Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Curve DAO Token
- Bitcoin 95557.8
- Эфириум 3314.85
- Tether USDt 0.99946
- XRP 2.1327
- BNB 936.61
- Solana 145.19
- USDC 0.9996
- TRON 0.30328
- Dogecoin 0.14649
- Cardano 0.41578
- Monero 710.31
- Bitcoin Cash 602.65
- Chainlink 14.002
- UNUS SED LEO 9.009
- Hyperliquid 25.9653
- Stellar 0.24087
- Sui 1.8295
- Zcash 416.76
- Ethena USDe 0.99983
- Avalanche 14.5094
Курс Curve DAO Token (CRV) к японской иене (JPY)
Обновлено: 14.01.2026 17:20:02
Стоимость Curve DAO Token (CRV) на текущий момент составляет 69.1076 JPY, а общий объем торгов за 24 часа – 11 417 481 738 JPY.
Рыночная капитализация составляет 100 567 907 477 JPY. За последние 24 часа курс Curve DAO Token относительно японской иены вырос на +4.97%. Изменение за неделю составило +7.73%.
Информация с сервиса CoinMarketCap: Curve DAO Token (CRV) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 900 активных торговых площадках. Более подробная информация представлена на сайте https://www.curve.finance/.
| = | ||
| Калькулятор CRV - JPY / Обратный расчет: курс японской иены к Curve DAO Token | ||
| 67% | 33% |
Графики
Динамика изменения курса curve dao token относительно японской иены, за 1 CRV:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 65.2664макс: 69.8105за сутки:
69.1076 Таблица изменений курса curve dao token : показать
Дата Курс +/- 14.01 17:20 69.1076 +0.2168 14.01 17:10 68.8908 +0.0723 14.01 17:00 68.8185 -0.2804 14.01 16:50 69.0989 -0.0085 14.01 16:40 69.1074 -0.0084 14.01 16:30 69.1158 +0.1003 14.01 16:20 69.0155 -0.0248 14.01 16:10 69.0403 -0.1037 14.01 16:03 69.144 +0.0374 14.01 16:00 69.1066 -0.0104 14.01 15:50 69.117 -0.0307 14.01 15:40 69.1477 +0.0976 14.01 15:30 69.0501 -0.0085 14.01 15:20 69.0586 +0.2559 14.01 15:10 68.8027 +0.0757 14.01 15:00 68.727 -0.017 14.01 14:50 68.744 -0.2088 14.01 14:40 68.9528 +0.0729 14.01 14:30 68.8799 +0.1139 14.01 14:20 68.766 -0.052 14.01 14:10 68.818 -0.1659 14.01 14:03 68.9839 -0.0015 14.01 14:00 68.9854 +0.0005 14.01 13:50 68.9849 +0.1718 14.01 13:40 68.8131 +0.1079 14.01 13:30 68.7052 -0.4648 14.01 13:20 69.17 +0.1964 14.01 13:10 68.9736 -0.083 14.01 13:00 69.0566 +0.0512 14.01 12:50 69.0054 -0.0814 14.01 12:40 69.0868 +0.0452 14.01 12:30 69.0416 +0.0123 14.01 12:20 69.0293 +0.0993 14.01 12:10 68.93 +0.0782 14.01 12:03 68.8518 +0.0198 14.01 12:00 68.832 -0.0603 14.01 11:50 68.8923 -0.0245 14.01 11:40 68.9168 +0.07 14.01 11:30 68.8468 +0.1102 14.01 11:20 68.7366 +0.2189 14.01 11:10 68.5177 +0.0674 14.01 11:00 68.4503 -0.0496 14.01 10:50 68.4999 -0.0005 14.01 10:40 68.5004 -0.099 14.01 10:30 68.5994 -0.1449 14.01 10:20 68.7443 -0.0161 14.01 10:10 68.7604 -0.0143 14.01 10:03 68.7747 +0.0043 14.01 10:00 68.7704 +0.1175 14.01 09:50 68.6529 +0.407 14.01 09:40 68.2459 -0.0985 14.01 09:30 68.3444 -0.0685 14.01 09:20 68.4129 +0.0342 14.01 09:10 68.3787 -0.0385 14.01 09:00 68.4172 +0.1167 14.01 08:50 68.3005 +0.0214 14.01 08:40 68.2791 +0.0161 14.01 08:30 68.263 -0.1044 14.01 08:20 68.3674 -0.0545 14.01 08:10 68.4219 -0.0461 14.01 08:03 68.468 +0.0075 14.01 08:00 68.4605 +0.1092 14.01 07:50 68.3513 -0.2699 14.01 07:40 68.6212 -0.0438 14.01 07:30 68.665 +0.1064 14.01 07:20 68.5586 -0.3682 14.01 07:10 68.9268 -0.1054 14.01 07:00 69.0322 +0.0113 14.01 06:50 69.0209 +0.0612 14.01 06:40 68.9597 +0.1299 14.01 06:30 68.8298 -0.0285 14.01 06:20 68.8583 -0.0209 14.01 06:10 68.8792 -0.1174 14.01 06:03 68.9966 -0.0301 14.01 06:00 69.0267 -0.3693 14.01 05:50 69.396 +0.1104 14.01 05:40 69.2856 +0.0781 14.01 05:30 69.2075 -0.1958 14.01 05:20 69.4033 -0.0287 14.01 05:10 69.432 -0.0906 14.01 05:00 69.5226 +0.1267 14.01 04:50 69.3959 -0.2426 14.01 04:40 69.6385 -0.0291 14.01 04:30 69.6676 -0.1429 14.01 04:20 69.8105 +0.2772 14.01 04:10 69.5333 +0.1746 14.01 04:03 69.3587 +0.0126 14.01 04:00 69.3461 +0.1279 14.01 03:50 69.2182 +0.0933 14.01 03:40 69.1249 +0.0174 14.01 03:30 69.1075 +0.0164 14.01 03:20 69.0911 -0.0834 14.01 03:10 69.1745 +0.247 14.01 03:00 68.9275 -0.0071 14.01 02:50 68.9346 -0.0474 14.01 02:40 68.982 -0.0542 14.01 02:30 69.0362 -0.3806 14.01 02:20 69.4168 -0.1791 14.01 02:10 69.5959 +0.2665 14.01 02:03 69.3294 +0.0336 14.01 02:00 69.2958 -0.381 14.01 01:50 69.6768 +0.1145 14.01 01:40 69.5623 -0.0706 14.01 01:30 69.6329 +0.3808 14.01 01:20 69.2521 +1.0464 14.01 01:10 68.2057 +0.1968 14.01 01:00 68.0089 +0.2276 14.01 00:50 67.7813 +0.131 14.01 00:40 67.6503 -0.0697 14.01 00:30 67.72 +0.2185 14.01 00:20 67.5015 +0.1233 14.01 00:10 67.3782 +0.2022 14.01 00:03 67.176 +0.1431 14.01 00:00 67.0329 +0.0329 13.01 23:50 67 +0.0394 13.01 23:40 66.9606 -0.4021 13.01 23:30 67.3627 -0.2259 13.01 23:20 67.5886 -0.0828 13.01 23:10 67.6714 -0.0873 13.01 23:00 67.7587 +0.3139 13.01 22:50 67.4448 +0.0578 13.01 22:40 67.387 +0.2904 13.01 22:30 67.0966 +0.0781 13.01 22:20 67.0185 -0.0387 13.01 22:10 67.0572 -0.192 13.01 22:03 67.2492 +0.042 13.01 22:00 67.2072 -0.1402 13.01 21:50 67.3474 -0.1784 13.01 21:40 67.5258 -0.1784 13.01 21:30 67.7042 +0.0231 13.01 21:20 67.6811 +0.0954 13.01 21:10 67.5857 +0.1695 13.01 21:00 67.4162 +0.2356 13.01 20:50 67.1806 -0.0236 13.01 20:40 67.2042 -0.0931 13.01 20:20 67.2973 -0.177 13.01 20:10 67.4743 -0.0268 13.01 20:03 67.5011 -0.0586 13.01 20:00 67.5597 +0.3669 13.01 19:50 67.1928 -0.021 13.01 19:40 67.2138 +0.5516 13.01 19:30 66.6622 +0.0741 13.01 19:20 66.5881 -0.1127 13.01 19:10 66.7008 +0.5634 13.01 19:00 66.1374 +0.0713 13.01 18:50 66.0661 +0.2923 13.01 18:40 65.7738 +0.5074 13.01 18:30 65.2664 -0.1155 13.01 18:20 65.3819 +0.0036 13.01 18:10 65.3783 -0.2146 13.01 18:03 65.5929 -0.2449 13.01 18:00 65.8378 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 61.4651макс: 69.8105за неделю:
69.1076 Таблица изменений курса curve dao token : показать
Дата Курс +/- 14.01 17:20 69.1076 -0.2804 14.01 16:50 69.0989 -0.0104 14.01 15:50 69.117 -0.017 14.01 14:50 68.744 +0.0005 14.01 13:50 68.9849 +0.0512 14.01 12:50 69.0054 -0.0603 14.01 11:50 68.8923 -0.0496 14.01 10:50 68.4999 +0.1175 14.01 09:50 68.6529 +0.1167 14.01 08:50 68.3005 +0.1092 14.01 07:50 68.3513 +0.0113 14.01 06:50 69.0209 -0.3693 14.01 05:50 69.396 +0.1267 14.01 04:50 69.3959 +0.1279 14.01 03:50 69.2182 -0.0071 14.01 02:50 68.9346 -0.381 14.01 01:50 69.6768 +0.2276 14.01 00:50 67.7813 +0.0329 13.01 23:50 67 +0.3139 13.01 22:50 67.4448 -0.1402 13.01 21:50 67.3474 +0.2356 13.01 20:50 67.1806 +0.3669 13.01 19:50 67.1928 +0.0713 13.01 18:50 66.0661 -0.1393 13.01 17:50 65.9771 -0.0625 13.01 16:50 65.4167 +0.0932 13.01 15:50 65.0629 +0.3603 13.01 14:50 65.0298 +0.1664 13.01 13:50 64.7048 +0.1181 13.01 12:50 64.812 +0.4028 13.01 11:50 63.9561 +0.0064 13.01 10:50 63.944 +0.4474 13.01 09:50 63.8724 +0.0579 13.01 08:50 63.585 -0.0526 13.01 07:50 63.2838 -0.0332 13.01 06:50 63.1857 +0.1572 13.01 05:50 62.7166 +0.2125 13.01 04:50 62.184 +0.1879 13.01 03:50 61.8864 -0.0596 13.01 02:50 61.7664 -0.0045 13.01 01:50 61.8711 -0.1876 13.01 00:50 61.4651 -0.0278 12.01 23:50 61.9716 +0.0528 12.01 22:50 62.3262 +0.1593 12.01 21:50 61.9198 +0.1848 12.01 20:50 61.7755 -0.1 12.01 19:50 62.7233 -0.074 12.01 18:50 62.7885 +0.1886 12.01 17:50 62.1672 -0.1605 12.01 16:50 62.1418 +0.0679 12.01 15:50 62.5627 +0.0025 12.01 14:50 63.1558 -0.1183 12.01 13:50 62.7722 -0.0453 12.01 12:50 62.6029 +0.3216 12.01 11:50 62.2899 -0.1748 12.01 10:50 62.5776 -0.1336 12.01 09:50 63.5167 -0.1461 12.01 08:50 64.0921 +0.0747 12.01 07:50 64.1852 -0.0604 12.01 06:50 63.8782 +0.4966 12.01 05:50 64.1853 +0.1494 12.01 04:50 63.3782 -0.3515 12.01 03:50 62.8453 +0.2692 12.01 02:50 62.9233 -0.1534 12.01 01:50 63.4794 +0.1476 12.01 00:50 63.5922 +0.0576 11.01 23:50 63.5135 -0.1377 11.01 22:50 64.2762 +0.4536 11.01 21:50 64.1016 +0.3414 11.01 20:50 63.8205 -0.2557 11.01 19:50 64.1232 -0.143 11.01 18:50 63.5488 -0.2955 11.01 17:50 63.9779 +0.0225 11.01 16:50 63.6821 +0.0754 11.01 15:50 63.7945 -0.1012 11.01 14:50 63.8239 +0.0805 11.01 13:50 63.8343 +0.0701 11.01 12:50 63.9807 +0.0429 11.01 11:50 63.8503 +0.3355 11.01 09:50 63.5306 -0.0069 11.01 08:50 64.2933 +0.088 11.01 07:50 64.2566 +0.0105 11.01 06:50 64.3227 -0.0922 11.01 05:50 64.3925 +0.0683 11.01 04:50 64.3831 +0.2512 11.01 03:50 63.9679 -0.0719 11.01 02:50 64.3092 -0.2643 11.01 01:50 64.4526 -0.0039 11.01 00:50 65.1111 +0.0176 10.01 23:50 65.4071 -0.004 10.01 22:50 65.2839 -0.0746 10.01 21:50 65.3896 -0.2333 10.01 20:50 65.2788 -0.1854 10.01 19:50 65.2949 -0.0008 10.01 18:50 65.1868 -0.1755 10.01 17:50 65.2653 +0.0176 10.01 16:50 65.8959 +0.2542 10.01 15:50 65.2986 -0.0563 10.01 14:50 64.9399 +0.02 10.01 13:50 64.7439 -0.0079 10.01 12:50 64.831 -0.0626 10.01 11:50 64.5535 +0.0164 10.01 10:50 64.1629 -0.047 10.01 09:50 64.0378 -0.0194 10.01 08:50 64.0706 -0.0133 10.01 07:50 64.0752 +0.2411 10.01 06:50 64.0828 +0.0133 10.01 05:50 64.001 -0.1274 10.01 04:50 64.3762 +0.0213 10.01 03:50 64.0966 -0.098 10.01 02:50 64.3909 +0.0706 10.01 01:50 64.2919 +0.1452 10.01 00:50 63.9016 -0.0143 09.01 23:50 63.6725 +0.1955 09.01 22:50 63.554 +0.1268 09.01 21:50 64.1097 +0.3595 09.01 20:50 64.7054 +0.1659 09.01 19:50 65.6406 +0.0281 09.01 18:50 65.5913 +0.2912 09.01 17:50 63.6815 -0.0307 09.01 16:50 64.1966 +0.1407 09.01 15:50 63.3235 -0.017 09.01 14:50 63.5468 +0.0541 09.01 13:50 63.55 -0.0658 09.01 12:50 64.049 +0.0813 09.01 11:50 63.3664 -0.0159 09.01 10:50 64.1325 +0.2557 09.01 09:50 63.898 +0.1199 09.01 08:50 63.6611 -0.0116 09.01 07:50 63.9054 +0.3867 09.01 06:50 64.0456 -0.1496 09.01 05:50 64.23 -0.0489 09.01 04:50 64.1963 +0.0038 09.01 03:50 64.1298 -0.0933 09.01 02:50 63.9914 +0.428 09.01 01:50 63.6585 -0.1199 09.01 00:50 64.0691 -0.0203 08.01 23:50 63.4013 +0.0608 08.01 22:50 63.8983 -0.0555 08.01 21:50 64.0924 +0.0522 08.01 20:50 64.8204 -0.1533 08.01 19:50 64.9613 +0.0057 08.01 18:50 64.9832 +0.4863 08.01 17:50 63.1551 +0.2616 08.01 16:50 63.5952 -0.0334 08.01 15:50 63.5764 +0.0943 08.01 14:50 64.1885 +0.1508 08.01 13:50 64.7337 +0.0397 08.01 12:50 64.3592 -0.2942 08.01 11:50 64.5227 -0.1849 08.01 10:50 64.8074 -0.6177 08.01 09:50 64.9699 -0.4731 08.01 08:50 66.4335 -0.0787 08.01 07:50 67.0035 -0.1029 08.01 06:50 66.8903 -0.0159 08.01 05:50 67.1436 +0.2389 08.01 04:50 66.7571 +0.2244 08.01 03:50 66.5305 +0.118 08.01 02:50 65.8706 -0.0809 08.01 01:50 65.7552 -0.0706 08.01 00:50 65.7593 +0.3457 07.01 23:50 65.6768 +0.0037 07.01 22:50 65.3489 -0.2188 07.01 21:50 64.9429 -0.1683 07.01 20:50 64.8743 -0.0797 07.01 19:50 64.0412 +0.0645 07.01 18:50 63.3597 +0.1242 07.01 17:50 64.15 -
* на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
мин: 54.2032макс: 69.8105за месяц:
Таблица изменений курса curve dao token : показать69.1076 Дата Курс +/- 13.01.2026 65.6041 +2.865 12.01.2026 62.7391 -1.1139 11.01.2026 63.853 -0.8858 10.01.2026 64.7388 +0.4693 09.01.2026 64.2695 -0.5912 08.01.2026 64.8607 -0.377 07.01.2026 65.2377 -1.5911 06.01.2026 66.8288 -0.0482 05.01.2026 66.877 +0.4385 04.01.2026 66.4385 +2.1121 03.01.2026 64.3264 +1.5071 02.01.2026 62.8193 +4.1183 01.01.2026 58.701 +0.9287 31.12.2025 57.7723 -1.5449 30.12.2025 59.3172 -1.9625 29.12.2025 61.2797 -0.7252 28.12.2025 62.0049 +1.2347 27.12.2025 60.7702 -0.6545 26.12.2025 61.4247 +0.8536 25.12.2025 60.5711 +2.6002 24.12.2025 57.9709 -0.2167 23.12.2025 58.1876 +0.4295 22.12.2025 57.7581 +2.7847 21.12.2025 54.9734 -0.5217 20.12.2025 55.4951 +0.8862 19.12.2025 54.6089 +0.4057 18.12.2025 54.2032 -1.5063 17.12.2025 55.7095 -0.2168 16.12.2025 55.9263 -1.5415 15.12.2025 57.4678 -2.6731 14.12.2025 60.1409 -
* на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.
мин: 54.2032макс: 87.7762за квартал:
Таблица изменений курса curve dao token : показать69.1076 Дата Курс +/- 13.01.2026 65.6041 +2.865 12.01.2026 62.7391 -1.1139 11.01.2026 63.853 -0.8858 10.01.2026 64.7388 +0.4693 09.01.2026 64.2695 -0.5912 08.01.2026 64.8607 -0.377 07.01.2026 65.2377 -1.5911 06.01.2026 66.8288 -0.0482 05.01.2026 66.877 +0.4385 04.01.2026 66.4385 +2.1121 03.01.2026 64.3264 +1.5071 02.01.2026 62.8193 +4.1183 01.01.2026 58.701 +0.9287 31.12.2025 57.7723 -1.5449 30.12.2025 59.3172 -1.9625 29.12.2025 61.2797 -0.7252 28.12.2025 62.0049 +1.2347 27.12.2025 60.7702 -0.6545 26.12.2025 61.4247 +0.8536 25.12.2025 60.5711 +2.6002 24.12.2025 57.9709 -0.2167 23.12.2025 58.1876 +0.4295 22.12.2025 57.7581 +2.7847 21.12.2025 54.9734 -0.5217 20.12.2025 55.4951 +0.8862 19.12.2025 54.6089 +0.4057 18.12.2025 54.2032 -1.5063 17.12.2025 55.7095 -0.2168 16.12.2025 55.9263 -1.5415 15.12.2025 57.4678 -2.6731 14.12.2025 60.1409 -2.2085 13.12.2025 62.3494 +0.565 12.12.2025 61.7844 +1.468 11.12.2025 60.3164 -3.6003 10.12.2025 63.9167 +1.5262 09.12.2025 62.3905 +0.9321 08.12.2025 61.4584 +1.3434 07.12.2025 60.115 +0.186 06.12.2025 59.929 -2.1696 05.12.2025 62.0986 -2.5011 04.12.2025 64.5997 +3.1151 03.12.2025 61.4846 +1.3527 02.12.2025 60.1319 +0.5613 01.12.2025 59.5706 -6.4901 30.11.2025 66.0607 -0.6722 29.11.2025 66.7329 -1.9542 28.11.2025 68.6871 +0.1807 27.11.2025 68.5064 +2.6265 26.11.2025 65.8799 +1.6785 25.11.2025 64.2014 +2.0259 24.11.2025 62.1755 +2.1425 23.11.2025 60.033 +1.9142 22.11.2025 58.1188 -2.7462 21.11.2025 60.865 -6.9645 20.11.2025 67.8295 +1.0761 19.11.2025 66.7534 -0.041 18.11.2025 66.7944 +1.7358 17.11.2025 65.0586 -1.2477 16.11.2025 66.3063 -1.7414 15.11.2025 68.0477 -0.0125 14.11.2025 68.0602 -3.5896 13.11.2025 71.6498 -0.9083 12.11.2025 72.5581 -3.435 11.11.2025 75.9931 -0.4571 10.11.2025 76.4502 +3.2537 09.11.2025 73.1965 +0.0193 08.11.2025 73.1772 +3.4083 07.11.2025 69.7689 +4.8139 06.11.2025 64.955 -0.9679 05.11.2025 65.9229 +1.2246 04.11.2025 64.6983 -2.9475 03.11.2025 67.6458 -5.2898 02.11.2025 72.9356 -1.1692 01.11.2025 74.1048 -1.0387 31.10.2025 75.1435 -4.0984 30.10.2025 79.2419 -2.2927 29.10.2025 81.5346 -2.5835 28.10.2025 84.1181 -3.6581 27.10.2025 87.7762 +3.5172 26.10.2025 84.259 +2.8285 25.10.2025 81.4305 -0.1196 24.10.2025 81.5501 +1.5929 23.10.2025 79.9572 +0.0693 22.10.2025 79.8879 -3.1817 21.10.2025 83.0696 -0.959 20.10.2025 84.0286 +2.0801 19.10.2025 81.9485 +3.0262 18.10.2025 78.9223 +0.5693 17.10.2025 78.353 -5.3411 16.10.2025 83.6941 -3.8505 15.10.2025 87.5446