Курсы криптовалют к Curve DAO Token

Bitcoin 84249.15
Эфириум 1937.13
Tether USDt 1
XRP 2.3992
BNB 619.86
Solana 135.98
USDC 0.99993
Cardano 0.74516
Dogecoin 0.17664
TRON 0.22143
Pi 1.4931
Chainlink 13.9882
UNUS SED LEO 9.8098
Toncoin 3.53
Stellar 0.27506
Hedera 0.19431
Avalanche 19.2444
Shiba Inu 1.288E-5
Sui 2.3575
Лайткоин 92.5423

Все криптовалюты » Швейцарский франк » Curve DAO Token »

Курс швейцарского франка к Curve DAO Token

Обновлено: 16.03.2025 03:50:01


	=
Калькулятор CHF - CRV / Обратный расчет: курс Curve DAO Token к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно curve dao token, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6697

макс: 2.769

за сутки:

2.676

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
16.03 03:50	2.676	+0.0052
16.03 03:40	2.6708	+0.0011
16.03 03:30	2.6697	-0.008
16.03 03:20	2.6777	-0.0124
16.03 03:10	2.6901	-0.004
16.03 03:00	2.6941	-0.0047
16.03 02:50	2.6988	-0.0001
16.03 02:40	2.6989	-0.0058
16.03 02:30	2.7047	+0.0047
16.03 02:20	2.7	+0.0019
16.03 02:10	2.6981	-0.0036
16.03 02:03	2.7017	-0.0002
16.03 02:00	2.7019	-0.0045
16.03 01:50	2.7064	+0.0077
16.03 01:40	2.6987	+0.0013
16.03 01:30	2.6974	+0.0042
16.03 01:20	2.6932	+0.002
16.03 01:10	2.6912	+0.0082
16.03 01:00	2.683	+0.0039
16.03 00:50	2.6791	+0.0004
16.03 00:40	2.6787	-0.0046
16.03 00:30	2.6833	+0.001
16.03 00:20	2.6823	+0.0031
16.03 00:10	2.6792	-0.0022
16.03 00:03	2.6814	+0.0012
16.03 00:00	2.6802	-0.0138
15.03 23:50	2.694	-0.0027
15.03 23:40	2.6967	-0.0013
15.03 23:30	2.698	-0.0067
15.03 23:20	2.7047	-0.0111
15.03 23:10	2.7158	-0.0128
15.03 23:00	2.7286	-0.006
15.03 22:50	2.7346	-0.0024
15.03 22:40	2.737	-0.0002
15.03 22:30	2.7372	-0.0017
15.03 22:20	2.7389	+0.001
15.03 22:10	2.7379	+0.0058
15.03 22:03	2.7321	+0.0013
15.03 22:00	2.7308	-0.0034
15.03 21:50	2.7342	+0.0107
15.03 21:40	2.7235	+0.0054
15.03 21:30	2.7181	-0.0011
15.03 21:20	2.7192	-0.0016
15.03 21:10	2.7208	+0.004
15.03 21:00	2.7168	+0.0076
15.03 20:50	2.7092	+0.0057
15.03 20:40	2.7035	+0.0039
15.03 20:30	2.6996	-0.0145
15.03 20:20	2.7141	-0.0032
15.03 20:10	2.7173	+0.0014
15.03 20:03	2.7159	+0.0009
15.03 20:00	2.715	+0.0017
15.03 19:50	2.7133	-0.0127
15.03 19:40	2.726	-0.0027
15.03 19:30	2.7287	+0.0044
15.03 19:20	2.7243	-0.0102
15.03 19:10	2.7345	-0.0041
15.03 19:00	2.7386	-0.0019
15.03 18:50	2.7405	-0.0098
15.03 18:40	2.7503	+0.0091
15.03 18:30	2.7412	-0.007
15.03 18:20	2.7482	+0.0006
15.03 18:10	2.7476	-0.0046
15.03 18:03	2.7522	+0.001
15.03 18:00	2.7512	-0.0003
15.03 17:50	2.7515	-0.0047
15.03 17:40	2.7562	+0.0045
15.03 17:30	2.7517	+0.0098
15.03 17:20	2.7419	-0.005
15.03 17:10	2.7469	+0.0053
15.03 17:00	2.7416	+0.0054
15.03 16:50	2.7362	-0.0091
15.03 16:40	2.7453	-0.0012
15.03 16:30	2.7465	-0.0028
15.03 16:20	2.7493	-0.0019
15.03 16:10	2.7512	-0.0022
15.03 16:03	2.7534	+0.0021
15.03 16:00	2.7513	+0.0012
15.03 15:50	2.7501	-0.0019
15.03 15:40	2.752	+0.0054
15.03 15:30	2.7466	-0.0011
15.03 15:20	2.7477	+0.008
15.03 15:10	2.7397	+0.0021
15.03 15:00	2.7376	-0.0066
15.03 14:50	2.7442	-0.0069
15.03 14:40	2.7511	-0.0038
15.03 14:30	2.7549	-0.0001
15.03 14:20	2.755	-0.0005
15.03 14:10	2.7555	+0.005
15.03 14:03	2.7505	+0.0017
15.03 14:00	2.7488	+0.0003
15.03 13:50	2.7485	+0.0008
15.03 13:40	2.7477	-0.0006
15.03 13:30	2.7483	+0.0071
15.03 13:20	2.7412	+0.01
15.03 13:10	2.7312	+0.0069
15.03 13:00	2.7243	-0.0004
15.03 12:50	2.7247	-0.0015
15.03 12:40	2.7262	-0.0061
15.03 12:30	2.7323	-0.0008
15.03 12:20	2.7331	-0.0042
15.03 12:10	2.7373	+0.0053
15.03 12:03	2.732	-0.0038
15.03 12:00	2.7358	+0.0032
15.03 11:50	2.7326	-0.0074
15.03 11:40	2.74	-0.0106
15.03 11:30	2.7506	-0.0035
15.03 11:20	2.7541	+0.0035
15.03 11:10	2.7506	+0.0008
15.03 11:00	2.7498	+0.0014
15.03 10:50	2.7484	-0.0094
15.03 10:40	2.7578	+0.001
15.03 10:30	2.7568	+0.0142
15.03 10:20	2.7426	+0.0148
15.03 10:10	2.7278	+0.01
15.03 10:03	2.7178	-0.0009
15.03 10:00	2.7187	-0.004
15.03 09:50	2.7227	+0.006
15.03 09:40	2.7167	+0.0003
15.03 09:30	2.7164	-0.01
15.03 09:20	2.7264	-0.0023
15.03 09:10	2.7287	+0.0099
15.03 09:00	2.7188	+0.0029
15.03 08:50	2.7159	-0.0066
15.03 08:40	2.7225	+0.0057
15.03 08:30	2.7168	+0.0069
15.03 08:20	2.7099	+0.0015
15.03 08:10	2.7084	-0.0024
15.03 08:03	2.7108	-0.0055
15.03 08:00	2.7163	-0.0077
15.03 07:50	2.724	-0.0174
15.03 07:40	2.7414	-0.0131
15.03 07:30	2.7545	+0.0025
15.03 07:20	2.752	-0.0001
15.03 07:10	2.7521	-0.0004
15.03 07:00	2.7525	-0.0084
15.03 06:50	2.7609	-0.0027
15.03 06:40	2.7636	+0.0007
15.03 06:30	2.7629	-0.0061
15.03 06:20	2.769	+0.0013
15.03 06:10	2.7677	+0.0024
15.03 06:03	2.7653	+0.0032
15.03 06:00	2.7621	+0.001
15.03 05:50	2.7611	+0.0043
15.03 05:40	2.7568	+0.0002
15.03 05:30	2.7566	+0.0047
15.03 05:20	2.7519	-0.0038
15.03 05:10	2.7557	-0.0003
15.03 05:00	2.756	-0.0104
15.03 04:50	2.7664	+0.0041
15.03 04:40	2.7623	+0.0055
15.03 04:30	2.7568	+0.0043
15.03 04:20	2.7525	+0.0034
15.03 04:10	2.7491	+0.0104
15.03 04:03	2.7387	-0.0004
15.03 04:00	2.7391

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6347

макс: 3.2037

за неделю:

2.676

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
16.03 03:50	2.676	-0.0047
16.03 02:50	2.6988	-0.0045
16.03 01:50	2.7064	+0.0039
16.03 00:50	2.6791	-0.0138
15.03 23:50	2.694	-0.006
15.03 22:50	2.7346	-0.0034
15.03 21:50	2.7342	+0.0076
15.03 20:50	2.7092	+0.0017
15.03 19:50	2.7133	-0.0019
15.03 18:50	2.7405	-0.0003
15.03 17:50	2.7515	+0.0054
15.03 16:50	2.7362	+0.0012
15.03 15:50	2.7501	-0.0066
15.03 14:50	2.7442	+0.0003
15.03 13:50	2.7485	-0.0004
15.03 12:50	2.7247	+0.0032
15.03 11:50	2.7326	+0.0014
15.03 10:50	2.7484	-0.004
15.03 09:50	2.7227	+0.0029
15.03 08:50	2.7159	-0.0077
15.03 07:50	2.724	-0.0084
15.03 06:50	2.7609	+0.001
15.03 05:50	2.7611	-0.0104
15.03 04:50	2.7664	-0.0043
15.03 03:50	2.7434	+0.0021
15.03 02:50	2.7534	-0.009
15.03 01:50	2.741	-0.0066
15.03 00:50	2.7626	-0.0001
14.03 23:50	2.7759	-0.0009
14.03 22:50	2.7509	+0.0002
14.03 21:50	2.7432	+0.0035
14.03 20:50	2.7668	-0.0099
14.03 19:50	2.7522	+0.0257
14.03 18:50	2.7143	-0.0031
14.03 17:50	2.7697	-0.0194
14.03 16:50	2.8158	-0.0024
14.03 15:50	2.8145	+0.0008
14.03 14:50	2.8139	+0.0029
14.03 13:50	2.8014	+0.0043
14.03 12:50	2.8008	+0.0016
14.03 11:50	2.7977	-0.0034
14.03 10:50	2.8149	-0.0031
14.03 09:50	2.8181	-0.0036
14.03 08:50	2.8104	+0.0039
14.03 07:50	2.8235	-0.0012
14.03 06:50	2.8224	-0.0212
14.03 05:50	2.8312	+0.0148
14.03 04:50	2.8337	-0.0201
14.03 03:50	2.8617	-0.0041
14.03 02:50	2.8816	-0.0074
14.03 01:50	2.8805	-0.003
14.03 00:50	2.9421	+0.0081
13.03 23:50	2.942	-0.0117
13.03 22:50	2.9485	+0.0102
13.03 21:50	2.9391	+0.0125
13.03 20:50	2.9706	+0.02
13.03 19:50	2.9076	+0.0076
13.03 18:50	2.8697	-0.0044
13.03 17:50	2.8261	+0.0155
13.03 16:50	2.8389	+0.0224
13.03 15:50	2.7881	+0.0091
13.03 14:50	2.7673	-0.0087
13.03 13:50	2.7791	-0.0458
13.03 12:50	2.7771	-0.01
13.03 11:50	2.8703	+0.0076
13.03 10:50	2.8586	-0.0091
13.03 09:50	2.8817	+0.0038
13.03 08:50	2.8438	-0.0028
13.03 07:50	2.8409	+0.0038
13.03 06:50	2.8255	+0.0123
13.03 05:50	2.7939	-0.0103
13.03 04:50	2.7933	+0.002
13.03 03:50	2.7997	-0.003
13.03 02:50	2.8018	-0.0064
13.03 01:50	2.8168	+0.0035
13.03 00:50	2.8379	+0.0098
12.03 23:50	2.8322	+0.0151
12.03 22:50	2.8096	-0.0328
12.03 21:50	2.8156	+0.0059
12.03 20:50	2.8369	-0.0003
12.03 19:50	2.8305	-0.0073
12.03 18:50	2.8636	+0.0151
12.03 17:50	2.8456	+0.024
12.03 16:50	2.7525	+0.0269
12.03 15:50	2.6851	-0.0042
12.03 14:50	2.7338	-0.0188
12.03 13:50	2.7744	+0.0177
12.03 12:50	2.7261	-0.0029
12.03 11:50	2.6951	-0.012
12.03 10:50	2.7516	+0.0079
12.03 09:50	2.7878	-0.0047
12.03 08:50	2.8069	-0.0097
12.03 07:50	2.8496	-
12.03 06:50	2.8473	-0.0025
12.03 05:50	2.8429	-0.0128
12.03 04:50	2.785	-0.0058
12.03 03:50	2.8189	-0.0004
12.03 02:50	2.8361	-0.0133
12.03 01:50	2.8307	-0.0026
12.03 00:50	2.8329	+0.0128
11.03 23:50	2.7816	+0.0016
11.03 22:50	2.7441	-0.0115
11.03 21:50	2.7569	+0.0081
11.03 20:50	2.9324	-0.0011
11.03 19:50	2.8835	+0.001
11.03 18:50	2.8874	-0.0157
11.03 17:50	2.9994	+0.0005
11.03 16:50	2.9292	+0.0185
11.03 15:50	2.946	+0.0047
11.03 14:50	2.9105	+0.0047
11.03 13:50	2.9092	-0.0104
11.03 12:50	2.9269	+0.0042
11.03 11:50	2.9343	-0.0089
11.03 10:50	2.9276	-0.0051
11.03 09:50	2.9759	-0.0101
11.03 08:50	2.9702	-0.0046
11.03 07:50	3.0591	+0.0006
11.03 06:50	3.065	-0.0042
11.03 05:50	3.0666	-0.0272
11.03 04:50	3.101	+0.0126
11.03 03:50	3.2037	+0.0239
11.03 02:50	3.0627	-0.0147
11.03 01:50	3.0728	+0.0029
11.03 00:50	3.0473	-0.0456
10.03 23:50	3.113	-0.0107
10.03 22:50	3.099	+0.0338
10.03 21:50	3.1628	+0.0211
10.03 20:50	3.1678	+0.004
10.03 19:50	3.1197	+0.0138
10.03 18:50	3.0097	+0.0121
10.03 17:50	3.0632	+0.0124
10.03 16:50	2.9405	-0.0034
10.03 15:50	2.9278	-0.0431
10.03 14:50	2.9569	-0.0064
10.03 13:50	2.9851	+0.0401
10.03 12:50	2.9203	-0.0183
10.03 11:50	2.9787	-0.0023
10.03 10:50	2.9504	-0.0044
10.03 09:50	2.946	+0.0019
10.03 08:50	2.9323	+0.0009
10.03 07:50	2.9001	-0.0046
10.03 06:50	2.9212	+0.0004
10.03 05:50	2.9401	+0.0047
10.03 04:50	2.9554	-0.0205
10.03 03:50	2.9683	+0.0059
10.03 02:50	3.0189	+0.0026
10.03 01:50	2.9924	+0.0015
10.03 00:50	2.9873	+0.006
09.03 23:50	2.9611	-0.0087
09.03 22:50	2.9615	-0.0163
09.03 21:50	3.0011	-0.0003
09.03 20:50	2.9915	+0.0304
09.03 19:50	2.9476	+0.0095
09.03 18:50	2.9014	+0.0005
09.03 17:50	2.8916	+0.0107
09.03 16:50	2.8867	+0.0043
09.03 15:50	2.8691	-0.0087
09.03 14:50	2.8969	+0.0249
09.03 13:50	2.8229	+0.0019
09.03 12:50	2.77	-0.0016
09.03 11:50	2.7587	+0.0039
09.03 10:50	2.7372	-
09.03 09:50	2.7211	+0.0026
09.03 08:50	2.7182	+0.0021
09.03 07:50	2.6923	-0.0079
09.03 06:50	2.7173	+0.0019
09.03 05:50	2.7173	+0.0126
09.03 04:50	2.6788	+0.0135
09.03 03:50	2.6347

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 2.0612

макс: 3.2037

за месяц:

2.676

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
14.03.2025	2.7827	-0.0689
13.03.2025	2.8516	+0.0608
12.03.2025	2.7908	-0.1331
11.03.2025	2.9239	-0.0881
10.03.2025	3.012	+0.162
09.03.2025	2.85	+0.1539
08.03.2025	2.6961	+0.0555
07.03.2025	2.6406	+0.0396
06.03.2025	2.601	+0.0011
05.03.2025	2.5999	-0.2102
04.03.2025	2.8101	+0.4191
03.03.2025	2.391	-0.0467
02.03.2025	2.4377	-0.0981
01.03.2025	2.5358	+0.0075
28.02.2025	2.5283	+0.1226
27.02.2025	2.4057	-0.017
26.02.2025	2.4227	-0.1481
25.02.2025	2.5708	+0.2319
24.02.2025	2.3389	+0.1558
23.02.2025	2.1831	-0.0315
22.02.2025	2.2146	+0.0844
21.02.2025	2.1302	+0.0072
20.02.2025	2.123	-0.0518
19.02.2025	2.1748	-0.0612
18.02.2025	2.236	+0.1109
17.02.2025	2.1251	-0.0626
16.02.2025	2.1877	+0.0529
15.02.2025	2.1348	+0.0428
14.02.2025	2.092	+0.0137
13.02.2025	2.0783	+0.0171
12.02.2025	2.0612

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
14.03.2025	2.7827	-0.0689
13.03.2025	2.8516	+0.0608
12.03.2025	2.7908	-0.1331
11.03.2025	2.9239	-0.0881
10.03.2025	3.012	+0.162
09.03.2025	2.85	+0.1539
08.03.2025	2.6961	+0.0555
07.03.2025	2.6406	+0.0396
06.03.2025	2.601	+0.0011
05.03.2025	2.5999	-0.2102
04.03.2025	2.8101	+0.4191
03.03.2025	2.391	-0.0467
02.03.2025	2.4377	-0.0981
01.03.2025	2.5358	+0.0075
28.02.2025	2.5283	+0.1226
27.02.2025	2.4057	-0.017
26.02.2025	2.4227	-0.1481
25.02.2025	2.5708	+0.2319
24.02.2025	2.3389	+0.1558
23.02.2025	2.1831	-0.0315
22.02.2025	2.2146	+0.0844
21.02.2025	2.1302	+0.0072
20.02.2025	2.123	-0.0518
19.02.2025	2.1748	-0.0612
18.02.2025	2.236	+0.1109
17.02.2025	2.1251	-0.0626
16.02.2025	2.1877	+0.0529
15.02.2025	2.1348	+0.0428
14.02.2025	2.092	+0.0137
13.02.2025	2.0783	+0.0171
12.02.2025	2.0612	+0.1058
11.02.2025	1.9554	-0.1099
10.02.2025	2.0653	-0.0777
09.02.2025	2.143	-0.1039
08.02.2025	2.2469	-0.0114
07.02.2025	2.2583	+0.0534
06.02.2025	2.2049	+0.0973
05.02.2025	2.1076	+0.03
04.02.2025	2.0776	-0.0416
03.02.2025	2.1192	+0.3749
02.02.2025	1.7443	+0.2655
01.02.2025	1.4788	+0.0836
31.01.2025	1.3952	-0.0466
30.01.2025	1.4418	-0.1263
29.01.2025	1.5681	+0.0206
28.01.2025	1.5475	+0.0021
27.01.2025	1.5454	+0.177
26.01.2025	1.3684	+0.0045
25.01.2025	1.3639	+0.0088
24.01.2025	1.3551	-0.0709
23.01.2025	1.426	+0.0796
22.01.2025	1.3464	+0.0462
21.01.2025	1.3002	+0.0393
20.01.2025	1.2609	-0.0506
14.01.2025	1.3115	-0.0735
13.01.2025	1.385	+0.0739
12.01.2025	1.3111	-0.0238
11.01.2025	1.3349	+0.0213
10.01.2025	1.3136	-0.0104
09.01.2025	1.324	+0.0514
08.01.2025	1.2726	+0.1237
07.01.2025	1.1489	+0.0565
06.01.2025	1.0924	+0.0283
05.01.2025	1.0641	+0.0302
04.01.2025	1.0339	-0.0344
03.01.2025	1.0683	-0.0204
02.01.2025	1.0887	-0.1099
01.01.2025	1.1986	-0.0184
31.12.2024	1.217	+0.05
30.12.2024	1.167	+0.0312
29.12.2024	1.1358	-0.0263
28.12.2024	1.1621	-0.0013
27.12.2024	1.1634	-0.0047
26.12.2024	1.1681	+0.0928
25.12.2024	1.0753	-0.0653
24.12.2024	1.1406	-0.1406
23.12.2024	1.2812	-0.1164
22.12.2024	1.3976	+0.0714
21.12.2024	1.3262	-0.0808
20.12.2024	1.407	+0.1792
19.12.2024	1.2278	+0.1489
18.12.2024	1.0789	+0.077
17.12.2024	1.0019	-0.0216
16.12.2024	1.0235	+0.03029
15.12.2024	0.99321	+0.99321
14.12.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот