Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Curve DAO Token
- Биткоин 63918.06
- Эфириум 3121.46
- Tether 0.99978
- Binance Coin 599.56
- Solana 142.6
- USD Coin 1.0001
- Lido Staked ETH 3117.96
- Рипл 0.52172
- Dogecoin 0.14866
- Tokamak Network 5.3589
- Cardano 0.46772
- SHIBA INU 2.519E-5
- Avalanche 35.0509
- TRON 0.119
- Wrapped TRON 0.11851
- Wrapped Bitcoin 63921.06
- Polkadot 6.8285
- Bitcoin Cash 479.1
- ChainLink 14.5194
- NEAR Protocol 7.1545
Курс Curve DAO Token к рублю
Обновлено: 26.04.2024 16:40:01
Стоимость Curve DAO Token (CRV) на текущий момент составляет 39.9365 RUB, а общий объем торгов за 24 часа – 3 906 016 192 RUB.
Рыночная капитализация составляет 47 652 443 803 RUB. За последние 24 часа курс Curve DAO Token относительно рубля вырос на +0.5%. Изменение за неделю составило -2.8%.
| = | ||
| Калькулятор CRV - RUB / Обратный расчет: курс рубля к Curve DAO Token | ||
| 50% | 50% |
Графики
Динамика изменения курса curve dao token относительно рубля, за 1 CRV:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 39.6544макс: 41.2649за сутки:
39.9365 Таблица изменений курса curve dao token : показать
Дата Курс +/- 26.04 16:40 39.9365 +0.2331 26.04 16:30 39.7034 +0.049 26.04 16:20 39.6544 -0.2359 26.04 16:10 39.8903 -0.0639 26.04 16:03 39.9542 +0.0511 26.04 16:00 39.9031 -0.2267 26.04 15:50 40.1298 -0.0662 26.04 15:40 40.196 +0.107 26.04 15:30 40.089 -0.0015 26.04 15:20 40.0905 +0.0076 26.04 15:10 40.0829 +0.0873 26.04 15:00 39.9956 +0.0261 26.04 14:50 39.9695 +0.0584 26.04 14:40 39.9111 -0.0225 26.04 14:30 39.9336 -0.0046 26.04 14:20 39.9382 +0.0396 26.04 14:10 39.8986 +0.0418 26.04 14:03 39.8568 -0.0047 26.04 14:00 39.8615 -0.2074 26.04 13:50 40.0689 -0.0338 26.04 13:40 40.1027 -0.0481 26.04 13:30 40.1508 -0.1076 26.04 13:20 40.2584 -0.0825 26.04 13:10 40.3409 +0.0786 26.04 13:00 40.2623 -0.1119 26.04 12:50 40.3742 -0.0606 26.04 12:40 40.4348 +0.012 26.04 12:30 40.4228 -0.0369 26.04 12:20 40.4597 +0.0802 26.04 12:10 40.3795 +0.0484 26.04 12:03 40.3311 +0.0175 26.04 12:00 40.3136 +0.0511 26.04 11:50 40.2625 +0.0044 26.04 11:40 40.2581 -0.0604 26.04 11:30 40.3185 -0.0328 26.04 11:20 40.3513 +0.0297 26.04 11:10 40.3216 +0.076 26.04 11:00 40.2456 -0.1711 26.04 10:50 40.4167 +0.0633 26.04 10:40 40.3534 -0.1471 26.04 10:30 40.5005 +0.2243 26.04 10:20 40.2762 -0.1525 26.04 10:10 40.4287 -0.045 26.04 10:03 40.4737 -0.03 26.04 10:00 40.5037 +0.0194 26.04 09:50 40.4843 -0.1264 26.04 09:40 40.6107 -0.1053 26.04 09:30 40.716 +0.0538 26.04 09:20 40.6622 -0.058 26.04 09:10 40.7202 -0.0105 26.04 09:00 40.7307 +0.1921 26.04 08:50 40.5386 +0.0224 26.04 08:40 40.5162 +0.0456 26.04 08:30 40.4706 -0.0502 26.04 08:20 40.5208 +0.0674 26.04 08:10 40.4534 +0.0153 26.04 08:03 40.4381 -0.0355 26.04 08:00 40.4736 +0.0012 26.04 07:50 40.4724 +0.0615 26.04 07:40 40.4109 -0.0145 26.04 07:30 40.4254 +0.1523 26.04 07:20 40.2731 -0.1386 26.04 07:10 40.4117 -0.0003 26.04 07:00 40.412 -0.0646 26.04 06:50 40.4766 -0.0358 26.04 06:40 40.5124 -0.148 26.04 06:30 40.6604 -0.0932 26.04 06:20 40.7536 +0.1874 26.04 06:10 40.5662 -0.0778 26.04 06:03 40.644 -0.0274 26.04 06:00 40.6714 +0.1383 26.04 05:50 40.5331 -0.0484 26.04 05:40 40.5815 -0.1204 26.04 05:30 40.7019 -0.0422 26.04 05:20 40.7441 +0.2803 26.04 05:10 40.4638 -0.0307 26.04 05:00 40.4945 +0.0127 26.04 04:50 40.4818 +0.4564 26.04 04:40 40.0254 +0.0468 26.04 04:30 39.9786 -0.0967 26.04 04:20 40.0753 -0.091 26.04 04:10 40.1663 -0.1795 26.04 04:03 40.3458 -0.0018 26.04 04:00 40.3476 +0.1636 26.04 03:50 40.184 -0.2489 26.04 03:40 40.4329 -0.0427 26.04 03:30 40.4756 -0.1103 26.04 03:20 40.5859 -0.1804 26.04 03:10 40.7663 +0.0279 26.04 03:00 40.7384 -0.0266 26.04 02:50 40.765 +0.0251 26.04 02:40 40.7399 -0.0351 26.04 02:30 40.775 +0.0133 26.04 02:20 40.7617 -0.0387 26.04 02:10 40.8004 +0.0406 26.04 02:03 40.7598 +0.0085 26.04 02:00 40.7513 -0.0716 26.04 01:50 40.8229 -0.0255 26.04 01:40 40.8484 -0.0658 26.04 01:30 40.9142 -0.0177 26.04 01:20 40.9319 -0.0122 26.04 01:10 40.9441 -0.0996 26.04 01:00 41.0437 -0.0918 26.04 00:50 41.1355 -0.1294 26.04 00:40 41.2649 +0.0673 26.04 00:30 41.1976 -0.0198 26.04 00:20 41.2174 +0.0564 26.04 00:10 41.161 +0.009 26.04 00:03 41.152 +0.0211 26.04 00:00 41.1309 +0.0322 25.04 23:50 41.0987 -0.0344 25.04 23:40 41.1331 +0.1516 25.04 23:30 40.9815 +0.1153 25.04 23:20 40.8662 -0.1828 25.04 23:10 41.049 +0.194 25.04 23:00 40.855 -0.0193 25.04 22:50 40.8743 +0.0751 25.04 22:40 40.7992 -0.0891 25.04 22:30 40.8883 -0.0657 25.04 22:20 40.954 -0.0868 25.04 22:10 41.0408 +0.0055 25.04 22:03 41.0353 +0.0569 25.04 22:00 40.9784 +0.0856 25.04 21:50 40.8928 +0.042 25.04 21:40 40.8508 -0.1285 25.04 21:30 40.9793 +0.038 25.04 21:20 40.9413 +0.0727 25.04 21:10 40.8686 -0.0779 25.04 21:00 40.9465 +0.1677 25.04 20:50 40.7788 +0.0034 25.04 20:40 40.7754 -0.0808 25.04 20:30 40.8562 -0.1546 25.04 20:20 41.0108 +0.0119 25.04 20:10 40.9989 +0.1455 25.04 20:03 40.8534 +0.0462 25.04 20:00 40.8072 +0.0877 25.04 19:50 40.7195 +0.0068 25.04 19:40 40.7127 -0.0718 25.04 19:30 40.7845 +0.2446 25.04 19:20 40.5399 -0.1109 25.04 19:10 40.6508 +0.1143 25.04 19:00 40.5365 +0.0632 25.04 18:50 40.4733 +0.1865 25.04 18:40 40.2868 +0.082 25.04 18:30 40.2048 +0.0989 25.04 18:20 40.1059 +0.1654 25.04 18:10 39.9405 +0.0186 25.04 18:03 39.9219 +0.1041 25.04 18:00 39.8178 -0.1876 25.04 17:50 40.0054 +0.0048 25.04 17:40 40.0006 -0.2091 25.04 17:30 40.2097 +0.0891 25.04 17:20 40.1206 +0.262 25.04 17:10 39.8586 +0.1191 25.04 17:00 39.7395 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 39.2973макс: 43.9707за неделю:
39.9365 Таблица изменений курса curve dao token : показать
Дата Курс +/- 26.04 16:40 39.9365 -0.2267 26.04 15:50 40.1298 +0.0261 26.04 14:50 39.9695 -0.2074 26.04 13:50 40.0689 -0.1119 26.04 12:50 40.3742 +0.0511 26.04 11:50 40.2625 -0.1711 26.04 10:50 40.4167 +0.0194 26.04 09:50 40.4843 +0.1921 26.04 08:50 40.5386 +0.0012 26.04 07:50 40.4724 -0.0646 26.04 06:50 40.4766 +0.1383 26.04 05:50 40.5331 +0.0127 26.04 04:50 40.4818 +0.1636 26.04 03:50 40.184 -0.0266 26.04 02:50 40.765 -0.0716 26.04 01:50 40.8229 -0.0918 26.04 00:50 41.1355 +0.0322 25.04 23:50 41.0987 -0.0193 25.04 22:50 40.8743 +0.0856 25.04 21:50 40.8928 +0.1677 25.04 20:50 40.7788 +0.0877 25.04 19:50 40.7195 +0.0632 25.04 18:50 40.4733 -0.1876 25.04 17:50 40.0054 +0.1588 25.04 16:50 39.5807 -0.1267 25.04 15:50 39.5392 +0.0263 25.04 14:50 39.628 -0.0698 25.04 13:50 39.2973 +0.1234 25.04 12:50 39.5894 +0.0302 25.04 11:50 39.6287 +0.0083 25.04 10:50 39.8184 +0.0392 25.04 09:50 40.1048 -0.0324 25.04 08:50 40.2201 +0.0809 25.04 07:50 40.0351 -0.1197 25.04 06:50 40.0246 +0.04 25.04 05:50 40.278 -0.2118 25.04 04:50 40.5653 -0.0491 25.04 03:50 40.4811 +0.1146 25.04 02:50 40.2365 -0.1351 25.04 01:50 40.3608 +0.0713 25.04 00:50 40.813 -0.1348 24.04 23:50 40.9753 -0.0217 24.04 22:50 41.2715 -0.3187 24.04 21:50 41.4041 -0.0285 24.04 20:50 41.6537 -0.0357 24.04 19:50 41.1944 -0.0699 24.04 18:50 41.6577 +0.0498 24.04 17:50 42.0365 -0.1743 24.04 16:50 43.129 +0.0372 24.04 15:50 43.8237 +0.0559 24.04 14:50 43.9707 +0.2746 24.04 13:50 43.5925 +0.0793 24.04 12:50 43.2513 +0.0275 24.04 11:50 43.4247 -0.2316 24.04 10:50 43.6872 -0.0768 24.04 09:50 43.7947 -0.0034 24.04 08:50 43.7529 +0.1296 24.04 07:50 43.8179 -0.021 24.04 06:50 43.4349 -0.0728 24.04 05:50 43.2788 -0.0499 24.04 04:50 43.4336 +0.0436 24.04 03:50 43.1603 +0.0139 24.04 02:50 43.0994 -0.1162 24.04 01:50 43.3014 -0.0172 24.04 00:50 43.287 -0.1212 23.04 23:50 43.5341 +0.0547 23.04 22:50 43.2337 +0.1306 23.04 21:50 43.0182 -0.1359 23.04 20:50 43.6923 +0.0054 23.04 19:50 43.5098 +0.0001 23.04 18:50 43.3908 +0.1268 23.04 17:50 43.4007 +0.1517 23.04 16:50 43.0979 -0.0217 23.04 15:50 42.8227 +0.1062 23.04 14:50 42.8511 -0.0811 23.04 13:50 43.2515 +0.0601 23.04 12:50 42.972 +0.1813 23.04 11:50 42.8727 -0.0251 23.04 10:50 42.856 -0.3459 23.04 09:50 43.4249 +0.0248 23.04 08:50 43.5263 -0.0759 23.04 07:50 43.1393 -0.104 23.04 06:50 43.4355 -0.2429 23.04 05:50 43.7937 +0.0315 23.04 04:50 43.8449 +0.0448 23.04 03:50 43.9296 -0.0086 23.04 02:50 43.7537 +0.1787 23.04 01:50 43.9 -0.003 23.04 00:50 43.7798 +0.0057 22.04 23:50 43.8581 +0.0765 22.04 22:50 43.7638 -0.074 22.04 21:50 43.886 -0.0227 22.04 20:50 43.8982 -0.1234 22.04 19:50 43.7039 +0.2069 22.04 18:50 43.4785 -0.0474 22.04 17:50 43.5169 +0.0621 22.04 16:50 43.4866 +0.0435 22.04 15:50 43.4049 -0.0521 22.04 14:50 43.363 -0.0427 22.04 13:50 43.6442 +0.128 22.04 12:50 43.4753 -0.0716 22.04 11:50 43.347 -0.1718 22.04 10:50 43.5898 +0.2878 22.04 09:50 43.9011 +0.0219 22.04 08:50 43.7994 +0.1684 22.04 07:50 43.5405 +0.0808 22.04 06:50 43.3833 +0.0143 22.04 05:50 42.3861 +0.0308 22.04 04:50 42.4111 +0.0826 22.04 03:50 42.1721 -0.0643 22.04 02:50 42.2188 -0.0526 22.04 01:50 42.3739 +0.0871 22.04 00:50 42.2144 +0.1295 21.04 23:50 41.9849 -0.0134 21.04 22:50 42.0425 +0.0101 21.04 21:50 41.8353 +0.0382 21.04 20:50 41.901 +0.03 21.04 19:50 41.6562 -0.1003 21.04 18:50 42.2172 -0.0106 21.04 17:50 42.0733 -0.1858 21.04 16:50 42.1899 -0.1865 21.04 15:50 42.5254 -0.0487 21.04 14:50 42.7017 -0.0101 21.04 13:50 42.6563 +0.0156 21.04 12:50 42.6207 -0.1316 21.04 11:50 42.9035 +0.0813 21.04 10:50 42.9554 -0.0453 21.04 09:50 43.0813 +0.0099 21.04 08:50 42.9703 +0.1124 21.04 07:50 42.9405 -0.0238 21.04 06:50 43.0626 +0.155 21.04 05:50 43.0215 +0.0329 21.04 04:50 42.8879 +0.1511 21.04 03:50 42.4342 +0.055 21.04 02:50 42.9496 -0.0198 21.04 01:50 42.8826 -0.0069 21.04 00:50 43.063 -0.0123 20.04 23:50 42.9605 -0.0062 20.04 22:50 42.844 +0.0134 20.04 21:50 42.7897 +0.3164 20.04 20:50 42.483 -0.1547 20.04 19:50 41.8979 +0.1724 20.04 18:50 41.4658 +0.0108 20.04 17:50 40.8348 +0.0388 20.04 16:50 40.7144 +0.0158 20.04 15:50 40.6567 +0.0593 20.04 14:50 40.249 +0.0207 20.04 13:50 40.121 -0.0994 20.04 12:50 40.1163 -0.0904 20.04 11:50 40.2347 -0.0169 20.04 10:50 40.4278 -0.0657 20.04 09:50 40.5624 -0.0004 20.04 08:50 40.4503 -0.0724 20.04 07:50 40.5446 +0.0382 20.04 06:50 40.2686 -0.0883 20.04 05:50 40.5158 +0.0504 20.04 04:50 40.3836 -0.1036 20.04 03:50 40.0257 +0.0567 20.04 02:50 40.3129 -0.0958 20.04 01:50 40.5896 -0.0186 20.04 00:50 40.7807 +0.1003 19.04 23:50 40.4277 +0.1116 19.04 22:50 40.6863 +0.0901 19.04 21:50 40.5115 +0.1454 19.04 20:50 40.9319 -0.0244 19.04 19:50 40.8164 -0.1784 19.04 18:50 41.1561 -0.0569 19.04 17:50 41.0078 -0.1942 19.04 16:50 41.0885 -
* на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
мин: 39.2973макс: 66.1905за месяц:
Таблица изменений курса curve dao token : показать39.9365 Дата Курс +/- 25.04.2024 40.2997 -2.0144 24.04.2024 42.3141 -0.8833 23.04.2024 43.1974 -0.4068 22.04.2024 43.6042 +1.1273 21.04.2024 42.4769 +1.2122 20.04.2024 41.2647 +0.8962 19.04.2024 40.3685 +0.0229 18.04.2024 40.3456 +0.1867 17.04.2024 40.1589 -0.1126 16.04.2024 40.2715 -1.1278 15.04.2024 41.3993 +0.4801 14.04.2024 40.9192 -2.2754 13.04.2024 43.1946 -9.5164 12.04.2024 52.711 -4.1652 11.04.2024 56.8762 -0.4059 10.04.2024 57.2821 -1.9154 09.04.2024 59.1975 -0.6636 08.04.2024 59.8611 +1.4102 07.04.2024 58.4509 +1.1763 06.04.2024 57.2746 +0.2038 05.04.2024 57.0708 -0.2605 04.04.2024 57.3313 +1.2465 03.04.2024 56.0848 -0.6726 02.04.2024 56.7574 -4.3357 01.04.2024 61.0931 -2.878 31.03.2024 63.9711 -0.3446 30.03.2024 64.3157 -1.2079 29.03.2024 65.5236 +0.9875 28.03.2024 64.5361 +0.0332 27.03.2024 64.5029 -1.6876 26.03.2024 66.1905 -
* на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.
мин: 39.2973макс: 78.1434за квартал:
Таблица изменений курса curve dao token : показать39.9365 Дата Курс +/- 25.04.2024 40.2997 -2.0144 24.04.2024 42.3141 -0.8833 23.04.2024 43.1974 -0.4068 22.04.2024 43.6042 +1.1273 21.04.2024 42.4769 +1.2122 20.04.2024 41.2647 +0.8962 19.04.2024 40.3685 +0.0229 18.04.2024 40.3456 +0.1867 17.04.2024 40.1589 -0.1126 16.04.2024 40.2715 -1.1278 15.04.2024 41.3993 +0.4801 14.04.2024 40.9192 -2.2754 13.04.2024 43.1946 -9.5164 12.04.2024 52.711 -4.1652 11.04.2024 56.8762 -0.4059 10.04.2024 57.2821 -1.9154 09.04.2024 59.1975 -0.6636 08.04.2024 59.8611 +1.4102 07.04.2024 58.4509 +1.1763 06.04.2024 57.2746 +0.2038 05.04.2024 57.0708 -0.2605 04.04.2024 57.3313 +1.2465 03.04.2024 56.0848 -0.6726 02.04.2024 56.7574 -4.3357 01.04.2024 61.0931 -2.878 31.03.2024 63.9711 -0.3446 30.03.2024 64.3157 -1.2079 29.03.2024 65.5236 +0.9875 28.03.2024 64.5361 +0.0332 27.03.2024 64.5029 -1.6876 26.03.2024 66.1905 +1.3427 25.03.2024 64.8478 +3.4783 24.03.2024 61.3695 -0.2459 23.03.2024 61.6154 +0.1087 22.03.2024 61.5067 -0.2228 21.03.2024 61.7295 +2.8258 20.03.2024 58.9037 +2.1411 19.03.2024 56.7626 -4.6905 18.03.2024 61.4531 -2.8228 17.03.2024 64.2759 -3.4768 16.03.2024 67.7527 -2.8623 15.03.2024 70.615 -6.6826 14.03.2024 77.2976 -0.8458 13.03.2024 78.1434 +3.2585 12.03.2024 74.8849 +0.2338 11.03.2024 74.6511 +2.3279 10.03.2024 72.3232 -0.0372 09.03.2024 72.3604 +1.7666 08.03.2024 70.5938 -1.1645 07.03.2024 71.7583 +2.8727 06.03.2024 68.8856 +2.4131 05.03.2024 66.4725 +0.4719 04.03.2024 66.0006 +3.832 03.03.2024 62.1686 +0.6918 02.03.2024 61.4768 +5.0052 01.03.2024 56.4716 -0.3138 29.02.2024 56.7854 +1.5291 28.02.2024 55.2563 +0.3632 27.02.2024 54.8931 +0.5913 26.02.2024 54.3018 -1.7702 25.02.2024 56.072 -0.9686 24.02.2024 57.0406 +3.2843 23.02.2024 53.7563 +2.2474 22.02.2024 51.5089 +2.1583 21.02.2024 49.3506 -2.1524 20.02.2024 51.503 +0.2928 19.02.2024 51.2102 +2.309 18.02.2024 48.9012 +0.4573 17.02.2024 48.4439 -1.8563 16.02.2024 50.3002 +1.2779 15.02.2024 49.0223 +1.3885 14.02.2024 47.6338 +0.6268 13.02.2024 47.007 +0.9094 12.02.2024 46.0976 +0.6827 11.02.2024 45.4149 +0.0516 10.02.2024 45.3633 +0.5306 09.02.2024 44.8327 +0.6925 08.02.2024 44.1402 +0.487 07.02.2024 43.6532 +0.6696 06.02.2024 42.9836 +0.9339 05.02.2024 42.0497 +0.6719 04.02.2024 41.3778 -1.1406 03.02.2024 42.5184 +1.4528 02.02.2024 41.0656 +0.8068 01.02.2024 40.2588 -1.5511 31.01.2024 41.8099 -1.4828 30.01.2024 43.2927 +1.2692 29.01.2024 42.0235 -0.2451 28.01.2024 42.2686 +0.0954 27.01.2024 42.1732 +0.919 26.01.2024 41.2542