-0.0092
24.09 19:20	3.448	-0.0012
24.09 19:10	3.4492	+0.0082
24.09 19:03	3.441	+0.001
24.09 19:00	3.44	-0.0144
24.09 18:50	3.4544	-0.0194
24.09 18:40	3.4738	-0.0199
24.09 18:30	3.4937	-0.0271
24.09 18:20	3.5208	-0.0023
24.09 18:10	3.5231	-0.0298
24.09 18:00	3.5529	+0.0472
24.09 17:50	3.5057	+0.0266
24.09 17:40	3.4791	-0.0209
24.09 17:30	3.5	-0.0544
24.09 17:20	3.5544	-0.0175
24.09 17:10	3.5719	-0.0036
24.09 17:03	3.5755	-0.0126
24.09 17:00	3.5881	-0.0142
24.09 16:50	3.6023	+0.0103
24.09 16:40	3.592	-0.0025
24.09 16:30	3.5945	-0.0234
24.09 16:20	3.6179	-0.0055
24.09 16:10	3.6234	-0.0222
24.09 16:00	3.6456	-0.0266
24.09 15:50	3.6722	-0.0132
24.09 15:40	3.6854	+0.0213
24.09 15:30	3.6641	+0.0082
24.09 15:20	3.6559	-0.0163
24.09 15:10	3.6722	+0.013
24.09 15:03	3.6592	-0.0082
24.09 15:00	3.6674	+0.0076
24.09 14:50	3.6598	-0.0014
24.09 14:40	3.6612	+0.007
24.09 14:30	3.6542	-0.0167
24.09 14:20	3.6709	-0.0033
24.09 14:10	3.6742	-0.006
24.09 14:00	3.6802	-0.0156
24.09 13:50	3.6958	-0.01
24.09 13:40	3.7058	+0.0016
24.09 13:30	3.7042	+0.0155
24.09 13:20	3.6887	+0.0064
24.09 13:10	3.6823	+0.002
24.09 13:03	3.6803	+0.0012
24.09 13:00	3.6791	-0.0033
24.09 12:50	3.6824	-0.0041
24.09 12:40	3.6865	+0.0162
24.09 12:30	3.6703	+0.0231
24.09 12:20	3.6472	+0.0229
24.09 12:10	3.6243	-0.0101
24.09 12:00	3.6344	+0.0045
24.09 11:50	3.6299	+0.01
24.09 11:40	3.6199	+0.0176
24.09 11:30	3.6023	+0.011
24.09 11:20	3.5913	+0.0127
24.09 11:10	3.5786	-0.0064
24.09 11:03	3.585	+0.0071
24.09 11:00	3.5779	-0.0101
24.09 10:50	3.588	+0.0157
24.09 10:40	3.5723	+0.0059
24.09 10:30	3.5664	+0.0008
24.09 10:20	3.5656	-0.0079
24.09 10:10	3.5735	+0.0116
24.09 10:00	3.5619	+0.0064
24.09 09:50	3.5555	-0.025
24.09 09:40	3.5805	+0.0054
24.09 09:30	3.5751	-0.0106
24.09 09:20	3.5857	-0.021
24.09 09:10	3.6067	+0.0084
24.09 09:03	3.5983	+0.0051
24.09 09:00	3.5932	+0.0094
24.09 08:50	3.5838	-0.0129
24.09 08:40	3.5967	-0.0084
24.09 08:30	3.6051	-0.0011
24.09 08:20	3.6062	+0.0009
24.09 08:10	3.6053	-0.0358
24.09 08:00	3.6411	-0.0119
24.09 07:50	3.653	+0.0009
24.09 07:40	3.6521	-0.0185
24.09 07:30	3.6706	-0.0117
24.09 07:20	3.6823	-0.0001
24.09 07:10	3.6824	-0.0062
24.09 07:03	3.6886	+0.0007
24.09 07:00	3.6879	+0.0127
24.09 06:50	3.6752	+0.003
24.09 06:40	3.6722	+0.0179
24.09 06:30	3.6543	+0.0203
24.09 06:20	3.634	-0.0014
24.09 06:10	3.6354	-0.0023
24.09 06:00	3.6377	+0.0266
24.09 05:50	3.6111	-0.0294
24.09 05:40	3.6405	-0.0125
24.09 05:30	3.653	-0.0163
24.09 05:20	3.6693	-0.0156
24.09 05:10	3.6849	+0.0136
24.09 05:03	3.6713	+0.0029
24.09 05:00	3.6684	+0.0024
24.09 04:50	3.666	+0.0079
24.09 04:40	3.6581	-0.0226
24.09 04:30	3.6807	+0.003
24.09 04:20	3.6777	-0.0067
24.09 04:10	3.6844	+0.0042
24.09 04:00	3.6802	-0.0053
24.09 03:50	3.6855	+0.0012
24.09 03:40	3.6843	-0.0026
24.09 03:30	3.6869	-0.012
24.09 03:20	3.6989	-0.0126
24.09 03:10	3.7115	-0.0183
24.09 03:03	3.7298	-0.0008
24.09 03:00	3.7306	-0.0079
24.09 02:50	3.7385	+0.0037
24.09 02:40	3.7348	+0.0061
24.09 02:30	3.7287	+0.0056
24.09 02:20	3.7231	-0.01
24.09 02:10	3.7331	-0.0034
24.09 02:00	3.7365	+0.0071
24.09 01:50	3.7294	-0.0033
24.09 01:40	3.7327	+0.0172
24.09 01:30	3.7155	+0.0092
24.09 01:20	3.7063	-0.0351
24.09 01:10	3.7414	-0.0004
24.09 01:03	3.7418	+0.0034
24.09 01:00	3.7384	+0.0006
24.09 00:50	3.7378	-0.0055
24.09 00:40	3.7433	-0.0067
24.09 00:30	3.75	-0.0084
24.09 00:20	3.7584	-0.0043
24.09 00:10	3.7627	+0.0006
24.09 00:00	3.7621

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3125

макс: 3.7627

за неделю:

3.4424

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 23:30	3.4424	-0.0003
24.09 22:50	3.4216	-0.0227
24.09 21:50	3.481	+0.0014
24.09 20:50	3.4962	+0.0232
24.09 19:50	3.449	-0.0144
24.09 18:50	3.4544	+0.0472
24.09 17:50	3.5057	-0.0142
24.09 16:50	3.6023	-0.0266
24.09 15:50	3.6722	+0.0076
24.09 14:50	3.6598	-0.0156
24.09 13:50	3.6958	-0.0033
24.09 12:50	3.6824	+0.0045
24.09 11:50	3.6299	-0.0101
24.09 10:50	3.588	+0.0064
24.09 09:50	3.5555	+0.0094
24.09 08:50	3.5838	-0.0119
24.09 07:50	3.653	+0.0127
24.09 06:50	3.6752	+0.0266
24.09 05:50	3.6111	+0.0024
24.09 04:50	3.666	-0.0053
24.09 03:50	3.6855	-0.0079
24.09 02:50	3.7385	+0.0071
24.09 01:50	3.7294	+0.0006
24.09 00:50	3.7378	+0.0109
23.09 23:50	3.7512	-0.0016
23.09 22:50	3.736	-0.0109
23.09 21:50	3.728	+0.0269
23.09 20:50	3.6754	+0.0088
23.09 19:50	3.6787	+0.0122
23.09 18:50	3.6869	-0.0057
23.09 17:50	3.6128	+0.0085
23.09 16:50	3.468	+0.0101
23.09 15:50	3.4305	-0.022
23.09 14:50	3.4534	-0.0032
23.09 13:50	3.3969	+0.0061
23.09 12:50	3.3741	+0.0254
23.09 11:50	3.3607	-0.0009
23.09 10:50	3.3843	+0.0029
23.09 09:50	3.3579	+0.038
23.09 08:50	3.3503	-0.0073
23.09 07:50	3.3381	+0.0058
23.09 06:50	3.3142	-0.0174
23.09 05:50	3.3912	-0.0097
23.09 04:50	3.3721	+0.0051
23.09 03:50	3.3635	-0.0045
23.09 02:50	3.3656	-0.0007
23.09 01:50	3.3454	-0.0094
23.09 00:50	3.4096	+0.022
22.09 23:50	3.3734	+0.0065
22.09 22:50	3.4102	+0.0135
22.09 21:50	3.4161	-0.0112
22.09 20:50	3.4286	-0.0079
22.09 19:50	3.4543	+0.0239
22.09 18:50	3.4088	-0.0045
22.09 17:50	3.4414	-0.0183
22.09 16:50	3.3596	-0.0326
22.09 15:50	3.3654	-0.0003
22.09 14:50	3.3819	+0.0009
22.09 13:50	3.404	+0.0067
22.09 12:50	3.4197	+0.008
22.09 11:50	3.3812	-0.0089
22.09 10:50	3.4251	+0.0104
22.09 09:50	3.4007	-0.0134
22.09 08:50	3.4003	+0.0221
22.09 07:50	3.3698	+0.0148
22.09 06:50	3.353	+0.0362
22.09 05:50	3.3166	-0.0187
22.09 04:50	3.3442	+0.0298
22.09 03:50	3.3125	-0.0097
22.09 02:50	3.331	-0.0159
22.09 01:50	3.3241	+0.0015
22.09 00:50	3.3501	+0.0019
21.09 23:50	3.3483	-0.0268
21.09 22:50	3.4031	-0.0184
21.09 21:50	3.4554	+0.0315
21.09 20:50	3.4895	+0.0086
21.09 19:50	3.4395	+0.0093
21.09 18:50	3.4342	-0.006
21.09 17:50	3.4081	-0.0181
21.09 16:50	3.409	-0.0006
21.09 15:50	3.3865	+0.0249
21.09 14:50	3.3463	+0.002
21.09 13:50	3.3808	+0.0541
21.09 12:50	3.3775	+0.0013
21.09 11:50	3.4367	-0.018
21.09 10:50	3.5401	+0.0035
21.09 09:50	3.5218	+0.0012
21.09 08:50	3.5356	+0.0055
21.09 07:50	3.5127	-0.0014
21.09 06:50	3.4776	-0.0246
21.09 05:50	3.5081	+0.0332
21.09 04:50	3.4836	+0.02
21.09 03:50	3.3617	+0.0102
21.09 02:50	3.418	+0.0261
21.09 01:50	3.3554	-0.0245
21.09 00:50	3.457	+0.0028
20.09 23:50	3.4565	+0.0143
20.09 22:50	3.4928	+0.0099
20.09 21:50	3.4975	+0.0288
20.09 20:50	3.4784	-0.0317
20.09 19:50	3.4918	-0.0077
20.09 18:50	3.5585	-0.003
20.09 17:50	3.6731	+0.005
20.09 16:50	3.7008	-0.0064
20.09 15:50	3.6689	-0.0067
20.09 14:50	3.6534	-0.003
20.09 13:50	3.6475	+0.0213
20.09 12:50	3.6335	-0.0189
20.09 11:50	3.6483	+0.0096
20.09 10:50	3.6422	+0.0173
20.09 09:50	3.6531	-0.0092
20.09 08:50	3.6693	-0.0095
20.09 07:50	3.6669	-0.0147
20.09 06:50	3.6701	+0.0405
20.09 05:50	3.6558	-0.0077
20.09 04:50	3.5877	+0.002
20.09 03:50	3.5427	-0.0067
20.09 02:50	3.5367	-0.0078
20.09 01:50	3.5399	-0.0092
20.09 00:50	3.5829	+0.0187
19.09 23:50	3.5584	-0.0014
19.09 22:50	3.5717	+0.0062
19.09 21:50	3.5855	-0.0107
19.09 20:50	3.6001	-0.0031
19.09 19:50	3.5703	+0.0099
19.09 18:50	3.5737	+0.0004
19.09 17:50	3.5847	+0.0038
19.09 16:50	3.5826	-0.0001
19.09 15:50	3.5653	-0.0021
19.09 14:50	3.5526	+0.0043
19.09 13:50	3.5657	-0.0027
19.09 12:50	3.552	-0.0348
19.09 11:50	3.5432	+0.0012
19.09 10:50	3.6185	+0.0083
19.09 09:50	3.5925	-0.0018
19.09 08:50	3.6059	-0.0221
19.09 07:50	3.5876	-0.0009
19.09 06:50	3.5552	+0.0006
19.09 05:50	3.535	-0.0026
19.09 04:50	3.5775	+0.0105
19.09 03:50	3.565	+0.0018
19.09 02:50	3.5337	-0.0019
19.09 01:50	3.5757	-0.0046
19.09 00:50	3.5773	+0.018
18.09 23:50	3.5205	-0.0042
18.09 22:50	3.546	+0.0061
18.09 21:50	3.5909	+0.003
18.09 20:50	3.5655	-0.0063
18.09 19:50	3.5586	-0.0206
18.09 18:50	3.5761	-0.0263
18.09 17:50	3.5607	+0.008
18.09 16:50	3.5827	-0.016
18.09 15:50	3.6183	-0.0189
18.09 14:50	3.66	+0.0282
18.09 13:50	3.5593	-0.0143
18.09 12:50	3.5874	-0.0045
18.09 11:50	3.608	+0.0056
18.09 10:50	3.5683	+0.0036
18.09 09:50	3.5961	+0.0066
18.09 08:50	3.6153	+0.0002
18.09 07:50	3.5702	+0.0223
18.09 06:50	3.5318	-0.0112
18.09 05:50	3.66	-0.0075
18.09 04:50	3.6424	-0.0029
18.09 03:50	3.6708	-0.0024
18.09 02:50	3.7034	+0.0012
18.09 01:50	3.7171	+0.0274
18.09 00:50	3.6831

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 3.2587

макс: 4.0888

за месяц:

3.4424

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	3.5027	+0.1131
22.09.2026	3.3896	-0.0431
21.09.2026	3.4327	-0.1483
20.09.2026	3.581	+0.0104
19.09.2026	3.5706	-0.0205
18.09.2026	3.5911	-0.1943
17.09.2026	3.7854	-0.1347
16.09.2026	3.9201	+0.3325
15.09.2026	3.5876	+0.1122
14.09.2026	3.4754	-0.0778
13.09.2026	3.5532	-0.0949
12.09.2026	3.6481	+0.0692
11.09.2026	3.5789	-0.0201
10.09.2026	3.599	+0.1701
09.09.2026	3.4289	+0.034
08.09.2026	3.3949	+0.1362
07.09.2026	3.2587	-0.0193
06.09.2026	3.278	-0.1304
05.09.2026	3.4084	+0.0061
04.09.2026	3.4023	+0.0075
03.09.2026	3.3948	+0.0309
02.09.2026	3.3639	-0.0629
01.09.2026	3.4268	-0.5494
31.08.2026	3.9762	-0.1126
30.08.2026	4.0888	+0.0248
29.08.2026	4.064	+0.1346
28.08.2026	3.9294	+0.1145
27.08.2026	3.8149	-0.1314
26.08.2026	3.9463

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 3.2587

макс: 6.5829

за квартал:

3.4424

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	3.5027	+0.1131
22.09.2026	3.3896	-0.0431
21.09.2026	3.4327	-0.1483
20.09.2026	3.581	+0.0104
19.09.2026	3.5706	-0.0205
18.09.2026	3.5911	-0.1943
17.09.2026	3.7854	-0.1347
16.09.2026	3.9201	+0.3325
15.09.2026	3.5876	+0.1122
14.09.2026	3.4754	-0.0778
13.09.2026	3.5532	-0.0949
12.09.2026	3.6481	+0.0692
11.09.2026	3.5789	-0.0201
10.09.2026	3.599	+0.1701
09.09.2026	3.4289	+0.034
08.09.2026	3.3949	+0.1362
07.09.2026	3.2587	-0.0193
06.09.2026	3.278	-0.1304
05.09.2026	3.4084	+0.0061
04.09.2026	3.4023	+0.0075
03.09.2026	3.3948	+0.0309
02.09.2026	3.3639	-0.0629
01.09.2026	3.4268	-0.5494
31.08.2026	3.9762	-0.1126
30.08.2026	4.0888	+0.0248
29.08.2026	4.064	+0.1346
28.08.2026	3.9294	+0.1145
27.08.2026	3.8149	-0.1314
26.08.2026	3.9463	+0.1524
23.08.2026	3.7939	+0.0693
22.08.2026	3.7246	-0.2085
21.08.2026	3.9331	-0.7169
20.08.2026	4.65	-0.4523
19.08.2026	5.1023	+0.0296
18.08.2026	5.0727	+0.0511
17.08.2026	5.0216	+0.0284
16.08.2026	4.9932	-0.1089
15.08.2026	5.1021	+0.1104
14.08.2026	4.9917	+0.1709
13.08.2026	4.8208	+0.2968
12.08.2026	4.524	-0.1092
11.08.2026	4.6332	-0.3996
10.08.2026	5.0328	-0.2759
09.08.2026	5.3087	-0.237
08.08.2026	5.5457	-0.2307
07.08.2026	5.7764	-0.0842
06.08.2026	5.8606	-0.1856
05.08.2026	6.0462	+0.0026
04.08.2026	6.0436	-0.0328
03.08.2026	6.0764	+0.0144
02.08.2026	6.062	+0.0194
01.08.2026	6.0426	+0.1336
31.07.2026	5.909	+0.0371
30.07.2026	5.8719	+0.0473
29.07.2026	5.8246	+0.063
28.07.2026	5.7616	-0.1045
27.07.2026	5.8661	-0.1091
26.07.2026	5.9752	-0.0408
25.07.2026	6.016	+0.0488
24.07.2026	5.9672	+0.1612
23.07.2026	5.806	+0.0647
22.07.2026	5.7413	+0.0153
21.07.2026	5.726	-0.036
20.07.2026	5.762	-0.0729
19.07.2026	5.8349	+0.0252
18.07.2026	5.8097	+0.0147
17.07.2026	5.795	+0.0859
16.07.2026	5.7091	+0.0558
15.07.2026	5.6533	+0.0684
14.07.2026	5.5849	-0.3007
13.07.2026	5.8856	-0.0839
12.07.2026	5.9695	+0.0329
11.07.2026	5.9366	-0.0481
10.07.2026	5.9847	-0.1499
09.07.2026	6.1346	+0.0709
08.07.2026	6.0637	+0.1492
07.07.2026	5.9145	+0.0396
06.07.2026	5.8749	-0.0205
05.07.2026	5.8954	-0.0516
04.07.2026	5.947	-0.0577
03.07.2026	6.0047	-0.0824
02.07.2026	6.0871	-0.3237
01.07.2026	6.4108	-0.1721
30.06.2026	6.5829	+0.1052
29.06.2026	6.4777	-0.0057
28.06.2026	6.4834	+0.0649
27.06.2026	6.4185	-0.013
26.06.2026	6.4315

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот