Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Curve DAO Token
- Биткоин 57134.31
- Эфириум 2348.72
- Tether 0.99998
- Binance Coin 521.35
- Solana 134.96
- USD Coin 0.99993
- Рипл 0.53882
- Dogecoin 0.10395
- Tokamak Network 5.3251
- TRON 0.1527
- Cardano 0.34344
- Avalanche 23.9625
- SHIBA INU 1.347E-5
- Bitcoin Cash 323.29
- ChainLink 10.4996
- Polkadot 4.2287
- Dai 0.9999
- LEOcoin 5.5245
- Лайткоин 60.9102
- NEAR Protocol 4.0385
Курс Curve DAO Token к японской иене
Обновлено: 10.09.2024 14:30:01
Стоимость Curve DAO Token (CRV) на текущий момент составляет 39.4516 JPY, а общий объем торгов за 24 часа – 12 231 649 207 JPY.
Рыночная капитализация составляет 47 205 289 224 JPY. За последние 24 часа курс Curve DAO Token относительно японской иены снизился на -3.17%. Изменение за неделю составило -1.57%.
| = | ||
| Калькулятор CRV - JPY / Обратный расчет: курс японской иены к Curve DAO Token | ||
| 33% | 67% |
Графики
Динамика изменения курса curve dao token относительно японской иены, за 1 CRV:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 39.1376макс: 41.1422за сутки:
39.4516 Таблица изменений курса curve dao token : показать
Дата Курс +/- 10.09 14:30 39.4516 -0.0219 10.09 14:20 39.4735 -0.0796 10.09 14:10 39.5531 -0.0276 10.09 14:03 39.5807 -0.0529 10.09 14:00 39.6336 -0.1441 10.09 13:50 39.7777 -0.0197 10.09 13:40 39.7974 +0.0462 10.09 13:30 39.7512 +0.0321 10.09 13:20 39.7191 -0.1203 10.09 13:10 39.8394 +0.202 10.09 13:00 39.6374 -0.114 10.09 12:50 39.7514 -0.068 10.09 12:40 39.8194 +0.053 10.09 12:30 39.7664 +0.1723 10.09 12:20 39.5941 -0.0239 10.09 12:10 39.618 -0.0258 10.09 12:03 39.6438 -0.0466 10.09 12:00 39.6904 -0.0136 10.09 11:50 39.704 -0.2166 10.09 11:40 39.9206 -0.036 10.09 11:30 39.9566 +0.0256 10.09 11:20 39.931 +0.0168 10.09 11:10 39.9142 +0.0492 10.09 11:00 39.865 +0.0145 10.09 10:50 39.8505 +0.2134 10.09 10:40 39.6371 +0.0784 10.09 10:30 39.5587 +0.3235 10.09 10:20 39.2352 +0.0381 10.09 10:10 39.1971 +0.028 10.09 10:03 39.1691 -0.025 10.09 10:00 39.1941 -0.0253 10.09 09:50 39.2194 +0.0157 10.09 09:40 39.2037 +0.0661 10.09 09:30 39.1376 -0.0899 10.09 09:20 39.2275 -0.0528 10.09 09:10 39.2803 -0.1569 10.09 09:00 39.4372 -0.0452 10.09 08:50 39.4824 -0.0681 10.09 08:40 39.5505 -0.0112 10.09 08:30 39.5617 +0.0092 10.09 08:20 39.5525 -0.0295 10.09 08:10 39.582 -0.0193 10.09 08:03 39.6013 +0.0039 10.09 08:00 39.5974 +0.0122 10.09 07:50 39.5852 +0.0519 10.09 07:40 39.5333 -0.0685 10.09 07:30 39.6018 -0.0043 10.09 07:20 39.6061 +0.0326 10.09 07:10 39.5735 +0.0228 10.09 07:00 39.5507 -0.1664 10.09 06:50 39.7171 -0.0064 10.09 06:40 39.7235 -0.0585 10.09 06:30 39.782 +0.083 10.09 06:20 39.699 -0.0632 10.09 06:10 39.7622 +0.0059 10.09 06:03 39.7563 -0.0083 10.09 06:00 39.7646 -0.0004 10.09 05:50 39.765 -0.0278 10.09 05:40 39.7928 +0.0347 10.09 05:30 39.7581 -0.1542 10.09 05:20 39.9123 +0.0675 10.09 05:10 39.8448 -0.1021 10.09 05:00 39.9469 -0.0303 10.09 04:50 39.9772 -0.0826 10.09 04:40 40.0598 +0.029 10.09 04:30 40.0308 -0.0767 10.09 04:20 40.1075 -0.0632 10.09 04:10 40.1707 -0.0692 10.09 04:03 40.2399 +0.0216 10.09 04:00 40.2183 +0.0557 10.09 03:50 40.1626 -0.0061 10.09 03:40 40.1687 -0.017 10.09 03:30 40.1857 -0.3899 10.09 03:20 40.5756 +0.1056 10.09 03:10 40.47 +0.1279 10.09 03:00 40.3421 -0.0815 10.09 02:50 40.4236 -0.1431 10.09 02:40 40.5667 +0.02 10.09 02:30 40.5467 +0.0552 10.09 02:20 40.4915 -0.0254 10.09 02:10 40.5169 -0.0909 10.09 02:03 40.6078 -0.0895 10.09 02:00 40.6973 +0.0272 10.09 01:50 40.6701 +0.0661 10.09 01:40 40.604 -0.0396 10.09 01:30 40.6436 -0.0985 10.09 01:20 40.7421 -0.1459 10.09 01:10 40.888 +0.0124 10.09 01:00 40.8756 -0.0248 10.09 00:50 40.9004 -0.0569 10.09 00:40 40.9573 +0.0464 10.09 00:30 40.9109 -0.2313 10.09 00:20 41.1422 +0.3963 10.09 00:10 40.7459 +0.0079 10.09 00:03 40.738 +0.0521 10.09 00:00 40.6859 +0.0396 09.09 23:50 40.6463 -0.0539 09.09 23:40 40.7002 -0.1709 09.09 23:30 40.8711 -0.1005 09.09 23:20 40.9716 +0.0592 09.09 23:10 40.9124 +0.061 09.09 23:00 40.8514 +0.1307 09.09 22:50 40.7207 -0.1253 09.09 22:40 40.846 -0.0899 09.09 22:30 40.9359 -0.0924 09.09 22:20 41.0283 -0.0213 09.09 22:10 41.0496 +0.06 09.09 22:03 40.9896 +0.0154 09.09 22:00 40.9742 +0.0635 09.09 21:50 40.9107 +0.0468 09.09 21:40 40.8639 +0.0526 09.09 21:30 40.8113 +0.0871 09.09 21:20 40.7242 -0.0151 09.09 21:10 40.7393 -0.067 09.09 21:00 40.8063 +0.1648 09.09 20:50 40.6415 +0.0477 09.09 20:40 40.5938 +0.0576 09.09 20:30 40.5362 -0.0613 09.09 20:20 40.5975 -0.0291 09.09 20:10 40.6266 -0.0284 09.09 20:03 40.655 +0.0179 09.09 20:00 40.6371 -0.1829 09.09 19:50 40.82 +0.1527 09.09 19:40 40.6673 +0.0798 09.09 19:30 40.5875 -0.4615 09.09 19:20 41.049 +0.3213 09.09 19:10 40.7277 -0.1034 09.09 19:00 40.8311 +0.0562 09.09 18:50 40.7749 -0.0223 09.09 18:40 40.7972 +0.0834 09.09 18:30 40.7138 +0.1767 09.09 18:20 40.5371 -0.1069 09.09 18:10 40.644 +0.2682 09.09 18:03 40.3758 -0.0402 09.09 18:00 40.416 -0.0791 09.09 17:50 40.4951 +0.0291 09.09 17:40 40.466 +0.027 09.09 17:30 40.439 -0.1129 09.09 17:20 40.5519 -0.1462 09.09 17:10 40.6981 -0.0825 09.09 17:00 40.7806 +0.0308 09.09 16:50 40.7498 +0.1283 09.09 16:40 40.6215 -0.0396 09.09 16:30 40.6611 -0.1333 09.09 16:20 40.7944 -0.0819 09.09 16:10 40.8763 -0.0228 09.09 16:03 40.8991 +0.0638 09.09 16:00 40.8353 -0.0407 09.09 15:50 40.876 -0.0626 09.09 15:40 40.9386 +0.1355 09.09 15:30 40.8031 +0.0239 09.09 15:20 40.7792 +0.0008 09.09 15:10 40.7784 +0.0362 09.09 15:00 40.7422 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 36.4272макс: 42.0661за неделю:
39.4516 Таблица изменений курса curve dao token : показать
Дата Курс +/- 10.09 14:30 39.4516 -0.1441 10.09 13:50 39.7777 -0.114 10.09 12:50 39.7514 -0.0136 10.09 11:50 39.704 +0.0145 10.09 10:50 39.8505 -0.0253 10.09 09:50 39.2194 -0.0452 10.09 08:50 39.4824 +0.0122 10.09 07:50 39.5852 -0.1664 10.09 06:50 39.7171 -0.0004 10.09 05:50 39.765 -0.0303 10.09 04:50 39.9772 +0.0557 10.09 03:50 40.1626 -0.0815 10.09 02:50 40.4236 +0.0272 10.09 01:50 40.6701 -0.0248 10.09 00:50 40.9004 +0.0396 09.09 23:50 40.6463 +0.1307 09.09 22:50 40.7207 +0.0635 09.09 21:50 40.9107 +0.1648 09.09 20:50 40.6415 -0.1829 09.09 19:50 40.82 +0.0562 09.09 18:50 40.7749 -0.0791 09.09 17:50 40.4951 +0.0308 09.09 16:50 40.7498 -0.0407 09.09 15:50 40.876 +0.1868 09.09 14:50 40.5554 -0.0228 09.09 13:50 40.6867 +0.0672 09.09 12:50 40.9132 -0.124 09.09 11:50 40.8006 +0.1817 09.09 10:50 40.6117 +0.1783 09.09 09:50 40.0225 +0.2206 09.09 08:50 39.2062 +0.2627 09.09 07:50 39.6734 +0.027 09.09 06:50 39.4801 +0.2465 09.09 05:50 39.1612 +0.1254 09.09 04:50 39.3765 +0.1866 09.09 03:50 38.9142 -0.038 09.09 02:50 39.2365 -0.1777 09.09 01:50 39.1967 +0.0296 09.09 00:50 38.4708 +0.1389 08.09 23:50 37.6488 -0.1501 08.09 22:50 37.3957 +0.0371 08.09 21:50 37.2825 +0.2929 08.09 20:50 36.9975 -0.0897 08.09 19:50 37.2145 +0.0219 08.09 18:50 37.0666 -0.0276 08.09 17:50 37.425 -0.0404 08.09 16:50 37.3972 -0.096 08.09 15:50 37.1598 -0.019 08.09 14:50 37.4696 +0.0335 08.09 13:50 37.312 -0.0374 08.09 12:50 37.2344 -0.1058 08.09 11:50 37.2965 +0.2221 08.09 10:50 37.1745 +0.0912 08.09 09:50 36.5482 -0.0744 08.09 08:50 36.6076 +0.1611 08.09 07:50 36.6775 -0.1065 08.09 06:50 36.9304 -0.1303 08.09 05:50 37.409 +0.0264 08.09 04:50 37.2287 +0.107 08.09 03:50 36.5402 +0.1078 08.09 02:50 36.4314 +0.0119 08.09 01:50 36.4272 -0.0521 08.09 00:50 36.7198 +0.0036 07.09 23:50 36.8332 +0.0632 07.09 22:50 36.9136 -0.0428 07.09 21:50 36.7363 -0.1005 07.09 20:50 36.6855 -0.0316 07.09 19:50 37.1379 -0.1566 07.09 18:50 37.8277 +0.0548 07.09 17:50 37.7518 +0.0531 07.09 16:50 37.963 +0.1348 07.09 15:50 37.5623 -0.1021 07.09 14:50 37.7004 -0.0082 07.09 13:50 37.5282 +0.0313 07.09 12:50 37.3493 -0.1167 07.09 11:50 37.6319 -0.1159 07.09 10:50 37.4162 +0.0677 07.09 09:50 37.4781 -0.0915 07.09 08:50 37.4286 +0.0446 07.09 07:50 37.3479 -0.0963 07.09 06:50 37.3266 -0.0206 07.09 05:50 37.0578 -0.0952 07.09 04:50 37.08 -0.1795 07.09 03:50 37.103 -0.0212 07.09 02:50 37.2673 -0.1551 07.09 01:50 37.4853 +0.0297 07.09 00:50 37.4082 -0.7857 06.09 23:50 37.6409 -0.1708 06.09 22:50 38.0226 +0.01 06.09 21:50 37.7805 -0.1378 06.09 20:50 38.1787 +0.0749 06.09 19:50 38.2192 +0.0684 06.09 18:50 38.7428 -0.2291 06.09 17:50 39.0605 +0.0628 06.09 16:50 39.2067 +0.2379 06.09 15:50 39.7743 +0.0154 06.09 14:50 39.2151 -0.225 06.09 13:50 39.7049 +0.0187 06.09 12:50 39.6347 +0.1191 06.09 11:50 39.3451 +0.0517 06.09 10:50 39.3493 -0.0743 06.09 09:50 39.5814 -0.1036 06.09 08:50 39.7214 -0.0581 06.09 07:50 40.0132 -0.0829 06.09 06:50 40.3235 -0.1794 06.09 05:50 40.5256 -0.0157 06.09 04:50 40.2965 +0.0544 06.09 03:50 39.8455 -0.0469 06.09 02:50 40.1065 -0.071 06.09 01:50 40.1709 -0.0237 06.09 00:50 40.1106 -0.0983 05.09 23:50 40.1605 +0.0411 05.09 22:50 39.915 -0.1074 05.09 21:50 40.3666 +0.0489 05.09 20:50 40.5576 -0.1693 05.09 19:50 40.4467 -0.0685 05.09 18:50 40.7264 +0.0175 05.09 17:50 40.9268 -0.3644 05.09 16:50 41.0306 +0.1809 05.09 15:50 41.1884 +0.094 05.09 14:50 41.0297 -0.0826 05.09 13:50 41.1166 -0.1006 05.09 12:50 41.3634 -0.008 05.09 11:50 41.7522 +0.044 05.09 10:50 42.0314 -0.0576 05.09 09:50 41.2853 -0.1384 05.09 08:50 41.3225 +0.0192 05.09 07:50 41.4862 -0.0799 05.09 06:50 40.945 +0.0424 05.09 05:50 41.0794 -0.1288 05.09 04:50 41.6565 -0.1464 05.09 03:50 41.5336 -0.0938 05.09 02:50 41.8782 -0.0429 05.09 01:50 42.0661 +0.5528 05.09 00:50 42.0146 -0.0421 04.09 23:50 41.7754 -0.0055 04.09 22:50 41.2566 +0.0335 04.09 21:50 40.9312 -0.0741 04.09 20:50 41.569 -0.1657 04.09 19:50 41.8672 +0.1885 04.09 18:50 40.2866 -0.1013 04.09 17:50 39.2713 +0.0271 04.09 16:50 38.3771 -0.1758 04.09 15:50 38.6451 -0.0547 04.09 14:50 38.3055 -0.0355 04.09 13:50 38.1435 -0.0293 04.09 12:50 38.7092 -0.0855 04.09 11:50 38.7648 -0.2834 04.09 10:50 38.7329 -0.0535 04.09 09:50 38.7198 -0.3475 04.09 08:50 38.8744 +0.1571 04.09 07:50 38.9664 +0.1677 04.09 06:50 38.7434 +0.0873 04.09 05:50 37.9954 +0.0053 04.09 04:50 37.8149 -0.2494 04.09 03:50 37.986 -0.0142 04.09 02:50 38.0643 -0.127 04.09 01:50 38.3936 +0.0006 04.09 00:50 38.4393 +0.0735 03.09 23:50 38.4087 -0.0641 03.09 22:50 38.3031 -0.0882 03.09 21:50 38.458 +0.0015 03.09 20:50 38.4929 -0.1343 03.09 19:50 38.3978 -0.0052 03.09 18:50 38.4501 -0.1827 03.09 17:50 38.7237 -0.3913 03.09 16:50 39.3843 -0.0232 03.09 15:50 40.0816 -
* на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
мин: 36.4272макс: 51.2061за месяц:
Таблица изменений курса curve dao token : показать39.4516 Дата Курс +/- 09.09.2024 40.3258 +2.8853 08.09.2024 37.4405 +0.2269 07.09.2024 37.2136 -1.612 06.09.2024 38.8256 -2.1527 05.09.2024 40.9783 +1.3591 04.09.2024 39.6192 +0.2587 03.09.2024 39.3605 -1.2074 02.09.2024 40.5679 +0.6036 01.09.2024 39.9643 -2.0648 31.08.2024 42.0291 -0.0357 30.08.2024 42.0648 -0.8027 29.08.2024 42.8675 -0.2887 28.08.2024 43.1562 -1.116 27.08.2024 44.2722 -2.3674 26.08.2024 46.6396 -1.9787 25.08.2024 48.6183 -2.5878 24.08.2024 51.2061 +2.9641 23.08.2024 48.242 +0.0658 22.08.2024 48.1762 -0.8229 21.08.2024 48.9991 +3.8574 20.08.2024 45.1417 +0.9032 19.08.2024 44.2385 -1.9624 18.08.2024 46.2009 -0.7408 17.08.2024 46.9417 +0.5477 16.08.2024 46.394 -0.4631 15.08.2024 46.8571 +1.219 14.08.2024 45.6381 +0.3476 13.08.2024 45.2905 +2.8187 12.08.2024 42.4718 +5.2908 11.08.2024 37.181 -0.2185 10.08.2024 37.3995 -
* на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.
мин: 29.653макс: 58.0308за квартал:
Таблица изменений курса curve dao token : показать39.4516 Дата Курс +/- 09.09.2024 40.3258 +2.8853 08.09.2024 37.4405 +0.2269 07.09.2024 37.2136 -1.612 06.09.2024 38.8256 -2.1527 05.09.2024 40.9783 +1.3591 04.09.2024 39.6192 +0.2587 03.09.2024 39.3605 -1.2074 02.09.2024 40.5679 +0.6036 01.09.2024 39.9643 -2.0648 31.08.2024 42.0291 -0.0357 30.08.2024 42.0648 -0.8027 29.08.2024 42.8675 -0.2887 28.08.2024 43.1562 -1.116 27.08.2024 44.2722 -2.3674 26.08.2024 46.6396 -1.9787 25.08.2024 48.6183 -2.5878 24.08.2024 51.2061 +2.9641 23.08.2024 48.242 +0.0658 22.08.2024 48.1762 -0.8229 21.08.2024 48.9991 +3.8574 20.08.2024 45.1417 +0.9032 19.08.2024 44.2385 -1.9624 18.08.2024 46.2009 -0.7408 17.08.2024 46.9417 +0.5477 16.08.2024 46.394 -0.4631 15.08.2024 46.8571 +1.219 14.08.2024 45.6381 +0.3476 13.08.2024 45.2905 +2.8187 12.08.2024 42.4718 +5.2908 11.08.2024 37.181 -0.2185 10.08.2024 37.3995 +0.9795 09.08.2024 36.42 +0.3649 08.08.2024 36.0551 +1.4668 07.08.2024 34.5883 +2.0659 06.08.2024 32.5224 +2.8694 05.08.2024 29.653 -6.97 04.08.2024 36.623 -3.1046 03.08.2024 39.7276 -1.238 02.08.2024 40.9656 -0.204 01.08.2024 41.1696 +2.3424 31.07.2024 38.8272 -2.1173 30.07.2024 40.9445 +0.6086 29.07.2024 40.3359 -0.3882 28.07.2024 40.7241 -0.2655 27.07.2024 40.9896 +0.7263 26.07.2024 40.2633 +1.3163 25.07.2024 38.947 -1.9449 24.07.2024 40.8919 -2.1367 23.07.2024 43.0286 -0.9333 22.07.2024 43.9619 -1.3099 21.07.2024 45.2718 -1.216 20.07.2024 46.4878 +2.0007 19.07.2024 44.4871 +0.2367 18.07.2024 44.2504 -1.1631 17.07.2024 45.4135 -0.8223 16.07.2024 46.2358 -0.614 15.07.2024 46.8498 +1.8031 14.07.2024 45.0467 +0.3563 13.07.2024 44.6904 +1.244 12.07.2024 43.4464 -1.1772 11.07.2024 44.6236 -1.5257 10.07.2024 46.1493 -0.0129 09.07.2024 46.1622 +1.3461 08.07.2024 44.8161 +2.8059 07.07.2024 42.0102 +1.705 06.07.2024 40.3052 +2.8869 05.07.2024 37.4183 -4.649 04.07.2024 42.0673 -2.4446 03.07.2024 44.5119 -1.3022 02.07.2024 45.8141 +0.3195 01.07.2024 45.4946 +0.2535 30.06.2024 45.2411 +0.2663 29.06.2024 44.9748 -1.1478 28.06.2024 46.1226 -0.8489 27.06.2024 46.9715 -2.5184 26.06.2024 49.4899 -2.0551 25.06.2024 51.545 -0.9619 24.06.2024 52.5069 -0.7159 23.06.2024 53.2228 -0.4113 22.06.2024 53.6341 -0.825 21.06.2024 54.4591 +1.205 20.06.2024 53.2541 -0.1194 19.06.2024 53.3735 +5.025 18.06.2024 48.3485 -3.1051 17.06.2024 51.4536 +1.4773 16.06.2024 49.9763 +3.0152 15.06.2024 46.9611 +2.4926 14.06.2024 44.4685 -0.5362 13.06.2024 45.0047 -11.3295 12.06.2024 56.3342 -1.6966 11.06.2024 58.0308