Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Curve DAO Token

Курс японской иены к Curve DAO Token

Обновлено: 14.06.2025 20:20:01

=
Калькулятор JPY - CRV / Обратный расчет: курс Curve DAO Token к японской иене
0
10010

Графики

Динамика изменения курса японской иены относительно curve dao token, за 1 JPY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01121
    макс: 0.01189
    за сутки:
    0.01181  

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    14.06 20:200.01181-4.0E-5
    14.06 20:100.01185-4.0E-5
    14.06 20:030.01189-
    14.06 20:000.01189+2.0E-5
    14.06 19:500.01187+5.0E-5
    14.06 19:400.01182+3.0E-5
    14.06 19:300.01179+5.0E-5
    14.06 19:200.01174+6.0E-5
    14.06 19:100.01168-4.0E-5
    14.06 19:000.01172-4.0E-5
    14.06 18:500.01176+5.0E-5
    14.06 18:400.01171+6.0E-5
    14.06 18:300.01165+3.0E-5
    14.06 18:200.01162+1.0E-5
    14.06 18:100.01161-
    14.06 18:030.01161-1.0E-5
    14.06 18:000.01162+5.0E-5
    14.06 17:500.01157+2.0E-5
    14.06 17:400.01155+2.0E-5
    14.06 17:300.01153-1.0E-5
    14.06 17:200.01154-1.0E-5
    14.06 17:100.01155+1.0E-5
    14.06 17:000.01154-3.0E-5
    14.06 16:500.01157+6.0E-5
    14.06 16:400.01151+1.0E-5
    14.06 16:300.0115+2.0E-5
    14.06 16:200.01148-3.0E-5
    14.06 16:100.01151-4.0E-5
    14.06 16:030.01155-1.0E-5
    14.06 16:000.01156-3.0E-5
    14.06 15:500.01159+1.0E-5
    14.06 15:400.01158-
    14.06 15:300.01158+2.0E-5
    14.06 15:200.01156-
    14.06 15:100.01156-
    14.06 15:000.01156-2.0E-5
    14.06 14:500.01158+5.0E-5
    14.06 14:400.01153+2.0E-5
    14.06 14:300.01151-2.0E-5
    14.06 14:200.01153-
    14.06 14:100.01153+1.0E-5
    14.06 14:030.01152-
    14.06 14:000.01152+1.0E-5
    14.06 13:500.01151+3.0E-5
    14.06 13:400.01148-8.0E-5
    14.06 13:300.01156-
    14.06 13:200.01156-1.0E-5
    14.06 13:100.01157-1.0E-5
    14.06 13:000.01158+1.0E-5
    14.06 12:500.01157+2.0E-5
    14.06 12:400.01155+4.0E-5
    14.06 12:300.01151-
    14.06 12:200.01151+2.0E-5
    14.06 12:100.01149+2.0E-5
    14.06 12:030.01147-
    14.06 12:000.01147+1.0E-5
    14.06 11:500.01146-4.0E-5
    14.06 11:400.0115+1.0E-5
    14.06 11:300.01149-2.0E-5
    14.06 11:200.01151+8.0E-5
    14.06 11:100.01143+5.0E-5
    14.06 11:000.01138+1.0E-5
    14.06 10:500.01137-
    14.06 10:400.01137-2.0E-5
    14.06 10:300.01139-1.0E-5
    14.06 10:200.0114+2.0E-5
    14.06 10:100.01138+1.0E-5
    14.06 10:030.01137+1.0E-5
    14.06 10:000.01136+5.0E-5
    14.06 09:500.01131-1.0E-5
    14.06 09:400.01132-
    14.06 09:300.01132+2.0E-5
    14.06 09:200.0113+3.0E-5
    14.06 09:100.01127-2.0E-5
    14.06 09:000.01129-1.0E-5
    14.06 08:500.0113-4.0E-5
    14.06 08:400.01134-1.0E-5
    14.06 08:300.01135-
    14.06 08:200.01135+2.0E-5
    14.06 08:100.01133+1.0E-5
    14.06 08:030.01132-
    14.06 08:000.01132-2.0E-5
    14.06 07:500.01134+1.0E-5
    14.06 07:400.01133-2.0E-5
    14.06 07:300.01135+1.0E-5
    14.06 07:200.01134-1.0E-5
    14.06 07:100.01135-
    14.06 07:000.01135+1.0E-5
    14.06 06:500.01134+5.0E-5
    14.06 06:400.01129-
    14.06 06:300.01129-3.0E-5
    14.06 06:200.01132-2.0E-5
    14.06 06:100.01134-2.0E-5
    14.06 06:030.01136-
    14.06 06:000.01136-2.0E-5
    14.06 05:500.01138+1.0E-5
    14.06 05:400.01137+4.0E-5
    14.06 05:300.01133-
    14.06 05:200.01133+1.0E-5
    14.06 05:100.01132-
    14.06 05:000.01132+3.0E-5
    14.06 04:500.01129-3.0E-5
    14.06 04:400.01132-1.0E-5
    14.06 04:300.01133-1.0E-5
    14.06 04:200.01134+1.0E-5
    14.06 04:100.01133+2.0E-5
    14.06 04:030.01131-
    14.06 04:000.01131+1.0E-5
    14.06 03:500.0113-
    14.06 03:400.0113-
    14.06 03:300.0113+1.0E-5
    14.06 03:200.01129+6.0E-5
    14.06 03:100.01123+1.0E-5
    14.06 03:000.01122+1.0E-5
    14.06 02:500.01121-1.0E-5
    14.06 02:400.01122-1.0E-5
    14.06 02:300.01123-2.0E-5
    14.06 02:200.01125+1.0E-5
    14.06 02:100.01124-3.0E-5
    14.06 02:030.01127-
    14.06 02:000.01127-6.0E-5
    14.06 01:500.01133+1.0E-5
    14.06 01:400.01132+2.0E-5
    14.06 01:300.0113-3.0E-5
    14.06 01:200.01133+5.0E-5
    14.06 01:100.01128-4.0E-5
    14.06 01:000.01132-4.0E-5
    14.06 00:500.01136-1.0E-5
    14.06 00:400.01137-1.0E-5
    14.06 00:300.01138-5.0E-5
    14.06 00:200.01143+2.0E-5
    14.06 00:100.01141-
    14.06 00:030.01141+1.0E-5
    14.06 00:000.0114+2.0E-5
    13.06 23:500.01138-4.0E-5
    13.06 23:400.01142-2.0E-5
    13.06 23:300.01144-3.0E-5
    13.06 23:200.01147-4.0E-5
    13.06 23:100.01151-1.0E-5
    13.06 23:000.01152-5.0E-5
    13.06 22:500.01157-1.0E-5
    13.06 22:400.01158-
    13.06 22:300.01158+5.0E-5
    13.06 22:200.01153-5.0E-5
    13.06 22:100.01158-1.0E-5
    13.06 22:030.01159-3.0E-5
    13.06 22:000.01162-
    13.06 21:500.01162+1.0E-5
    13.06 21:400.01161+5.0E-5
    13.06 21:300.01156+3.0E-5
    13.06 21:200.01153+6.0E-5
    13.06 21:100.01147+3.0E-5
    13.06 21:000.01144
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.009192
    макс: 0.01231
    за неделю:
    0.01181  

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    14.06 20:200.01181+2.0E-5
    14.06 19:500.01187-4.0E-5
    14.06 18:500.01176+5.0E-5
    14.06 17:500.01157-3.0E-5
    14.06 16:500.01157-3.0E-5
    14.06 15:500.01159-2.0E-5
    14.06 14:500.01158+1.0E-5
    14.06 13:500.01151+1.0E-5
    14.06 12:500.01157+1.0E-5
    14.06 11:500.01146+1.0E-5
    14.06 10:500.01137+5.0E-5
    14.06 09:500.01131-1.0E-5
    14.06 08:500.0113-2.0E-5
    14.06 07:500.01134+1.0E-5
    14.06 06:500.01134-2.0E-5
    14.06 05:500.01138+3.0E-5
    14.06 04:500.01129+1.0E-5
    14.06 03:500.0113+1.0E-5
    14.06 02:500.01121-6.0E-5
    14.06 01:500.01133-4.0E-5
    14.06 00:500.01136+2.0E-5
    13.06 23:500.01138-5.0E-5
    13.06 22:500.01157-
    13.06 21:500.01162-5.0E-5
    13.06 20:500.01149-6.0E-5
    13.06 19:500.01125+4.0E-5
    13.06 18:500.01127-8.0E-5
    13.06 17:500.01145+4.0E-5
    13.06 16:500.01149+2.0E-5
    13.06 15:500.01174-
    13.06 14:500.01173-2.0E-5
    13.06 13:500.01173-3.0E-5
    13.06 12:500.01174-7.0E-5
    13.06 11:500.01175+5.0E-5
    13.06 10:500.01171-9.0E-5
    13.06 09:500.0119-3.0E-5
    13.06 08:500.01189-
    13.06 07:500.01198-0.0001
    13.06 06:500.01189-6.0E-5
    13.06 05:500.01216-2.0E-5
    13.06 04:500.01231+5.0E-5
    13.06 03:500.01184+5.0E-5
    13.06 02:500.01113-1.0E-5
    13.06 01:500.01118+4.0E-5
    13.06 00:500.01106+9.0E-5
    12.06 23:500.01107+0.0001
    12.06 22:500.01083-5.0E-5
    12.06 21:500.01083+4.0E-5
    12.06 20:500.01057-1.0E-5
    12.06 19:500.01077+0.00016
    12.06 18:500.01072-2.0E-5
    12.06 17:500.01065+5.0E-5
    12.06 16:500.01069+5.0E-5
    12.06 15:500.01076+1.0E-5
    12.06 14:500.01095+4.0E-5
    12.06 13:500.01088+2.0E-5
    12.06 12:500.01083-
    12.06 11:500.01085-1.0E-5
    12.06 10:500.01087+2.0E-5
    12.06 09:500.01077-3.0E-5
    12.06 08:500.01078-2.0E-5
    12.06 07:500.01074+3.0E-5
    12.06 06:500.01057-1.0E-5
    12.06 05:500.01049-2.0E-5
    12.06 04:500.01042+2.0E-5
    12.06 03:500.01033-1.0E-5
    12.06 02:500.01029-1.0E-5
    12.06 01:500.01041+8.0E-5
    12.06 00:500.01022+1.0E-5
    11.06 23:500.01003-
    11.06 22:500.01006+8.3E-5
    11.06 21:500.00985+2.9E-5
    11.06 20:500.009727-1.0E-6
    11.06 19:500.009624+9.0E-6
    11.06 18:500.009478+5.4E-5
    11.06 17:500.009471+1.0E-6
    11.06 16:500.00964+8.9E-5
    11.06 15:500.009603-3.4E-5
    11.06 14:500.009873-2.0E-5
    11.06 13:500.009823+5.9E-5
    11.06 12:500.009844+2.2E-5
    11.06 11:500.009752+2.8E-5
    11.06 10:500.009642-1.6E-5
    11.06 09:500.00975-2.0E-5
    11.06 08:500.009704-1.3E-5
    11.06 07:500.009691+8.0E-6
    11.06 06:500.009643-2.0E-6
    11.06 05:500.00975+2.9E-5
    11.06 04:500.009665+2.1E-5
    11.06 03:500.009515-4.1E-5
    11.06 02:500.009417-4.6E-5
    11.06 01:500.009456-1.7E-5
    11.06 00:500.009556-1.7E-5
    10.06 23:500.00956+0.000127
    10.06 22:500.009429-3.9E-5
    10.06 21:500.009595-2.0E-6
    10.06 20:500.00965+1.5E-5
    10.06 19:500.009641-5.3E-5
    10.06 18:500.009714+6.1E-5
    10.06 17:500.009504-4.7E-5
    10.06 16:500.009359+4.4E-5
    10.06 15:500.009192-2.7E-5
    10.06 14:500.00956-4.3E-5
    10.06 13:500.01003-1.3E-5
    10.06 12:500.00998-
    10.06 11:500.01006-3.0E-5
    10.06 10:500.01005+2.0E-5
    10.06 09:500.01+5.0E-5
    10.06 08:500.01005-5.8E-5
    10.06 07:500.01003-3.0E-6
    10.06 06:500.009926-1.3E-5
    10.06 05:500.009892-2.5E-5
    10.06 04:500.009864+4.5E-5
    10.06 03:500.009895+6.0E-6
    10.06 02:500.009942-1.0E-5
    10.06 01:500.01002-1.0E-5
    10.06 00:500.01005-2.0E-5
    09.06 23:500.0103-
    09.06 22:500.01028-3.0E-5
    09.06 21:500.01033-
    09.06 20:500.0103+7.0E-5
    09.06 19:500.01025-3.0E-5
    09.06 18:500.01037-
    09.06 17:500.01031+0.0001
    09.06 16:500.01032-3.0E-5
    09.06 15:500.01039+4.0E-5
    09.06 14:500.01051+1.0E-5
    09.06 13:500.01054-
    09.06 12:500.01064-
    09.06 11:500.01075-2.0E-5
    09.06 10:500.0108-3.0E-5
    09.06 09:500.01077+1.0E-5
    09.06 08:500.0108+2.0E-5
    09.06 07:500.01074-5.0E-5
    09.06 06:500.01073-2.0E-5
    09.06 05:500.01068+4.0E-5
    09.06 04:500.01063-1.0E-5
    09.06 03:500.01068-2.0E-5
    09.06 02:500.01072+3.0E-5
    09.06 01:500.01066-4.0E-5
    09.06 00:500.01057+3.0E-5
    08.06 23:500.01047-2.0E-5
    08.06 22:500.01047-2.0E-5
    08.06 21:500.01049+4.0E-5
    08.06 20:500.01042+1.0E-5
    08.06 19:500.01037+2.0E-5
    08.06 18:500.01049-2.0E-5
    08.06 17:500.01051+5.0E-5
    08.06 16:500.01044-3.0E-5
    08.06 15:500.01055-2.0E-5
    08.06 14:500.01054-
    08.06 13:500.01065-1.0E-5
    08.06 12:500.01067-1.0E-5
    08.06 11:500.0106+1.0E-5
    08.06 10:500.01062+3.0E-5
    08.06 09:500.01056-1.0E-5
    08.06 08:500.01059+1.0E-5
    08.06 07:500.01055-
    08.06 06:500.01059+3.0E-5
    08.06 05:500.01056-
    08.06 04:500.01052+1.0E-5
    08.06 03:500.01053-1.0E-5
    08.06 02:500.01045-
    08.06 01:500.01038+2.0E-5
    08.06 00:500.0104-3.0E-5
    07.06 23:500.01047+2.0E-5
    07.06 22:500.01049-1.0E-5
    07.06 21:500.01053+5.0E-5
    07.06 20:500.01054
  • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
    мин: 0.008501
    макс: 0.01231
    за месяц:
    0.01181  
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    13.06.20250.01161+0.00078
    12.06.20250.01083+0.00101
    11.06.20250.00982+9.7E-5
    10.06.20250.009723-0.000707
    09.06.20250.01043-0.00012
    08.06.20250.01055+4.0E-5
    07.06.20250.01051-0.0005
    06.06.20250.01101+2.0E-5
    05.06.20250.01099+0.00068
    04.06.20250.01031+0.00027
    03.06.20250.01004-0.00041
    02.06.20250.01045+6.0E-5
    01.06.20250.01039+0.001254
    26.05.20250.009136-0.000233
    25.05.20250.009369+0.000356
    24.05.20250.009013+0.000512
    23.05.20250.008501-0.000198
    22.05.20250.008699-0.000763
    21.05.20250.009462-0.000215
    20.05.20250.009677-0.000743
    19.05.20250.01042+0.00041
    18.05.20250.01001-6.0E-5
    17.05.20250.01007+0.000348
    16.05.20250.009722-8.7E-5
    15.05.20250.009809+0.000649
    14.05.20250.00916
  • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев. Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    13.06.20250.01161+0.00078
    12.06.20250.01083+0.00101
    11.06.20250.00982+9.7E-5
    10.06.20250.009723-0.000707
    09.06.20250.01043-0.00012
    08.06.20250.01055+4.0E-5
    07.06.20250.01051-0.0005
    06.06.20250.01101+2.0E-5
    05.06.20250.01099+0.00068
    04.06.20250.01031+0.00027
    03.06.20250.01004-0.00041
    02.06.20250.01045+6.0E-5
    01.06.20250.01039+0.001254
    26.05.20250.009136-0.000233
    25.05.20250.009369+0.000356
    24.05.20250.009013+0.000512
    23.05.20250.008501-0.000198
    22.05.20250.008699-0.000763
    21.05.20250.009462-0.000215
    20.05.20250.009677-0.000743
    19.05.20250.01042+0.00041
    18.05.20250.01001-6.0E-5
    17.05.20250.01007+0.000348
    16.05.20250.009722-8.7E-5
    15.05.20250.009809+0.000649
    14.05.20250.00916+4.0E-6
    13.05.20250.009156+0.000391
    12.05.20250.008765-3.1E-5
    11.05.20250.008796-1.2E-5
    10.05.20250.008808-0.000158
    09.05.20250.008966-0.000526
    08.05.20250.009492-0.000898
    07.05.20250.01039-0.00022
    06.05.20250.01061+0.00059
    05.05.20250.01002+5.9E-5
    04.05.20250.009961+0.000308
    03.05.20250.009653+6.1E-5
    02.05.20250.009592+5.6E-5
    01.05.20250.009536-0.000834
    30.04.20250.01037-0.00031
    29.04.20250.01068-1.0E-5
    28.04.20250.01069+0.00015
    27.04.20250.01054+0.00033
    26.04.20250.01021+2.0E-5
    25.04.20250.01019-0.00018
    24.04.20250.01037-9.0E-5
    23.04.20250.01046-0.00067
    22.04.20250.01113-0.00058
    21.04.20250.01171+9.0E-5
    20.04.20250.01162+0.00016
    19.04.20250.01146-0.00038
    18.04.20250.01184+0.0003
    17.04.20250.01154+0.00026
    16.04.20250.01128-0.00058
    15.04.20250.01186+0.00028
    14.04.20250.01158+0.00021
    13.04.20250.01137+3.0E-5
    12.04.20250.01134-0.00019
    11.04.20250.01153-0.0019
    10.04.20250.01343-0.00087
    09.04.20250.0143-0.00044
    08.04.20250.01474-0.00069
    07.04.20250.01543+0.00063
    06.04.20250.0148+0.00083
    05.04.20250.01397+0.00052
    04.04.20250.01345+3.0E-5
    03.04.20250.01342+0.00063
    02.04.20250.01279+0.00021
    01.04.20250.01258-0.00144
    31.03.20250.01402+6.0E-5
    30.03.20250.01396+0.00028
    29.03.20250.01368+0.00114
    28.03.20250.01254+0.0012
    27.03.20250.01134-0.00094
    26.03.20250.01228-0.00099
    25.03.20250.01327+0.00019
    24.03.20250.01308-0.0004
    23.03.20250.01348-0.00089
    22.03.20250.01437-0.00094
    21.03.20250.01531+0.01531
    20.03.20250+0.01531
    19.03.20250.01445-0.00087
    18.03.20250.01532-0.00016
    17.03.20250.01548-0.00058
    16.03.20250.01606+0.01606
    15.03.20250

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот