Курсы криптовалют к Curve DAO Token

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Швейцарский франк » Curve DAO Token

Курс швейцарского франка (CHF) к Curve DAO Token (CRV)

Обновлено: 09.11.2026 22:30:01


	=
Калькулятор CHF - CRV / Обратный расчет: курс Curve DAO Token к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно curve dao token, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.5289

макс: 4.8888

за сутки:

4.6105

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 22:30	4.6105	+0.0045
09.11 22:20	4.606	+0.0107
09.11 22:10	4.5953	-0.0017
09.11 22:00	4.597	-0.0009
09.11 21:50	4.5979	+0.0058
09.11 21:40	4.5921	-0.0184
09.11 21:30	4.6105	+0.0117
09.11 21:20	4.5988	+0.0221
09.11 21:10	4.5767	-0.0102
09.11 21:03	4.5869	+0.0011
09.11 21:00	4.5858	-0.0012
09.11 20:50	4.587	+0.0141
09.11 20:40	4.5729	+0.0031
09.11 20:30	4.5698	+0.0089
09.11 20:20	4.5609	+0.0001
09.11 20:10	4.5608	-0.0195
09.11 20:00	4.5803	-0.0022
09.11 19:50	4.5825	+0.011
09.11 19:40	4.5715	-0.0117
09.11 19:30	4.5832	+0.024
09.11 19:20	4.5592	+0.0112
09.11 19:10	4.548	-0.002
09.11 19:03	4.55	-0.001
09.11 19:00	4.551	-0.0019
09.11 18:50	4.5529	-0.0194
09.11 18:40	4.5723	-0.0017
09.11 18:30	4.574	+0.001
09.11 18:20	4.573	-0.002
09.11 18:10	4.575	+0.0029
09.11 18:00	4.5721	-0.008
09.11 17:50	4.5801	-0.0147
09.11 17:40	4.5948	-0.0062
09.11 17:30	4.601	+0.0142
09.11 17:20	4.5868	+0.0125
09.11 17:10	4.5743	-0.0005
09.11 17:03	4.5748	-0.0021
09.11 17:00	4.5769	-0.0019
09.11 16:50	4.5788	-0.0056
09.11 16:40	4.5844	+0.0059
09.11 16:30	4.5785	+0.0033
09.11 16:20	4.5752	+0.0125
09.11 16:10	4.5627	+0.0081
09.11 16:00	4.5546	+0.0257
09.11 15:50	4.5289	-0.0111
09.11 15:40	4.54	-0.0191
09.11 15:30	4.5591	-0.0354
09.11 15:20	4.5945	-0.0082
09.11 15:10	4.6027	-0.0239
09.11 15:03	4.6266	-0.0081
09.11 15:00	4.6347	-0.0218
09.11 14:50	4.6565	+0.0067
09.11 14:40	4.6498	-0.0027
09.11 14:30	4.6525	-0.0006
09.11 14:20	4.6531	-0.0384
09.11 14:10	4.6915	-0.0006
09.11 14:00	4.6921	+0.0058
09.11 13:50	4.6863	+0.0075
09.11 13:40	4.6788	+0.0382
09.11 13:30	4.6406	-0.0122
09.11 13:20	4.6528	-0.0134
09.11 13:10	4.6662	-0.0125
09.11 13:03	4.6787	+0.004
09.11 13:00	4.6747	-0.0151
09.11 12:50	4.6898	+0.0035
09.11 12:40	4.6863	-0.0269
09.11 12:30	4.7132	+0.0148
09.11 12:20	4.6984	+0.0043
09.11 12:10	4.6941	-0.0338
09.11 12:00	4.7279	-0.0272
09.11 11:50	4.7551	-0.0261
09.11 11:40	4.7812	+0.0057
09.11 11:30	4.7755	-0.0385
09.11 11:20	4.814	-0.0153
09.11 11:10	4.8293	+0.0044
09.11 11:03	4.8249	-
09.11 11:00	4.8249	+0.015
09.11 10:50	4.8099	+0.0087
09.11 10:40	4.8012	-0.0455
09.11 10:30	4.8467	+0.0118
09.11 10:20	4.8349	+0.0068
09.11 10:10	4.8281	+0.0302
09.11 10:00	4.7979	-0.0019
09.11 09:50	4.7998	+0.0063
09.11 09:40	4.7935	+0.0107
09.11 09:30	4.7828	-0.004
09.11 09:20	4.7868	+0.0355
09.11 09:10	4.7513	+0.0018
09.11 09:03	4.7495	+0.0018
09.11 09:00	4.7477	+0.0063
09.11 08:50	4.7414	-0.0072
09.11 08:40	4.7486	+0.0064
09.11 08:30	4.7422	+0.0096
09.11 08:20	4.7326	+0.0004
09.11 08:10	4.7322	+0.0137
09.11 08:00	4.7185	+0.0082
09.11 07:50	4.7103	+0.0151
09.11 07:40	4.6952	-0.0143
09.11 07:30	4.7095	-0.0003
09.11 07:20	4.7098	-0.0046
09.11 07:10	4.7144	+0.0039
09.11 07:03	4.7105	-0.0015
09.11 07:00	4.712	+0.0064
09.11 06:50	4.7056	-0.0106
09.11 06:40	4.7162	+0.0071
09.11 06:30	4.7091	-0.0259
09.11 06:20	4.735	+0.0247
09.11 06:10	4.7103	+0.0136
09.11 06:00	4.6967	+0.0092
09.11 05:50	4.6875	-0.0093
09.11 05:40	4.6968	-0.0072
09.11 05:30	4.704	-0.0073
09.11 05:20	4.7113	+0.009
09.11 05:10	4.7023	-0.0001
09.11 05:03	4.7024	+0.0064
09.11 05:00	4.696	-0.0146
09.11 04:50	4.7106	-0.0231
09.11 04:40	4.7337	-0.0011
09.11 04:30	4.7348	-0.0063
09.11 04:20	4.7411	+0.0351
09.11 04:10	4.706	-0.0049
09.11 04:00	4.7109	-0.0252
09.11 03:50	4.7361	-0.0091
09.11 03:40	4.7452	-0.0044
09.11 03:30	4.7496	-0.0075
09.11 03:20	4.7571	-0.0447
09.11 03:10	4.8018	+0.0124
09.11 03:03	4.7894	+0.0023
09.11 03:00	4.7871	+0.0153
09.11 02:50	4.7718	+0.0304
09.11 02:40	4.7414	+0.0372
09.11 02:30	4.7042	-0.0171
09.11 02:20	4.7213	-0.0473
09.11 02:10	4.7686	-0.0461
09.11 02:00	4.8147	-0.0163
09.11 01:50	4.831	-0.0053
09.11 01:40	4.8363	-0.0099
09.11 01:30	4.8462	+0.0009
09.11 01:20	4.8453	-0.022
09.11 01:10	4.8673	+0.0104
09.11 01:03	4.8569	-0.0319
09.11 01:00	4.8888	+0.1389
09.11 00:50	4.7499	+0.0217
09.11 00:40	4.7282	+0.0065
09.11 00:30	4.7217	+0.0063
09.11 00:20	4.7154	+0.0071
09.11 00:10	4.7083	+0.0041
09.11 00:00	4.7042	+0.0009
08.11 23:50	4.7033	-0.0114
08.11 23:40	4.7147	-0.0049
08.11 23:30	4.7196	-0.0031
08.11 23:20	4.7227	+0.0058
08.11 23:10	4.7169	+0.0063
08.11 23:03	4.7106	+0.0028
08.11 23:00	4.7078

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3546

макс: 4.8888

за неделю:

4.6105

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 22:30	4.6105	-0.0009
09.11 21:50	4.5979	-0.0012
09.11 20:50	4.587	-0.0022
09.11 19:50	4.5825	-0.0019
09.11 18:50	4.5529	-0.008
09.11 17:50	4.5801	-0.0019
09.11 16:50	4.5788	+0.0257
09.11 15:50	4.5289	-0.0218
09.11 14:50	4.6565	+0.0058
09.11 13:50	4.6863	-0.0151
09.11 12:50	4.6898	-0.0272
09.11 11:50	4.7551	+0.015
09.11 10:50	4.8099	-0.0019
09.11 09:50	4.7998	+0.0063
09.11 08:50	4.7414	+0.0082
09.11 07:50	4.7103	+0.0064
09.11 06:50	4.7056	+0.0092
09.11 05:50	4.6875	-0.0146
09.11 04:50	4.7106	-0.0252
09.11 03:50	4.7361	+0.0153
09.11 02:50	4.7718	-0.0163
09.11 01:50	4.831	+0.1389
09.11 00:50	4.7499	+0.0009
08.11 23:50	4.7033	+0.0039
08.11 22:50	4.7039	-0.0092
08.11 21:50	4.6976	-0.0115
08.11 20:50	4.7282	+0.0068
08.11 19:50	4.7141	-0.0029
08.11 18:50	4.7139	-0.001
08.11 17:50	4.7102	+0.0066
08.11 16:50	4.6668	-0.0065
08.11 15:50	4.6638	+0.0011
08.11 14:50	4.6491	-0.0028
08.11 13:50	4.648	-0.0028
08.11 12:50	4.6472	+0.0025
08.11 11:50	4.6209	+0.0052
08.11 10:50	4.5923	+0.0018
08.11 09:50	4.6196	-0.0012
08.11 08:50	4.6101	+0.0084
08.11 07:50	4.635	+0.0079
08.11 06:50	4.6005	-0.0012
08.11 05:50	4.61	+0.0027
08.11 04:50	4.5988	+0.0025
08.11 03:50	4.5852	-0.0041
08.11 02:50	4.5697	-
08.11 01:50	4.5889	-0.0142
08.11 00:50	4.614	+0.0113
07.11 23:50	4.5971	-0.002
07.11 22:50	4.5886	-0.0052
07.11 21:50	4.5846	+0.0061
07.11 20:50	4.5685	-0.0015
07.11 19:50	4.6113	-0.0137
07.11 18:50	4.5983	+0.0069
07.11 17:50	4.5621	+0.012
07.11 16:50	4.5804	-0.0025
07.11 15:50	4.6145	+0.0104
07.11 14:50	4.6227	-0.0025
07.11 13:50	4.6266	+0.0075
07.11 12:50	4.6194	+0.0234
07.11 11:50	4.5943	-0.0048
07.11 10:50	4.6026	-0.0037
07.11 09:50	4.6153	-0.0093
07.11 08:50	4.6078	-0.0054
07.11 07:50	4.6413	-0.0078
07.11 06:50	4.668	+0.011
07.11 05:50	4.6218	+0.0065
07.11 04:50	4.6297	-0.0083
07.11 03:50	4.6384	+0.0021
07.11 02:50	4.6286	+0.0064
07.11 01:50	4.5751	-0.0003
07.11 00:50	4.5634	-0.0087
06.11 23:50	4.6329	-0.0052
06.11 22:50	4.655	-0.0018
06.11 21:50	4.6229	-0.0219
06.11 20:50	4.6514	-0.0323
06.11 19:50	4.6248	+0.0197
06.11 18:50	4.6162	-0.006
06.11 17:50	4.6094	-0.0069
06.11 16:50	4.6658	-0.0048
06.11 15:50	4.6659	+0.0028
06.11 14:50	4.6724	+0.0076
06.11 13:50	4.7132	-0.0035
