Курсы криптовалют к Curve DAO Token

Bitcoin 84277.7
Эфириум 1939.29
Tether USDt 0.99994
XRP 2.3888
BNB 618.6
Solana 136.11
USDC 0.99984
Cardano 0.74559
Dogecoin 0.17584
TRON 0.22159
Pi 1.4862
Chainlink 14.0168
UNUS SED LEO 9.8147
Toncoin 3.5496
Stellar 0.27439
Hedera 0.19408
Avalanche 19.2262
Shiba Inu 1.286E-5
Sui 2.3552
Лайткоин 92.4497

Все криптовалюты » Японская иена » Curve DAO Token »

Курс Curve DAO Token к японской иене

Обновлено: 16.03.2025 03:30:01
Стоимость Curve DAO Token (CRV) на текущий момент составляет 62.8579 JPY, а общий объем торгов за 24 часа – 8 682 706 952 JPY. Рыночная капитализация составляет 81 670 126 974 JPY. За последние 24 часа курс Curve DAO Token относительно японской иены вырос на +2.55%. Изменение за неделю составило -1.49%.


	=
Калькулятор CRV - JPY / Обратный расчет: курс японской иены к Curve DAO Token

Покупать CRV?Продавать CRV?

67%

33%

Графики

Динамика изменения курса curve dao token относительно японской иены, за 1 CRV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 60.6174

макс: 62.8579

за сутки:

62.8579

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
16.03 03:30	62.8579	+0.1896
16.03 03:20	62.6683	+0.2871
16.03 03:10	62.3812	+0.0935
16.03 03:00	62.2877	+0.1083
16.03 02:50	62.1794	+0.0028
16.03 02:40	62.1766	+0.134
16.03 02:30	62.0426	-0.1084
16.03 02:20	62.151	-0.0453
16.03 02:10	62.1963	+0.0828
16.03 02:03	62.1135	+0.0063
16.03 02:00	62.1072	+0.1016
16.03 01:50	62.0056	-0.1756
16.03 01:40	62.1812	-0.0312
16.03 01:30	62.2124	-0.0967
16.03 01:20	62.3091	-0.0468
16.03 01:10	62.3559	-0.1905
16.03 01:00	62.5464	-0.0907
16.03 00:50	62.6371	-0.0093
16.03 00:40	62.6464	+0.108
16.03 00:30	62.5384	-0.0232
16.03 00:20	62.5616	-0.0734
16.03 00:10	62.635	+0.0528
16.03 00:03	62.5822	-0.0284
16.03 00:00	62.6106	+0.3213
15.03 23:50	62.2893	+0.0625
15.03 23:40	62.2268	+0.0281
15.03 23:30	62.1987	+0.1541
15.03 23:20	62.0446	+0.2544
15.03 23:10	61.7902	+0.29
15.03 23:00	61.5002	+0.1347
15.03 22:50	61.3655	+0.0538
15.03 22:40	61.3117	+0.0055
15.03 22:30	61.3062	+0.0373
15.03 22:20	61.2689	-0.0227
15.03 22:10	61.2916	-0.1302
15.03 22:03	61.4218	-0.0283
15.03 22:00	61.4501	+0.0762
15.03 21:50	61.3739	-0.2423
15.03 21:40	61.6162	-0.1208
15.03 21:30	61.737	+0.0233
15.03 21:20	61.7137	+0.0364
15.03 21:10	61.6773	-0.0909
15.03 21:00	61.7682	-0.1719
15.03 20:50	61.9401	-0.1314
15.03 20:40	62.0715	-0.0899
15.03 20:30	62.1614	+0.3333
15.03 20:20	61.8281	+0.0731
15.03 20:10	61.755	-0.032
15.03 20:03	61.787	-0.021
15.03 20:00	61.808	-0.0382
15.03 19:50	61.8462	+0.2884
15.03 19:40	61.5578	+0.0608
15.03 19:30	61.497	-0.0999
15.03 19:20	61.5969	+0.23
15.03 19:10	61.3669	+0.0922
15.03 19:00	61.2747	+0.0419
15.03 18:50	61.2328	+0.2171
15.03 18:40	61.0157	-0.2009
15.03 18:30	61.2166	+0.156
15.03 18:20	61.0606	-0.0135
15.03 18:10	61.0741	+0.1008
15.03 18:03	60.9733	-0.0222
15.03 18:00	60.9955	+0.0072
15.03 17:50	60.9883	+0.1044
15.03 17:40	60.8839	-0.1007
15.03 17:30	60.9846	-0.218
15.03 17:20	61.2026	+0.1126
15.03 17:10	61.09	-0.1193
15.03 17:00	61.2093	-0.119
15.03 16:50	61.3283	+0.2018
15.03 16:40	61.1265	+0.0267
15.03 16:30	61.0998	+0.0638
15.03 16:20	61.036	+0.0421
15.03 16:10	60.9939	+0.0486
15.03 16:03	60.9453	-0.0475
15.03 16:00	60.9928	-0.0274
15.03 15:50	61.0202	+0.0422
15.03 15:40	60.978	-0.119
15.03 15:30	61.097	+0.0237
15.03 15:20	61.0733	-0.1773
15.03 15:10	61.2506	-0.0462
15.03 15:00	61.2968	+0.126
15.03 14:50	61.1708	+0.1537
15.03 14:40	61.0171	+0.0839
15.03 14:30	60.9332	+0.0017
15.03 14:20	60.9315	+0.0122
15.03 14:10	60.9193	-0.112
15.03 14:03	61.0313	-0.0368
15.03 14:00	61.0681	-0.0066
15.03 13:50	61.0747	-0.0191
15.03 13:40	61.0938	+0.0139
15.03 13:30	61.0799	-0.159
15.03 13:20	61.2389	-0.2239
15.03 13:10	61.4628	-0.1552
15.03 13:00	61.618	+0.0084
15.03 12:50	61.6096	+0.0334
15.03 12:40	61.5762	+0.1379
15.03 12:30	61.4383	+0.0175
15.03 12:20	61.4208	+0.0949
15.03 12:10	61.3259	-0.1179
15.03 12:03	61.4438	+0.0852
15.03 12:00	61.3586	-0.0725
15.03 11:50	61.4311	+0.1666
15.03 11:40	61.2645	+0.236
15.03 11:30	61.0285	+0.0771
15.03 11:20	60.9514	-0.0784
15.03 11:10	61.0298	-0.0159
15.03 11:00	61.0457	-0.0311
15.03 10:50	61.0768	+0.2071
15.03 10:40	60.8697	-0.0221
15.03 10:30	60.8918	-0.3158
15.03 10:20	61.2076	-0.3312
15.03 10:10	61.5388	-0.2255
15.03 10:03	61.7643	+0.0184
15.03 10:00	61.7459	+0.0739
15.03 09:50	61.672	-0.1362
15.03 09:40	61.8082	-0.0086
15.03 09:30	61.8168	+0.2281
15.03 09:20	61.5887	+0.0523
15.03 09:10	61.5364	-0.2255
15.03 09:00	61.7619	-0.0654
15.03 08:50	61.8273	+0.1509
15.03 08:40	61.6764	-0.1307
15.03 08:30	61.8071	-0.1573
15.03 08:20	61.9644	-0.033
15.03 08:10	61.9974	+0.0539
15.03 08:03	61.9435	+0.1255
15.03 08:00	61.818	+0.201
15.03 07:50	61.617	+0.3894
15.03 07:40	61.2276	+0.293
15.03 07:30	60.9346	-0.0562
15.03 07:20	60.9908	+0.0028
15.03 07:10	60.988	+0.0079
15.03 07:00	60.9801	+0.1856
15.03 06:50	60.7945	+0.0596
15.03 06:40	60.7349	-0.0148
15.03 06:30	60.7497	+0.1323
15.03 06:20	60.6174	-0.0286
15.03 06:10	60.646	-0.0523
15.03 06:03	60.6983	-0.0703
15.03 06:00	60.7686	-0.0405
15.03 05:50	60.8091	-0.093
15.03 05:40	60.9021	-0.006
15.03 05:30	60.9081	-0.1027
15.03 05:20	61.0108	+0.0844
15.03 05:10	60.9264	+0.0053
15.03 05:00	60.9211	+0.2304
15.03 04:50	60.6907	-0.0902
15.03 04:40	60.7809	-0.1213
15.03 04:30	60.9022	-0.0942
15.03 04:20	60.9964	-0.076
15.03 04:10	61.0724	-0.2313
15.03 04:03	61.3037	+0.0091
15.03 04:00	61.2946

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 52.102

макс: 63.81

за неделю:

62.8579

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
16.03 03:30	62.8579	+0.1083
16.03 02:50	62.1794	+0.1016
16.03 01:50	62.0056	-0.0907
16.03 00:50	62.6371	+0.3213
15.03 23:50	62.2893	+0.1347
15.03 22:50	61.3655	+0.0762
15.03 21:50	61.3739	-0.1719
15.03 20:50	61.9401	-0.0382
15.03 19:50	61.8462	+0.0419
15.03 18:50	61.2328	+0.0072
15.03 17:50	60.9883	-0.119
15.03 16:50	61.3283	-0.0274
15.03 15:50	61.0202	+0.126
15.03 14:50	61.1708	-0.0066
15.03 13:50	61.0747	+0.0084
15.03 12:50	61.6096	-0.0725
15.03 11:50	61.4311	-0.0311
15.03 10:50	61.0768	+0.0739
15.03 09:50	61.672	-0.0654
15.03 08:50	61.8273	+0.201
15.03 07:50	61.617	+0.1856
15.03 06:50	60.7945	-0.0405
15.03 05:50	60.8091	+0.2304
15.03 04:50	60.6907	+0.0926
15.03 03:50	61.202	-0.0253
15.03 02:50	60.9595	+0.1645
15.03 01:50	61.2739	+0.1723
15.03 00:50	60.7684	+0.0216
14.03 23:50	60.4579	+0.0497
14.03 22:50	60.9766	-0.0175
14.03 21:50	61.1609	-0.0193
14.03 20:50	60.5823	+0.2012
14.03 19:50	60.921	-0.6054
14.03 18:50	61.7971	-0.0196
14.03 17:50	60.6474	+0.4137
14.03 16:50	59.6556	-0.0775
14.03 15:50	59.81	-0.042
14.03 14:50	59.8477	-0.0267
14.03 13:50	60.0794	-0.0786
14.03 12:50	60.0793	-0.0164
14.03 11:50	60.1282	+0.123
14.03 10:50	59.7083	+0.106
14.03 09:50	59.6007	+0.1427
14.03 08:50	59.6982	-0.0462
14.03 07:50	59.387	+0.0478
14.03 06:50	59.3879	+0.2879
14.03 05:50	59.3606	-0.2381
14.03 04:50	59.2386	+0.4938
14.03 03:50	58.5788	+0.1241
14.03 02:50	58.1332	+0.1227
14.03 01:50	58.1824	+0.1953
14.03 00:50	56.8272	-0.1654
13.03 23:50	56.838	+0.2736
13.03 22:50	56.6655	-0.118
13.03 21:50	56.7684	-0.2717
13.03 20:50	56.2032	-0.4752
13.03 19:50	57.5054	-0.298
13.03 18:50	58.4096	+0.0635
13.03 17:50	59.3402	-0.3361
13.03 16:50	59.0877	-0.4867
13.03 15:50	60.1729	-0.2191
13.03 14:50	60.6452	+0.1966
13.03 13:50	60.3796	+1.0694
13.03 12:50	60.3685	+0.198
13.03 11:50	58.4147	-0.1315
13.03 10:50	58.6289	+0.1333
13.03 09:50	58.2093	-0.1791
13.03 08:50	59.0861	+0.0169
13.03 07:50	59.1862	-0.0497
13.03 06:50	59.4799	-0.2725
13.03 05:50	60.1615	+0.1662
13.03 04:50	60.2309	+0.0318
13.03 03:50	60.0192	+0.0312
13.03 02:50	60.0065	+0.1124
13.03 01:50	59.7093	-0.0914
13.03 00:50	59.2847	-0.1748
12.03 23:50	59.3753	-0.2792
12.03 22:50	59.8105	+0.7346
12.03 21:50	59.652	-0.1156
12.03 20:50	59.1984	-0.0318
12.03 19:50	59.3714	+0.0778
12.03 18:50	58.7577	-0.4842
12.03 17:50	59.3007	-0.4548
12.03 16:50	61.2305	-0.6097
12.03 15:50	62.7559	+0.2038
12.03 14:50	61.5299	+0.4209
12.03 13:50	60.6219	-0.4212
12.03 12:50	61.7199	+0.2529
12.03 11:50	62.2434	+0.2874
12.03 10:50	60.9432	-0.1517
12.03 09:50	60.1353	+0.1363
12.03 08:50	59.6898	+0.1831
12.03 07:50	58.8134	+0.0122
12.03 06:50	58.8502	+0.0292
12.03 05:50	58.9643	+0.2989
12.03 04:50	60.1698	+0.149
12.03 03:50	59.4205	+0.0077
12.03 02:50	59.0593	+0.2986
12.03 01:50	59.1525	+0.0529
12.03 00:50	59.1093	-0.3061
11.03 23:50	60.2306	+0.106
11.03 22:50	60.9124	+0.2314
11.03 21:50	60.6525	-1.4641
11.03 19:50	58.3287	-0.0217
11.03 18:50	58.2511	+0.2941
11.03 17:50	56.0755	+0.2774
11.03 16:50	57.1313	-0.316
11.03 15:50	56.7678	-0.1123
11.03 14:50	57.4812	-0.1095
11.03 13:50	57.5246	+0.218
11.03 12:50	57.1619	-0.0809
11.03 11:50	57.0166	+0.1521
11.03 10:50	57.1695	+0.1412
11.03 09:50	56.1959	+0.1843
11.03 08:50	56.3112	+0.0544
11.03 07:50	54.7021	+0.0189
11.03 06:50	54.5682	+0.1228
11.03 05:50	54.4919	+0.5729
11.03 04:50	53.7911	-0.2393
11.03 03:50	52.102	-0.4713
11.03 02:50	54.5504	+0.2177
11.03 01:50	54.4135	-0.0461
11.03 00:50	54.8638	+0.8329
10.03 23:50	53.6711	+0.1855
10.03 22:50	53.9134	-0.5586
10.03 21:50	52.826	-0.3339
10.03 20:50	52.7278	-0.0804
10.03 19:50	53.5535	-0.3793
10.03 18:50	55.6374	-0.2149
10.03 17:50	54.6646	-0.3235
10.03 16:50	57.0313	+0.0691
10.03 15:50	57.2751	+0.7731
10.03 14:50	56.7762	+0.2372
10.03 13:50	56.124	-0.8573
10.03 12:50	57.4481	+0.2359
10.03 11:50	56.4336	+0.0511
10.03 10:50	56.9681	+0.1231
10.03 09:50	57.015	-0.0833
10.03 08:50	57.3291	+0.0264
10.03 07:50	57.9207	+0.1229
10.03 06:50	57.4693	+0.0423
10.03 05:50	57.0509	-0.1916
10.03 04:50	56.8581	+0.3938
10.03 03:50	56.6114	-0.096
10.03 02:50	55.6491	-0.0688
10.03 01:50	56.1621	-0.0243
10.03 00:50	56.2534	-0.1253
09.03 23:50	56.7616	+0.1415
09.03 22:50	56.78	+0.3059
09.03 21:50	56.0306	+0.0184
09.03 20:50	56.1989	-0.5825
09.03 19:50	57.0353	-0.19
09.03 18:50	57.9442	-0.0107
09.03 17:50	58.1408	-0.2157
09.03 16:50	58.2383	-0.0876
09.03 15:50	58.5964	+0.1759
09.03 14:50	58.0333	-0.5212
09.03 13:50	59.5549	-0.0429
09.03 12:50	60.6926	+0.0359
09.03 11:50	60.9401	-0.0883
09.03 10:50	61.4201	+0.0014
09.03 09:50	61.7818	-0.0584
09.03 08:50	61.8491	-0.0471
09.03 07:50	62.4428	+0.1815
09.03 06:50	61.8691	-0.0421
09.03 05:50	61.8681	-0.2946
09.03 04:50	62.7589	-0.3256
09.03 03:50	63.81

* на графике представлен средесуточный курс curve dao token в течение последних 30 дней.

мин: 52.102

макс: 81.9003

за месяц:

62.8579

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
14.03.2025	60.2769	+1.4979
13.03.2025	58.779	-1.5119
12.03.2025	60.2909	+2.7683
11.03.2025	57.5226	+1.9286
10.03.2025	55.594	-3.3953
09.03.2025	58.9893	-3.3657
08.03.2025	62.355	-1.1573
07.03.2025	63.5123	-0.5111
06.03.2025	64.0234	-0.5297
05.03.2025	64.5531	+5.2309
04.03.2025	59.3222	-10.8247
03.03.2025	70.1469	+1.6203
02.03.2025	68.5266	+2.6509
01.03.2025	65.8757	-0.209
28.02.2025	66.0847	-3.1143
27.02.2025	69.199	+0.1552
26.02.2025	69.0438	+3.9795
25.02.2025	65.0643	-6.206
24.02.2025	71.2703	-4.9203
23.02.2025	76.1906	+1.0842
22.02.2025	75.1064	-3.3513
21.02.2025	78.4577	+0.1688
20.02.2025	78.2889	+1.0891
19.02.2025	77.1998	+1.8909
18.02.2025	75.3089	-3.7797
17.02.2025	79.0886	+1.6331
16.02.2025	77.4555	-1.9223
15.02.2025	79.3778	-1.5239
14.02.2025	80.9017	-0.3997
13.02.2025	81.3014	-0.5989
12.02.2025	81.9003

* на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев. Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
14.03.2025	60.2769	+1.4979
13.03.2025	58.779	-1.5119
12.03.2025	60.2909	+2.7683
11.03.2025	57.5226	+1.9286
10.03.2025	55.594	-3.3953
09.03.2025	58.9893	-3.3657
08.03.2025	62.355	-1.1573
07.03.2025	63.5123	-0.5111
06.03.2025	64.0234	-0.5297
05.03.2025	64.5531	+5.2309
04.03.2025	59.3222	-10.8247
03.03.2025	70.1469	+1.6203
02.03.2025	68.5266	+2.6509
01.03.2025	65.8757	-0.209
28.02.2025	66.0847	-3.1143
27.02.2025	69.199	+0.1552
26.02.2025	69.0438	+3.9795
25.02.2025	65.0643	-6.206
24.02.2025	71.2703	-4.9203
23.02.2025	76.1906	+1.0842
22.02.2025	75.1064	-3.3513
21.02.2025	78.4577	+0.1688
20.02.2025	78.2889	+1.0891
19.02.2025	77.1998	+1.8909
18.02.2025	75.3089	-3.7797
17.02.2025	79.0886	+1.6331
16.02.2025	77.4555	-1.9223
15.02.2025	79.3778	-1.5239
14.02.2025	80.9017	-0.3997
13.02.2025	81.3014	-0.5989
12.02.2025	81.9003	-3.4133
11.02.2025	85.3136	+4.514
10.02.2025	80.7996	+3.1309
09.02.2025	77.6687	+3.5932
08.02.2025	74.0755	+0.0905
07.02.2025	73.985	-2.211
06.02.2025	76.196	-4.231
05.02.2025	80.427	-1.8054
04.02.2025	82.2324	+2.4637
03.02.2025	79.7687	-17.9122
02.02.2025	97.6809	-17.5391
01.02.2025	115.22	-6.68
31.01.2025	121.9	+4.27
30.01.2025	117.63	+8.43
29.01.2025	109.2	-1.69
28.01.2025	110.89	-0.12
27.01.2025	111.01	-14.83
26.01.2025	125.84	-0.42
25.01.2025	126.26	-1.03
24.01.2025	127.29	+6.55
23.01.2025	120.74	-7.05
22.01.2025	127.79	-3.72
21.01.2025	131.51	-4.45
20.01.2025	135.96	+4.57
14.01.2025	131.39	+7.69
13.01.2025	123.7	-7.58
12.01.2025	131.28	+2.33
11.01.2025	128.95	-2.37
10.01.2025	131.32	+0.56
09.01.2025	130.76	-5.81
08.01.2025	136.57	-14.7
07.01.2025	151.27	-7.56
06.01.2025	158.83	-3.75
05.01.2025	162.58	-4.74
04.01.2025	167.32	+5.44
03.01.2025	161.88	+3.52
02.01.2025	158.36	+13.8
01.01.2025	144.56	+2.14
31.12.2024	142.42	-6.47
30.12.2024	148.89	-5.19
29.12.2024	154.08	+3.5
28.12.2024	150.58	+0.01
27.12.2024	150.57	+0.51
26.12.2024	150.06	-12.17
25.12.2024	162.23	+8.97
24.12.2024	153.26	+16.59
23.12.2024	136.67	+11.56
22.12.2024	125.11	-6.73
21.12.2024	131.84	+7.41
20.12.2024	124.43	-18.29
19.12.2024	142.72	-16.9
18.12.2024	159.62	-11.78
17.12.2024	171.4	+2.93
16.12.2024	168.47	-4.81
15.12.2024	173.28	+173.28
14.12.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот