Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Curve DAO Token

    Все криптовалюты » Японская иена » Curve DAO Token »

    Курс японской иены к Curve DAO Token

    Обновлено: 14.06.2025 20:20:01

    =
    Калькулятор JPY - CRV / Обратный расчет: курс Curve DAO Token к японской иене
    0
    10010

    Графики

    Динамика изменения курса японской иены относительно curve dao token, за 1 JPY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01121
      макс: 0.01189
      за сутки:
      0.01181  

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      14.06 20:200.01181-4.0E-5
      14.06 20:100.01185-4.0E-5
      14.06 20:030.01189-
      14.06 20:000.01189+2.0E-5
      14.06 19:500.01187+5.0E-5
      14.06 19:400.01182+3.0E-5
      14.06 19:300.01179+5.0E-5
      14.06 19:200.01174+6.0E-5
      14.06 19:100.01168-4.0E-5
      14.06 19:000.01172-4.0E-5
      14.06 18:500.01176+5.0E-5
      14.06 18:400.01171+6.0E-5
      14.06 18:300.01165+3.0E-5
      14.06 18:200.01162+1.0E-5
      14.06 18:100.01161-
      14.06 18:030.01161-1.0E-5
      14.06 18:000.01162+5.0E-5
      14.06 17:500.01157+2.0E-5
      14.06 17:400.01155+2.0E-5
      14.06 17:300.01153-1.0E-5
      14.06 17:200.01154-1.0E-5
      14.06 17:100.01155+1.0E-5
      14.06 17:000.01154-3.0E-5
      14.06 16:500.01157+6.0E-5
      14.06 16:400.01151+1.0E-5
      14.06 16:300.0115+2.0E-5
      14.06 16:200.01148-3.0E-5
      14.06 16:100.01151-4.0E-5
      14.06 16:030.01155-1.0E-5
      14.06 16:000.01156-3.0E-5
      14.06 15:500.01159+1.0E-5
      14.06 15:400.01158-
      14.06 15:300.01158+2.0E-5
      14.06 15:200.01156-
      14.06 15:100.01156-
      14.06 15:000.01156-2.0E-5
      14.06 14:500.01158+5.0E-5
      14.06 14:400.01153+2.0E-5
      14.06 14:300.01151-2.0E-5
      14.06 14:200.01153-
      14.06 14:100.01153+1.0E-5
      14.06 14:030.01152-
      14.06 14:000.01152+1.0E-5
      14.06 13:500.01151+3.0E-5
      14.06 13:400.01148-8.0E-5
      14.06 13:300.01156-
      14.06 13:200.01156-1.0E-5
      14.06 13:100.01157-1.0E-5
      14.06 13:000.01158+1.0E-5
      14.06 12:500.01157+2.0E-5
      14.06 12:400.01155+4.0E-5
      14.06 12:300.01151-
      14.06 12:200.01151+2.0E-5
      14.06 12:100.01149+2.0E-5
      14.06 12:030.01147-
      14.06 12:000.01147+1.0E-5
      14.06 11:500.01146-4.0E-5
      14.06 11:400.0115+1.0E-5
      14.06 11:300.01149-2.0E-5
      14.06 11:200.01151+8.0E-5
      14.06 11:100.01143+5.0E-5
      14.06 11:000.01138+1.0E-5
      14.06 10:500.01137-
      14.06 10:400.01137-2.0E-5
      14.06 10:300.01139-1.0E-5
      14.06 10:200.0114+2.0E-5
      14.06 10:100.01138+1.0E-5
      14.06 10:030.01137+1.0E-5
      14.06 10:000.01136+5.0E-5
      14.06 09:500.01131-1.0E-5
      14.06 09:400.01132-
      14.06 09:300.01132+2.0E-5
      14.06 09:200.0113+3.0E-5
      14.06 09:100.01127-2.0E-5
      14.06 09:000.01129-1.0E-5
      14.06 08:500.0113-4.0E-5
      14.06 08:400.01134-1.0E-5
      14.06 08:300.01135-
      14.06 08:200.01135+2.0E-5
      14.06 08:100.01133+1.0E-5
      14.06 08:030.01132-
      14.06 08:000.01132-2.0E-5
      14.06 07:500.01134+1.0E-5
      14.06 07:400.01133-2.0E-5
      14.06 07:300.01135+1.0E-5
      14.06 07:200.01134-1.0E-5
      14.06 07:100.01135-
      14.06 07:000.01135+1.0E-5
      14.06 06:500.01134+5.0E-5
      14.06 06:400.01129-
      14.06 06:300.01129-3.0E-5
      14.06 06:200.01132-2.0E-5
      14.06 06:100.01134-2.0E-5
      14.06 06:030.01136-
      14.06 06:000.01136-2.0E-5
      14.06 05:500.01138+1.0E-5
      14.06 05:400.01137+4.0E-5
      14.06 05:300.01133-
      14.06 05:200.01133+1.0E-5
      14.06 05:100.01132-
      14.06 05:000.01132+3.0E-5
      14.06 04:500.01129-3.0E-5
      14.06 04:400.01132-1.0E-5
      14.06 04:300.01133-1.0E-5
      14.06 04:200.01134+1.0E-5
      14.06 04:100.01133+2.0E-5
      14.06 04:030.01131-
      14.06 04:000.01131+1.0E-5
      14.06 03:500.0113-
      14.06 03:400.0113-
      14.06 03:300.0113+1.0E-5
      14.06 03:200.01129+6.0E-5
      14.06 03:100.01123+1.0E-5
      14.06 03:000.01122+1.0E-5
      14.06 02:500.01121-1.0E-5
      14.06 02:400.01122-1.0E-5
      14.06 02:300.01123-2.0E-5
      14.06 02:200.01125+1.0E-5
      14.06 02:100.01124-3.0E-5
      14.06 02:030.01127-
      14.06 02:000.01127-6.0E-5
      14.06 01:500.01133+1.0E-5
      14.06 01:400.01132+2.0E-5
      14.06 01:300.0113-3.0E-5
      14.06 01:200.01133+5.0E-5
      14.06 01:100.01128-4.0E-5
      14.06 01:000.01132-4.0E-5
      14.06 00:500.01136-1.0E-5
      14.06 00:400.01137-1.0E-5
      14.06 00:300.01138-5.0E-5
      14.06 00:200.01143+2.0E-5
      14.06 00:100.01141-
      14.06 00:030.01141+1.0E-5
      14.06 00:000.0114+2.0E-5
      13.06 23:500.01138-4.0E-5
      13.06 23:400.01142-2.0E-5
      13.06 23:300.01144-3.0E-5
      13.06 23:200.01147-4.0E-5
      13.06 23:100.01151-1.0E-5
      13.06 23:000.01152-5.0E-5
      13.06 22:500.01157-1.0E-5
      13.06 22:400.01158-
      13.06 22:300.01158+5.0E-5
      13.06 22:200.01153-5.0E-5
      13.06 22:100.01158-1.0E-5
      13.06 22:030.01159-3.0E-5
      13.06 22:000.01162-
      13.06 21:500.01162+1.0E-5
      13.06 21:400.01161+5.0E-5
      13.06 21:300.01156+3.0E-5
      13.06 21:200.01153+6.0E-5
      13.06 21:100.01147+3.0E-5
      13.06 21:000.01144
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.009192
      макс: 0.01231
      за неделю:
      0.01181  

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      14.06 20:200.01181+2.0E-5
      14.06 19:500.01187-4.0E-5
      14.06 18:500.01176+5.0E-5
      14.06 17:500.01157-3.0E-5
      14.06 16:500.01157-3.0E-5
      14.06 15:500.01159-2.0E-5
      14.06 14:500.01158+1.0E-5
      14.06 13:500.01151+1.0E-5
      14.06 12:500.01157+1.0E-5
      14.06 11:500.01146+1.0E-5
      14.06 10:500.01137+5.0E-5
      14.06 09:500.01131-1.0E-5
      14.06 08:500.0113-2.0E-5
      14.06 07:500.01134+1.0E-5
      14.06 06:500.01134-2.0E-5
      14.06 05:500.01138+3.0E-5
      14.06 04:500.01129+1.0E-5
      14.06 03:500.0113+1.0E-5
      14.06 02:500.01121-6.0E-5
      14.06 01:500.01133-4.0E-5
      14.06 00:500.01136+2.0E-5
      13.06 23:500.01138-5.0E-5
      13.06 22:500.01157-
      13.06 21:500.01162-5.0E-5
      13.06 20:500.01149-6.0E-5
      13.06 19:500.01125+4.0E-5
      13.06 18:500.01127-8.0E-5
      13.06 17:500.01145+4.0E-5
      13.06 16:500.01149+2.0E-5
      13.06 15:500.01174-
      13.06 14:500.01173-2.0E-5
      13.06 13:500.01173-3.0E-5
      13.06 12:500.01174-7.0E-5
      13.06 11:500.01175+5.0E-5
      13.06 10:500.01171-9.0E-5
      13.06 09:500.0119-3.0E-5
      13.06 08:500.01189-
      13.06 07:500.01198-0.0001
      13.06 06:500.01189-6.0E-5
      13.06 05:500.01216-2.0E-5
      13.06 04:500.01231+5.0E-5
      13.06 03:500.01184+5.0E-5
      13.06 02:500.01113-1.0E-5
      13.06 01:500.01118+4.0E-5
      13.06 00:500.01106+9.0E-5
      12.06 23:500.01107+0.0001
      12.06 22:500.01083-5.0E-5
      12.06 21:500.01083+4.0E-5
      12.06 20:500.01057-1.0E-5
      12.06 19:500.01077+0.00016
      12.06 18:500.01072-2.0E-5
      12.06 17:500.01065+5.0E-5
      12.06 16:500.01069+5.0E-5
      12.06 15:500.01076+1.0E-5
      12.06 14:500.01095+4.0E-5
      12.06 13:500.01088+2.0E-5
      12.06 12:500.01083-
      12.06 11:500.01085-1.0E-5
      12.06 10:500.01087+2.0E-5
      12.06 09:500.01077-3.0E-5
      12.06 08:500.01078-2.0E-5
      12.06 07:500.01074+3.0E-5
      12.06 06:500.01057-1.0E-5
      12.06 05:500.01049-2.0E-5
      12.06 04:500.01042+2.0E-5
      12.06 03:500.01033-1.0E-5
      12.06 02:500.01029-1.0E-5
      12.06 01:500.01041+8.0E-5
      12.06 00:500.01022+1.0E-5
      11.06 23:500.01003-
      11.06 22:500.01006+8.3E-5
      11.06 21:500.00985+2.9E-5
      11.06 20:500.009727-1.0E-6
      11.06 19:500.009624+9.0E-6
      11.06 18:500.009478+5.4E-5
      11.06 17:500.009471+1.0E-6
      11.06 16:500.00964+8.9E-5
      11.06 15:500.009603-3.4E-5
      11.06 14:500.009873-2.0E-5
      11.06 13:500.009823+5.9E-5
      11.06 12:500.009844+2.2E-5
      11.06 11:500.009752+2.8E-5
      11.06 10:500.009642-1.6E-5
      11.06 09:500.00975-2.0E-5
      11.06 08:500.009704-1.3E-5
      11.06 07:500.009691+8.0E-6
      11.06 06:500.009643-2.0E-6
      11.06 05:500.00975+2.9E-5
      11.06 04:500.009665+2.1E-5
      11.06 03:500.009515-4.1E-5
      11.06 02:500.009417-4.6E-5
      11.06 01:500.009456-1.7E-5
      11.06 00:500.009556-1.7E-5
      10.06 23:500.00956+0.000127
      10.06 22:500.009429-3.9E-5
      10.06 21:500.009595-2.0E-6
      10.06 20:500.00965+1.5E-5
      10.06 19:500.009641-5.3E-5
      10.06 18:500.009714+6.1E-5
      10.06 17:500.009504-4.7E-5
      10.06 16:500.009359+4.4E-5
      10.06 15:500.009192-2.7E-5
      10.06 14:500.00956-4.3E-5
      10.06 13:500.01003-1.3E-5
      10.06 12:500.00998-
      10.06 11:500.01006-3.0E-5
      10.06 10:500.01005+2.0E-5
      10.06 09:500.01+5.0E-5
      10.06 08:500.01005-5.8E-5
      10.06 07:500.01003-3.0E-6
      10.06 06:500.009926-1.3E-5
      10.06 05:500.009892-2.5E-5
      10.06 04:500.009864+4.5E-5
      10.06 03:500.009895+6.0E-6
      10.06 02:500.009942-1.0E-5
      10.06 01:500.01002-1.0E-5
      10.06 00:500.01005-2.0E-5
      09.06 23:500.0103-
      09.06 22:500.01028-3.0E-5
      09.06 21:500.01033-
      09.06 20:500.0103+7.0E-5
      09.06 19:500.01025-3.0E-5
      09.06 18:500.01037-
      09.06 17:500.01031+0.0001
      09.06 16:500.01032-3.0E-5
      09.06 15:500.01039+4.0E-5
      09.06 14:500.01051+1.0E-5
      09.06 13:500.01054-
      09.06 12:500.01064-
      09.06 11:500.01075-2.0E-5
      09.06 10:500.0108-3.0E-5
      09.06 09:500.01077+1.0E-5
      09.06 08:500.0108+2.0E-5
      09.06 07:500.01074-5.0E-5
      09.06 06:500.01073-2.0E-5
      09.06 05:500.01068+4.0E-5
      09.06 04:500.01063-1.0E-5
      09.06 03:500.01068-2.0E-5
      09.06 02:500.01072+3.0E-5
      09.06 01:500.01066-4.0E-5
      09.06 00:500.01057+3.0E-5
      08.06 23:500.01047-2.0E-5
      08.06 22:500.01047-2.0E-5
      08.06 21:500.01049+4.0E-5
      08.06 20:500.01042+1.0E-5
      08.06 19:500.01037+2.0E-5
      08.06 18:500.01049-2.0E-5
      08.06 17:500.01051+5.0E-5
      08.06 16:500.01044-3.0E-5
      08.06 15:500.01055-2.0E-5
      08.06 14:500.01054-
      08.06 13:500.01065-1.0E-5
      08.06 12:500.01067-1.0E-5
      08.06 11:500.0106+1.0E-5
      08.06 10:500.01062+3.0E-5
      08.06 09:500.01056-1.0E-5
      08.06 08:500.01059+1.0E-5
      08.06 07:500.01055-
      08.06 06:500.01059+3.0E-5
      08.06 05:500.01056-
      08.06 04:500.01052+1.0E-5
      08.06 03:500.01053-1.0E-5
      08.06 02:500.01045-
      08.06 01:500.01038+2.0E-5
      08.06 00:500.0104-3.0E-5
      07.06 23:500.01047+2.0E-5
      07.06 22:500.01049-1.0E-5
      07.06 21:500.01053+5.0E-5
      07.06 20:500.01054
    • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
      мин: 0.008501
      макс: 0.01231
      за месяц:
      0.01181  
      Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      13.06.20250.01161+0.00078
      12.06.20250.01083+0.00101
      11.06.20250.00982+9.7E-5
      10.06.20250.009723-0.000707
      09.06.20250.01043-0.00012
      08.06.20250.01055+4.0E-5
      07.06.20250.01051-0.0005
      06.06.20250.01101+2.0E-5
      05.06.20250.01099+0.00068
      04.06.20250.01031+0.00027
      03.06.20250.01004-0.00041
      02.06.20250.01045+6.0E-5
      01.06.20250.01039+0.001254
      26.05.20250.009136-0.000233
      25.05.20250.009369+0.000356
      24.05.20250.009013+0.000512
      23.05.20250.008501-0.000198
      22.05.20250.008699-0.000763
      21.05.20250.009462-0.000215
      20.05.20250.009677-0.000743
      19.05.20250.01042+0.00041
      18.05.20250.01001-6.0E-5
      17.05.20250.01007+0.000348
      16.05.20250.009722-8.7E-5
      15.05.20250.009809+0.000649
      14.05.20250.00916
    • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев. Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      13.06.20250.01161+0.00078
      12.06.20250.01083+0.00101
      11.06.20250.00982+9.7E-5
      10.06.20250.009723-0.000707
      09.06.20250.01043-0.00012
      08.06.20250.01055+4.0E-5
      07.06.20250.01051-0.0005
      06.06.20250.01101+2.0E-5
      05.06.20250.01099+0.00068
      04.06.20250.01031+0.00027
      03.06.20250.01004-0.00041
      02.06.20250.01045+6.0E-5
      01.06.20250.01039+0.001254
      26.05.20250.009136-0.000233
      25.05.20250.009369+0.000356
      24.05.20250.009013+0.000512
      23.05.20250.008501-0.000198
      22.05.20250.008699-0.000763
      21.05.20250.009462-0.000215
      20.05.20250.009677-0.000743
      19.05.20250.01042+0.00041
      18.05.20250.01001-6.0E-5
      17.05.20250.01007+0.000348
      16.05.20250.009722-8.7E-5
      15.05.20250.009809+0.000649
      14.05.20250.00916+4.0E-6
      13.05.20250.009156+0.000391
      12.05.20250.008765-3.1E-5
      11.05.20250.008796-1.2E-5
      10.05.20250.008808-0.000158
      09.05.20250.008966-0.000526
      08.05.20250.009492-0.000898
      07.05.20250.01039-0.00022
      06.05.20250.01061+0.00059
      05.05.20250.01002+5.9E-5
      04.05.20250.009961+0.000308
      03.05.20250.009653+6.1E-5
      02.05.20250.009592+5.6E-5
      01.05.20250.009536-0.000834
      30.04.20250.01037-0.00031
      29.04.20250.01068-1.0E-5
      28.04.20250.01069+0.00015
      27.04.20250.01054+0.00033
      26.04.20250.01021+2.0E-5
      25.04.20250.01019-0.00018
      24.04.20250.01037-9.0E-5
      23.04.20250.01046-0.00067
      22.04.20250.01113-0.00058
      21.04.20250.01171+9.0E-5
      20.04.20250.01162+0.00016
      19.04.20250.01146-0.00038
      18.04.20250.01184+0.0003
      17.04.20250.01154+0.00026
      16.04.20250.01128-0.00058
      15.04.20250.01186+0.00028
      14.04.20250.01158+0.00021
      13.04.20250.01137+3.0E-5
      12.04.20250.01134-0.00019
      11.04.20250.01153-0.0019
      10.04.20250.01343-0.00087
      09.04.20250.0143-0.00044
      08.04.20250.01474-0.00069
      07.04.20250.01543+0.00063
      06.04.20250.0148+0.00083
      05.04.20250.01397+0.00052
      04.04.20250.01345+3.0E-5
      03.04.20250.01342+0.00063
      02.04.20250.01279+0.00021
      01.04.20250.01258-0.00144
      31.03.20250.01402+6.0E-5
      30.03.20250.01396+0.00028
      29.03.20250.01368+0.00114
      28.03.20250.01254+0.0012
      27.03.20250.01134-0.00094
      26.03.20250.01228-0.00099
      25.03.20250.01327+0.00019
      24.03.20250.01308-0.0004
      23.03.20250.01348-0.00089
      22.03.20250.01437-0.00094
      21.03.20250.01531+0.01531
      20.03.20250+0.01531
      19.03.20250.01445-0.00087
      18.03.20250.01532-0.00016
      17.03.20250.01548-0.00058
      16.03.20250.01606+0.01606
      15.03.20250

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.