06.11 12:50	4.7557	+0.0148
06.11 11:50	4.7424	-0.0035
06.11 10:50	4.7628	-0.0089
06.11 09:50	4.7564	+0.013
06.11 08:50	4.7516	+0.0038
06.11 07:50	4.7638	-0.0015
06.11 06:50	4.784	-0.0052
06.11 05:50	4.7873	-0.0092
06.11 04:50	4.7983	+0.0022
06.11 03:50	4.7944	+0.0124
06.11 02:50	4.8829	+0.0006
06.11 01:50	4.8555	+0.0151
06.11 00:50	4.7902	+0.0269
05.11 23:50	4.7513	+0.006
05.11 22:50	4.7166	-0.0197
05.11 21:50	4.8114	+0.0154
05.11 20:50	4.8527	+0.0483
05.11 19:50	4.7879	+0.0607
05.11 18:50	4.7856	+0.0172
05.11 17:50	4.5539	+0.0099
05.11 16:50	4.5114	+0.0024
05.11 15:50	4.5017	+0.003
05.11 14:50	4.4471	-0.0024
05.11 13:50	4.4727	-0.0007
05.11 12:50	4.4249	-0.0191
05.11 11:50	4.4274	+0.002
05.11 10:50	4.4622	+0.0092
05.11 09:52	4.4317	-0.0026
05.11 08:50	4.4824	+0.0066
05.11 07:50	4.4263	+0.0064
05.11 06:50	4.3895	+0.0164
05.11 05:50	4.4117	+0.0076
05.11 04:50	4.3998	+0.025
05.11 03:50	4.4091	+0.0116
05.11 02:50	4.4346	+0.0072
05.11 01:50	4.391	-0.0121
05.11 00:50	4.4467	+0.0113
04.11 23:50	4.4646	+0.0068
04.11 22:50	4.4648	-0.0003
04.11 21:50	4.4646	+0.0182
04.11 20:50	4.3721	-0.0033
04.11 19:50	4.4033	+0.0332
04.11 18:50	4.3546	+0.0079
04.11 17:50	4.4483	+0.0183
04.11 16:50	4.5064	+0.0388
04.11 15:50	4.5259	+0.0107
04.11 14:50	4.5346	-0.0103
04.11 13:50	4.5743	-0.0093
04.11 12:50	4.644	+0.0137
04.11 11:50	4.6367	+0.0285
04.11 10:50	4.6348	+0.0008
04.11 09:50	4.6207	-0.0139
04.11 08:50	4.661	-0.0295
04.11 07:50	4.7798	-0.0028
04.11 06:50	4.8285	+0.0278
04.11 05:50	4.801	-0.002
04.11 04:50	4.7475	-0.0194
04.11 03:50	4.7838	+0.0129
04.11 02:50	4.6393	-0.0124
04.11 01:50	4.653	-0.003
04.11 00:50	4.627	+0.0008
03.11 23:50	4.7126	+0.0015
03.11 22:50	4.6545	+0.0083
03.11 21:50	4.6672	+0.013
03.11 20:50	4.6471	-0.0295
03.11 19:50	4.6541	-0.0021
03.11 18:50	4.6235	+0.0012
03.11 17:50	4.6182	+0.0097
03.11 16:50	4.6141	-0.0012
03.11 15:50	4.601	+0.0028
03.11 14:50	4.6513	-0.0013
03.11 13:50	4.6616	-0.0048
03.11 12:50	4.6586	-0.0062
03.11 11:50	4.6892	+0.0177
03.11 10:50	4.6699	+0.0076
03.11 09:50	4.6752	+0.0115
03.11 08:50	4.616	+0.0087
03.11 07:50	4.6079	-0.0169
03.11 06:50	4.6561	+0.0087
03.11 05:50	4.6442	-0.0048
03.11 04:50	4.6528	+0.0132
03.11 03:50	4.6198	+0.0043
03.11 02:50	4.607	-0.0008
03.11 01:50	4.6023	-0.009
03.11 00:50	4.5876	+0.0059
02.11 23:50	4.6155	-0.0238
02.11 22:50	4.6408

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 3.1067

макс: 4.8888

за месяц:

4.6105

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	4.6626	+0.0548
07.11.2026	4.6078	-0.0723
06.11.2026	4.6801	+0.1212
05.11.2026	4.5589	-0.0065
04.11.2026	4.5654	-0.0771
03.11.2026	4.6425	+0.1538
02.11.2026	4.4887	+0.19
01.11.2026	4.2987	+0.0476
31.10.2026	4.2511	-0.027
30.10.2026	4.2781	+0.562
29.10.2026	3.7161	+0.148
28.10.2026	3.5681	-0.0248
27.10.2026	3.5929	+0.0746
26.10.2026	3.5183	+0.0133
25.10.2026	3.505	+0.0675
24.10.2026	3.4375	+0.0933
23.10.2026	3.3442	+0.0959
22.10.2026	3.2483	+0.1416
21.10.2026	3.1067	-0.1533
20.10.2026	3.26	-0.119
19.10.2026	3.379	-0.192
18.10.2026	3.571	+0.0402
17.10.2026	3.5308	+0.0471
16.10.2026	3.4837	-0.0127
15.10.2026	3.4964	-0.0846
14.10.2026	3.581	+0.1183
13.10.2026	3.4627	+0.151
12.10.2026	3.3117	+0.0195
11.10.2026	3.2922	-0.0633
10.10.2026	3.3555	-0.0986
09.10.2026	3.4541

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 3.0567

макс: 5.1023

за квартал:

4.6105

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	4.6626	+0.0548
07.11.2026	4.6078	-0.0723
06.11.2026	4.6801	+0.1212
05.11.2026	4.5589	-0.0065
04.11.2026	4.5654	-0.0771
03.11.2026	4.6425	+0.1538
02.11.2026	4.4887	+0.19
01.11.2026	4.2987	+0.0476
31.10.2026	4.2511	-0.027
30.10.2026	4.2781	+0.562
29.10.2026	3.7161	+0.148
28.10.2026	3.5681	-0.0248
27.10.2026	3.5929	+0.0746
26.10.2026	3.5183	+0.0133
25.10.2026	3.505	+0.0675
24.10.2026	3.4375	+0.0933
23.10.2026	3.3442	+0.0959
22.10.2026	3.2483	+0.1416
21.10.2026	3.1067	-0.1533
20.10.2026	3.26	-0.119
19.10.2026	3.379	-0.192
18.10.2026	3.571	+0.0402
17.10.2026	3.5308	+0.0471
16.10.2026	3.4837	-0.0127
15.10.2026	3.4964	-0.0846
14.10.2026	3.581	+0.1183
13.10.2026	3.4627	+0.151
12.10.2026	3.3117	+0.0195
11.10.2026	3.2922	-0.0633
10.10.2026	3.3555	-0.0986
09.10.2026	3.4541	+0.1946
08.10.2026	3.2595	-0.1381
07.10.2026	3.3976	+0.0964
06.10.2026	3.3012	+0.118
05.10.2026	3.1832	-0.0464
04.10.2026	3.2296	+0.0312
03.10.2026	3.1984	-0.0272
02.10.2026	3.2256	+0.1032
01.10.2026	3.1224	+0.0657
30.09.2026	3.0567	-0.0217
29.09.2026	3.0784	-0.4393
28.09.2026	3.5177	+0.0558
27.09.2026	3.4619	-0.0344
25.09.2026	3.4963	-0.0653
24.09.2026	3.5616	+0.0589
23.09.2026	3.5027	+0.1131
22.09.2026	3.3896	-0.0431
21.09.2026	3.4327	-0.1483
20.09.2026	3.581	+0.0104
19.09.2026	3.5706	-0.0205
18.09.2026	3.5911	-0.1943
17.09.2026	3.7854	-0.1347
16.09.2026	3.9201	+0.3325
15.09.2026	3.5876	+0.1122
14.09.2026	3.4754	-0.0778
13.09.2026	3.5532	-0.0949
12.09.2026	3.6481	+0.0692
11.09.2026	3.5789	-0.0201
10.09.2026	3.599	+0.1701
09.09.2026	3.4289	+0.034
08.09.2026	3.3949	+0.1362
07.09.2026	3.2587	-0.0193
06.09.2026	3.278	-0.1304
05.09.2026	3.4084	+0.0061
04.09.2026	3.4023	+0.0075
03.09.2026	3.3948	+0.0309
02.09.2026	3.3639	-0.0629
01.09.2026	3.4268	-0.5494
31.08.2026	3.9762	-0.1126
30.08.2026	4.0888	+0.0248
29.08.2026	4.064	+0.1346
28.08.2026	3.9294	+0.1145
27.08.2026	3.8149	-0.1314
26.08.2026	3.9463	+0.1524
23.08.2026	3.7939	+0.0693
22.08.2026	3.7246	-0.2085
21.08.2026	3.9331	-0.7169
20.08.2026	4.65	-0.4523
19.08.2026	5.1023	+0.0296
18.08.2026	5.0727	+0.0511
17.08.2026	5.0216	+0.0284
16.08.2026	4.9932	-0.1089
15.08.2026	5.1021	+0.1104
14.08.2026	4.9917	+0.1709
13.08.2026	4.8208	+0.2968
12.08.2026	4.524	-0.1092
11.08.2026	4.6332

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот