Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к Curve DAO Token

Курс швейцарского франка (CHF) к Curve DAO Token (CRV)

Обновлено: 15.11.2025 21:50:02

=
Калькулятор CHF - CRV / Обратный расчет: курс Curve DAO Token к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно curve dao token, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.7913
    макс: 2.951
    за сутки:
      2.8499

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    15.11 21:502.8499+0.001
    15.11 21:402.8489+0.0027
    15.11 21:302.8462+0.0053
    15.11 21:202.8409-0.0072
    15.11 21:102.8481+0.0091
    15.11 21:002.839-0.0144
    15.11 20:502.8534-0.007
    15.11 20:402.8604+0.0037
    15.11 20:302.8567-0.0083
    15.11 20:202.865+0.007
    15.11 20:102.858-0.0042
    15.11 20:032.8622-0.0003
    15.11 20:002.8625-0.0049
    15.11 19:502.8674-0.0123
    15.11 19:402.8797+0.0069
    15.11 19:302.8728+0.0045
    15.11 19:202.8683+0.0136
    15.11 19:102.8547+0.0063
    15.11 19:002.8484-0.002
    15.11 18:502.8504-0.0015
    15.11 18:402.8519+0.0061
    15.11 18:302.8458+0.0024
    15.11 18:202.8434-0.0044
    15.11 18:102.8478+0.003
    15.11 18:032.8448-0.0007
    15.11 18:002.8455-0.0039
    15.11 17:502.8494+0.002
    15.11 17:402.8474+0.0024
    15.11 17:302.845+0.0062
    15.11 17:202.8388-
    15.11 17:102.8388+0.0051
    15.11 17:002.8337-0.0071
    15.11 16:502.8408+0.0117
    15.11 16:402.8291+0.0048
    15.11 16:302.8243-0.0146
    15.11 16:202.8389-0.0144
    15.11 16:102.8533+0.0042
    15.11 16:032.8491+0.0017
    15.11 16:002.8474+0.0004
    15.11 15:502.847-
    15.11 15:402.847-0.0034
    15.11 15:302.8504-0.0178
    15.11 15:202.8682-0.0072
    15.11 15:102.8754-0.0071
    15.11 15:002.8825+0.0091
    15.11 14:502.8734+0.0048
    15.11 14:402.8686+0.0068
    15.11 14:302.8618+0.0022
    15.11 14:202.8596+0.0046
    15.11 14:102.855+0.0001
    15.11 14:032.8549-0.0004
    15.11 14:002.8553-
    15.11 13:502.8553-0.0159
    15.11 13:402.8712+0.0032
    15.11 13:302.868-0.0055
    15.11 13:202.8735-0.0022
    15.11 13:102.8757-0.001
    15.11 13:002.8767+0.0151
    15.11 12:502.8616-
    15.11 12:402.8616+0.0104
    15.11 12:302.8512-0.0077
    15.11 12:202.8589-0.0179
    15.11 12:102.8768+0.0013
    15.11 12:032.8755-0.0033
    15.11 12:002.8788+0.0176
    15.11 11:502.8612+0.0137
    15.11 11:402.8475+0.0056
    15.11 11:302.8419+0.0122
    15.11 11:202.8297-0.0023
    15.11 11:102.832+0.0087
    15.11 11:002.8233+0.0031
    15.11 10:502.8202+0.0163
    15.11 10:402.8039+0.006
    15.11 10:302.7979-0.0017
    15.11 10:202.7996-0.0047
    15.11 10:102.8043+0.0019
    15.11 10:032.8024+0.0051
    15.11 10:002.7973+0.0042
    15.11 09:502.7931+0.0018
    15.11 09:402.7913-0.0164
    15.11 09:302.8077-0.0057
    15.11 09:202.8134-0.0121
    15.11 09:102.8255+0.0032
    15.11 09:002.8223-0.0049
    15.11 08:502.8272-0.0002
    15.11 08:402.8274+0.0045
    15.11 08:302.8229-0.0038
    15.11 08:202.8267+0.0063
    15.11 08:102.8204-0.004
    15.11 08:032.8244+0.0018
    15.11 08:002.8226-0.0029
    15.11 07:502.8255+0.0058
    15.11 07:402.8197+0.0064
    15.11 07:302.8133+0.0081
    15.11 07:202.8052+0.0007
    15.11 07:102.8045+0.0021
    15.11 07:002.8024+0.0021
    15.11 06:502.8003-0.007
    15.11 06:402.8073-0.0071
    15.11 06:302.8144-0.0093
    15.11 06:202.8237-0.0079
    15.11 06:102.8316-0.0079
    15.11 06:032.8395-0.0003
    15.11 06:002.8398+0.0001
    15.11 05:502.8397-0.0086
    15.11 05:402.8483-0.0043
    15.11 05:302.8526+0.0051
    15.11 05:202.8475-0.0006
    15.11 05:102.8481+0.0016
    15.11 05:002.8465-0.0009
    15.11 04:502.8474-0.0044
    15.11 04:402.8518-0.0233
    15.11 04:302.8751-0.0035
    15.11 04:202.8786-0.0149
    15.11 04:102.8935+0.0015
    15.11 04:032.892-0.0127
    15.11 04:002.9047-0.0026
    15.11 03:502.9073-0.007
    15.11 03:402.9143+0.0193
    15.11 03:302.895+0.0018
    15.11 03:202.8932-0.0216
    15.11 03:102.9148-0.0187
    15.11 03:002.9335+0.0026
    15.11 02:502.9309-0.009
    15.11 02:402.9399-0.0111
    15.11 02:302.951+0.0101
    15.11 02:202.9409+0.0288
    15.11 02:102.9121+0.0195
    15.11 02:032.8926+0.0092
    15.11 02:002.8834+0.0202
    15.11 01:502.8632-0.0008
    15.11 01:402.864-0.0165
    15.11 01:302.8805-0.0056
    15.11 01:202.8861+0.0158
    15.11 01:102.8703-0.0084
    15.11 01:002.8787-0.0004
    15.11 00:502.8791-0.008
    15.11 00:402.8871+0.0351
    15.11 00:302.852+0.0079
    15.11 00:202.8441-0.0097
    15.11 00:102.8538-0.0161
    15.11 00:032.8699-0.0006
    15.11 00:002.8705-0.0146
    14.11 23:502.8851+0.0482
    14.11 23:402.8369+0.0091
    14.11 23:302.8278+0.0174
    14.11 23:202.8104+0.0089
    14.11 23:102.8015-0.0003
    14.11 23:002.8018-0.0065
    14.11 22:502.8083+0.001
    14.11 22:402.8073+0.0115
    14.11 22:302.7958-0.029
    14.11 22:202.8248-0.0186
    14.11 22:102.8434-0.0032
    14.11 22:032.8466+0.0036
    14.11 22:002.843
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.3348
    макс: 2.9857
    за неделю:
    2.8499  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    15.11 21:502.8499-0.0144
    15.11 20:502.8534-0.0049
    15.11 19:502.8674-0.002
    15.11 18:502.8504-0.0039
    15.11 17:502.8494-0.0071
    15.11 16:502.8408+0.0004
    15.11 15:502.847+0.0091
    15.11 14:502.8734-
    15.11 13:502.8553+0.0151
    15.11 12:502.8616+0.0176
    15.11 11:502.8612+0.0031
    15.11 10:502.8202+0.0042
    15.11 09:502.7931-0.0049
    15.11 08:502.8272-0.0029
    15.11 07:502.8255+0.0021
    15.11 06:502.8003+0.0001
    15.11 05:502.8397-0.0009
    15.11 04:502.8474-0.0026
    15.11 03:502.9073+0.0026
    15.11 02:502.9309+0.0202
    15.11 01:502.8632-0.0004
    15.11 00:502.8791-0.0146
    14.11 23:502.8851-0.0065
    14.11 22:502.8083-0.0034
    14.11 21:502.8464+0.0164
    14.11 20:502.8347-0.0093
    14.11 19:502.8004-0.0227
    14.11 18:502.8575-0.0051
    14.11 17:502.8762-0.014
    14.11 16:502.9857-0.0367
    14.11 15:502.9781+0.0069
    14.11 14:502.9039+0.0101
    14.11 13:502.8497+0.0183
    14.11 12:502.8492+0.0013
    14.11 11:502.8077-0.0051
    14.11 10:502.809-0.0515
    14.11 09:502.8821-0.0021
    14.11 08:502.8566-0.0208
    14.11 07:502.9341+0.0006
    14.11 06:502.852+0.008
    14.11 05:502.8026+0.0008
    14.11 04:502.833+0.0284
    14.11 03:502.7452+0.0127
    14.11 02:502.7155+0.0019
    14.11 01:502.7554+0.0014
    14.11 00:502.8204+0.0211
    13.11 23:502.7735+0.0162
    13.11 22:502.7372-0.0173
    13.11 21:502.7794+0.0154
    13.11 20:502.7586+0.022
    13.11 19:502.6849+0.0133
    13.11 18:502.6564-0.0431
    13.11 17:502.695+0.0039
    13.11 16:502.6839+0.0012
    13.11 15:502.6676-0.0109
    13.11 14:502.6781+0.001
    13.11 13:502.6872+0.0049
    13.11 12:502.6942+0.013
    13.11 11:502.6554+0.0203
    13.11 10:502.6414-0.0016
    13.11 09:502.6336-0.0152
    13.11 08:502.677+0.0013
    13.11 07:502.7009-0.0033
    13.11 06:502.7007+0.0061
    13.11 05:502.7318+0.0162
    13.11 04:502.7262-0.0002
    13.11 03:502.7665-0.0007
    13.11 02:502.7838-0.0025
    13.11 01:502.7623-0.0014
    13.11 00:502.7471+0.0084
    12.11 23:502.7465+0.0043
    12.11 22:502.7852+0.0099
    12.11 21:502.7487-0.0069
    12.11 20:502.7485+0.0109
    12.11 19:502.7558+0.052
    12.11 18:502.661+0.0384
    12.11 17:502.5933-0.012
    12.11 16:502.5767+0.0038
    12.11 14:502.5839-0.0041
    12.11 13:502.5879+0.0022
    12.11 12:502.5969+0.0016
    12.11 11:502.6095+0.0206
    12.11 10:502.6319-0.0015
    12.11 09:502.6288+0.0016
    12.11 08:502.6411-0.0029
    12.11 07:502.6483-0.0006
    12.11 06:502.6408-0.0035
    12.11 05:502.6503+0.0066
    12.11 04:502.6284+0.0085
    12.11 03:502.6556+0.023
    12.11 02:502.6483-0.0066
    12.11 01:502.64-0.0012
    12.11 00:502.6647+0.0051
    11.11 23:502.6427+0.0205
    11.11 21:502.5737-0.0001
    11.11 20:502.5552-0.0104
    11.11 19:502.5525-0.0113
    11.11 18:502.5588+0.002
    11.11 17:502.5361+0.0243
    11.11 16:502.5106-0.0103
    11.11 15:502.5235+0.0128
    11.11 14:502.5127+0.0067
    11.11 13:502.5217+0.0068
    11.11 12:502.5064-0.0042
    11.11 11:502.5045+0.0088
    11.11 10:502.5081+0.0061
    11.11 09:502.4841-0.001
    11.11 08:502.4666+0.0008
    11.11 07:502.4445-0.0087
    11.11 06:502.4227+0.0194
    11.11 05:502.3838+0.0125
    11.11 04:502.3959-0.0014
    11.11 03:502.413+0.0139
    11.11 02:502.3623-0.0315
    11.11 01:502.3348-0.0445
    11.11 00:502.4604+0.0024
    10.11 23:502.4818-0.0039
    10.11 22:502.5164+0.0028
    10.11 21:502.5348+0.012
    10.11 20:502.5243-0.0041
    10.11 19:502.5697+0.0133
    10.11 18:502.5279+0.0394
    10.11 17:502.5309+0.0016
    10.11 16:502.4802+0.0073
    10.11 15:502.4903+0.0146
    10.11 14:502.4705-0.0002
    10.11 13:502.5202-0.0036
    10.11 12:502.4932-0.0058
    10.11 11:502.5528-0.0003
    10.11 10:502.5288-0.0051
    10.11 09:502.5367-0.0123
    10.11 08:502.5449-0.0147
    10.11 07:502.5263+0.0125
    10.11 06:502.5117+0.0025
    10.11 05:502.5464-0.001
    10.11 04:502.5415-0.0162
    10.11 03:502.534-0.0099
    10.11 02:502.5917-0.0199
    10.11 01:502.5846+0.0207
    10.11 00:502.551-0.0147
    09.11 23:502.557-0.0183
    09.11 22:502.5668-0.0178
    09.11 21:502.5907-0.0029
    09.11 20:502.5954-0.0133
    09.11 19:502.5847+0.0188
    09.11 18:502.5684+0.0047
    09.11 17:502.5918+0.0169
    09.11 16:502.5938+0.0009
    09.11 15:502.6067+0.0025
    09.11 14:502.6089-0.0071
    09.11 13:502.639+0.011
    09.11 12:502.6408+0.0046
    09.11 11:502.623+0.0016
    09.11 10:502.5977+0.0175
    09.11 09:502.6284-0.0088
    09.11 08:502.6518-0.0027
    09.11 07:502.6587-0.003
    09.11 06:502.6622+0.0118
    09.11 05:502.6284-0.0019
    09.11 04:502.5934+0.0193
    09.11 03:502.5846-0.001
    09.11 02:502.5905-0.0088
    09.11 01:502.597+0.0018
    09.11 00:502.6037+0.0061
    08.11 23:502.6359-0.0006
    08.11 22:502.653-0.0138
    08.11 21:502.6456
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 2.1646
    макс: 2.9857
    за месяц:
    2.8499  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    14.11.20252.8649+0.1537
    13.11.20252.7112+0.0375
    12.11.20252.6737+0.1397
    11.11.20252.534+0.0295
    10.11.20252.5045-0.0984
    09.11.20252.6029-0.0022
    08.11.20252.6051-0.1271
    07.11.20252.7322-0.1956
    06.11.20252.9278+0.0462
    05.11.20252.8816-0.0485
    04.11.20252.9301+0.1115
    03.11.20252.8186+0.1919
    02.11.20252.6267+0.0463
    01.11.20252.5804+0.0309
    31.10.20252.5495+0.1216
    30.10.20252.4279+0.0895
    29.10.20252.3384+0.0631
    28.10.20252.2753+0.085
    27.10.20252.1903-0.0893
    26.10.20252.2796-0.0798
    25.10.20252.3594+0.0053
    24.10.20252.3541-0.0416
    23.10.20252.3957+0.0075
    22.10.20252.3882+0.0911
    21.10.20252.2971+0.0309
    20.10.20252.2662-0.0411
    19.10.20252.3073-0.0888
    18.10.20252.3961-0.0242
    17.10.20252.4203+0.1566
    16.10.20252.2637+0.0991
    15.10.20252.1646
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 1.3592
    макс: 2.9857
    за квартал:
    2.8499  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    14.11.20252.8649+0.1537
    13.11.20252.7112+0.0375
    12.11.20252.6737+0.1397
    11.11.20252.534+0.0295
    10.11.20252.5045-0.0984
    09.11.20252.6029-0.0022
    08.11.20252.6051-0.1271
    07.11.20252.7322-0.1956
    06.11.20252.9278+0.0462
    05.11.20252.8816-0.0485
    04.11.20252.9301+0.1115
    03.11.20252.8186+0.1919
    02.11.20252.6267+0.0463
    01.11.20252.5804+0.0309
    31.10.20252.5495+0.1216
    30.10.20252.4279+0.0895
    29.10.20252.3384+0.0631
    28.10.20252.2753+0.085
    27.10.20252.1903-0.0893
    26.10.20252.2796-0.0798
    25.10.20252.3594+0.0053
    24.10.20252.3541-0.0416
    23.10.20252.3957+0.0075
    22.10.20252.3882+0.0911
    21.10.20252.2971+0.0309
    20.10.20252.2662-0.0411
    19.10.20252.3073-0.0888
    18.10.20252.3961-0.0242
    17.10.20252.4203+0.1566
    16.10.20252.2637+0.0991
    15.10.20252.1646+0.0351
    14.10.20252.1295+0.0077
    13.10.20252.1218-0.2831
    12.10.20252.4049-0.0594
    11.10.20252.4643+0.6588
    10.10.20251.8055+0.0893
    09.10.20251.7162+0.0346
    08.10.20251.6816+0.0505
    07.10.20251.6311+0.0267
    06.10.20251.6044-0.0079
    05.10.20251.6123-0.0111
    04.10.20251.6234-0.0283
    03.10.20251.6517-0.0455
    02.10.20251.6972-0.0673
    01.10.20251.7645-0.0994
    30.09.20251.8639+0.0479
    29.09.20251.816-0.0672
    28.09.20251.8832-0.0076
    27.09.20251.8908-0.0169
    26.09.20251.9077+0.0281
    25.09.20251.8796+0.0603
    24.09.20251.8193-0.0302
    23.09.20251.8495+0.0588
    22.09.20251.7907+0.2074
    21.09.20251.5833-0.017
    20.09.20251.6003+0.0104
    19.09.20251.5899+0.0023
    18.09.20251.5876-0.133
    17.09.20251.7206-0.0107
    16.09.20251.7313+0.0847
    15.09.20251.6466+0.0887
    14.09.20251.5579+0.0649
    13.09.20251.493-0.0173
    12.09.20251.5103-0.0577
    11.09.20251.568+0.2088
    10.09.20251.3592-0.2297
    09.09.20251.5889-0.0224
    08.09.20251.6113-0.0191
    07.09.20251.6304-0.0234
    06.09.20251.6538+0.0019
    05.09.20251.6519+0.0242
    04.09.20251.6277+0.023
    03.09.20251.6047-0.0325
    02.09.20251.6372-0.0211
    01.09.20251.6583+0.0543
    31.08.20251.604-0.0109
    30.08.20251.6149-0.0111
    29.08.20251.626+0.0837
    28.08.20251.5423+0.0193
    27.08.20251.523-0.0581
    26.08.20251.5811+0.0956
    25.08.20251.4855+0.0902
    24.08.20251.3953+0.0093
    23.08.20251.386-0.0188
    22.08.20251.4048-0.0253
    21.08.20251.4301-0.0135
    20.08.20251.4436-0.0116
    19.08.20251.4552+0.0311
    18.08.20251.4241+0.0131
    17.08.20251.411

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот