Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Storj »

    Курс Dai к Storj

    Обновлено: 29.09.2024 02:50:01Dai

    =
    Калькулятор DAI - STORJ / Обратный расчет: курс Storj к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно storj, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.2219
      макс: 2.3415
      за сутки:
      2.3168  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.09 02:502.3168+0.003
      29.09 02:402.3138-0.0024
      29.09 02:302.3162+0.0044
      29.09 02:202.3118+0.001
      29.09 02:102.3108+0.0063
      29.09 02:032.3045-0.0004
      29.09 02:002.3049-0.0034
      29.09 01:502.3083-0.002
      29.09 01:402.3103-0.0039
      29.09 01:302.3142-0.0085
      29.09 01:202.3227+0.0018
      29.09 01:102.3209-0.0041
      29.09 01:002.325+0.0001
      29.09 00:502.3249+0.002
      29.09 00:402.3229-0.0069
      29.09 00:302.3298+0.0101
      29.09 00:202.3197+0.0123
      29.09 00:102.3074+0.0047
      29.09 00:032.3027+0.0021
      29.09 00:002.3006+0.0023
      28.09 23:502.2983+0.0017
      28.09 23:402.2966+0.0026
      28.09 23:302.294+0.0052
      28.09 23:202.2888-0.0006
      28.09 23:102.2894+0.0002
      28.09 23:002.2892-0.0016
      28.09 22:502.2908-0.0015
      28.09 22:402.2923-0.0023
      28.09 22:302.2946-0.0017
      28.09 22:202.2963-0.0024
      28.09 22:102.2987-0.001
      28.09 22:032.2997+0.0018
      28.09 22:002.2979+0.0014
      28.09 21:502.2965+0.003
      28.09 21:402.2935-0.002
      28.09 21:302.2955-0.0038
      28.09 21:202.2993-0.0012
      28.09 21:102.3005-0.0057
      28.09 21:002.3062-0.001
      28.09 20:502.3072-0.0003
      28.09 20:402.3075-0.0032
      28.09 20:302.3107-0.0067
      28.09 20:202.3174-0.0012
      28.09 20:102.3186-0.004
      28.09 20:032.3226+0.0024
      28.09 20:002.3202+0.0005
      28.09 19:502.3197+0.0035
      28.09 19:402.3162+0.0071
      28.09 19:302.3091+0.002
      28.09 19:202.3071+0.0003
      28.09 19:102.3068-0.0039
      28.09 19:002.3107-
      28.09 18:502.3107-0.0011
      28.09 18:402.3118-0.0017
      28.09 18:302.3135+0.0001
      28.09 18:202.3134+0.0019
      28.09 18:102.3115+0.0011
      28.09 18:032.3104-0.0001
      28.09 18:002.3105+0.0013
      28.09 17:502.3092-0.002
      28.09 17:402.3112-0.0062
      28.09 17:302.3174-0.0054
      28.09 17:202.3228-0.0022
      28.09 17:102.325-0.0096
      28.09 17:002.3346+0.0069
      28.09 16:502.3277-0.0055
      28.09 16:402.3332+0.0011
      28.09 16:302.3321-0.0075
      28.09 16:202.3396+0.0084
      28.09 16:102.3312+0.005
      28.09 16:032.3262-0.001
      28.09 16:002.3272-0.0023
      28.09 15:502.3295+0.0032
      28.09 15:402.3263+0.0011
      28.09 15:302.3252+0.0003
      28.09 15:202.3249+0.0105
      28.09 15:102.3144-0.0034
      28.09 15:002.3178-0.0012
      28.09 14:502.319-0.0015
      28.09 14:402.3205+0.0055
      28.09 14:302.315+0.0012
      28.09 14:202.3138+0.0012
      28.09 14:102.3126-0.0035
      28.09 14:032.3161-0.0003
      28.09 14:002.3164+0.0009
      28.09 13:502.3155-0.0032
      28.09 13:402.3187-0.0069
      28.09 13:302.3256+0.0025
      28.09 13:202.3231-0.0017
      28.09 13:102.3248+0.0007
      28.09 13:002.3241-0.0028
      28.09 12:502.3269-0.001
      28.09 12:402.3279-0.0018
      28.09 12:302.3297-0.0118
      28.09 12:202.3415+0.0022
      28.09 12:102.3393+0.0092
      28.09 12:032.3301+0.0004
      28.09 12:002.3297+0.0063
      28.09 11:502.3234-0.0025
      28.09 11:402.3259+0.0034
      28.09 11:302.3225-0.0083
      28.09 11:202.3308+0.0048
      28.09 11:102.326+0.0075
      28.09 11:002.3185+0.0151
      28.09 10:502.3034-0.0058
      28.09 10:402.3092+0.0113
      28.09 10:302.2979+0.0041
      28.09 10:202.2938+0.0063
      28.09 10:102.2875+0.0023
      28.09 10:032.2852-0.0026
      28.09 10:002.2878-0.0052
      28.09 09:502.293+0.0127
      28.09 09:402.2803+0.0058
      28.09 09:302.2745-0.0056
      28.09 09:202.2801+0.0066
      28.09 09:102.2735+0.0026
      28.09 09:002.2709+0.0097
      28.09 08:502.2612-0.0004
      28.09 08:402.2616+0.0084
      28.09 08:302.2532+0.0113
      28.09 08:202.2419+0.0053
      28.09 08:102.2366+0.0053
      28.09 08:032.2313+0.0002
      28.09 08:002.2311+0.0031
      28.09 07:502.228-0.0018
      28.09 07:402.2298+0.0012
      28.09 07:302.2286-0.0055
      28.09 07:202.2341+0.0016
      28.09 07:102.2325+0.0011
      28.09 07:002.2314-0.0048
      28.09 06:502.2362+0.0039
      28.09 06:402.2323+0.0027
      28.09 06:302.2296+0.0073
      28.09 06:202.2223+0.0004
      28.09 06:102.2219-0.0018
      28.09 06:032.2237-0.0001
      28.09 06:002.2238-0.0031
      28.09 05:502.2269+0.001
      28.09 05:402.2259-0.004
      28.09 05:302.2299-0.0006
      28.09 05:202.2305-0.0015
      28.09 05:102.232-0.0042
      28.09 05:002.2362+0.0045
      28.09 04:502.2317-0.001
      28.09 04:402.2327+0.0016
      28.09 04:302.2311+0.001
      28.09 04:202.2301-0.0022
      28.09 04:102.2323-0.0018
      28.09 04:032.2341-0.0037
      28.09 04:002.2378-0.0051
      28.09 03:502.2429-0.0072
      28.09 03:402.2501-0.0004
      28.09 03:302.2505-0.0025
      28.09 03:202.253+0.0049
      28.09 03:102.2481+0.0018
      28.09 03:002.2463
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.2219
      макс: 2.4833
      за неделю:
        2.3168

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.09 02:502.3168-0.0034
      29.09 01:502.3083+0.0001
      29.09 00:502.3249+0.0023
      28.09 23:502.2983-0.0016
      28.09 22:502.2908+0.0014
      28.09 21:502.2965-0.001
      28.09 20:502.3072+0.0005
      28.09 19:502.3197-
      28.09 18:502.3107+0.0013
      28.09 17:502.3092+0.0069
      28.09 16:502.3277-0.0023
      28.09 15:502.3295-0.0012
      28.09 14:502.319+0.0009
      28.09 13:502.3155-0.0028
      28.09 12:502.3269+0.0063
      28.09 11:502.3234+0.0151
      28.09 10:502.3034-0.0052
      28.09 09:502.293+0.0097
      28.09 08:502.2612+0.0031
      28.09 07:502.228-0.0048
      28.09 06:502.2362-0.0031
      28.09 05:502.2269+0.0045
      28.09 04:502.2317-0.0051
      28.09 03:502.2429+0.0017
      28.09 02:502.2446-0.0011
      28.09 01:502.2356+0.0004
      28.09 00:502.2452+0.0005
      27.09 23:502.2578+0.007
      27.09 22:502.2515-0.0062
      27.09 21:502.2688-0.0026
      27.09 20:502.2716-0.0034
      27.09 19:502.2385+0.0115
      27.09 18:502.2346+0.0019
      27.09 17:502.2336-0.0037
      27.09 16:502.2713+0.0016
      27.09 15:502.2523-0.0044
      27.09 14:502.2747-0.0031
      27.09 13:502.2709-0.0045
      27.09 12:502.2408-0.0012
      27.09 11:502.2308+0.0003
      27.09 10:502.2399+0.004
      27.09 09:502.2367-0.0022
      27.09 08:502.2473+0.0023
      27.09 07:502.2403-0.0065
      27.09 06:502.2472+0.0023
      27.09 05:502.2512+0.0014
      27.09 04:502.265+0.0004
      27.09 03:502.26-0.0028
      27.09 02:502.2441+0.0013
      27.09 01:502.242-0.0016
      27.09 00:502.2638+0.0046
      26.09 23:502.2705+0.008
      26.09 22:502.2479-0.002
      26.09 21:502.2507+0.0024
      26.09 20:502.2618+0.003
      26.09 19:502.2427+0.0045
      26.09 18:502.2444+0.0198
      26.09 17:502.2474-0.0105
      26.09 16:502.2836-0.0031
      26.09 15:502.2809+0.0001
      26.09 14:502.2707+0.0043
      26.09 13:502.2711-0.0007
      26.09 12:502.2945+0.0019
      26.09 11:502.2896-0.0067
      26.09 10:502.2909+0.0002
      26.09 09:502.2925-0.0034
      26.09 08:502.3032+0.0085
      26.09 07:502.3116-0.0005
      26.09 06:502.2992+0.0006
      26.09 05:502.3072-0.0065
      26.09 04:502.3202+0.0134
      26.09 03:502.3133-0.0086
      26.09 02:502.3102-0.0039
      26.09 01:502.284-0.0036
      26.09 00:502.2576+0.0004
      25.09 23:502.2648+0.003
      25.09 22:502.2795-0.0051
      25.09 21:502.2783+0.0027
      25.09 20:502.2966+0.0028
      25.09 19:502.2744+0.0124
      25.09 18:502.2848-0.0017
      25.09 17:502.2819-0.0215
      25.09 16:502.3312+0.0023
      25.09 15:502.3231-0.0013
      25.09 14:502.3231+0.0045
      25.09 13:502.3265+0.0012
      25.09 12:502.3367+0.0062
      25.09 11:502.3296+0.0014
      25.09 10:502.3402+0.0053
      25.09 09:502.3335+0.022
      25.09 08:502.2889+0.0018
      25.09 07:502.3244-0.0053
      25.09 06:502.3349+0.0049
      25.09 05:502.3246+0.0034
      25.09 04:502.3219+0.007
      25.09 03:502.3373-0.0045
      25.09 02:502.3522-0.0095
      25.09 01:502.346-0.0085
      25.09 00:502.3769-0.0068
      24.09 23:502.3846-0.0118
      24.09 22:502.3973+0.0034
      24.09 21:502.4028+0.001
      24.09 20:502.3918-0.0038
      24.09 19:502.4192-0.0047
      24.09 18:502.4296-0.0101
      24.09 17:502.4308-0.0008
      24.09 16:502.3657+0.0039
      24.09 15:502.378-0.0014
      24.09 14:502.3926+0.0033
      24.09 13:502.3919+0.0088
      24.09 12:502.3889-
      24.09 11:502.3837-0.0096
      24.09 10:502.3983+0.0017
      24.09 09:502.4179-0.003
      24.09 08:502.4323+0.0078
      24.09 07:502.4402-0.0053
      24.09 06:502.4286+0.0003
      24.09 05:502.4227-0.0015
      24.09 04:502.4312+0.0129
      24.09 03:502.4193+0.0041
      24.09 02:502.4201+0.0014
      24.09 01:502.4265-0.0028
      24.09 00:502.4257-0.0068
      23.09 23:502.4321-0.0004
      23.09 22:502.4333-0.0014
      23.09 21:502.435-0.0035
      23.09 20:502.4409+0.0014
      23.09 19:502.449+0.0017
      23.09 18:502.4121-0.0077
      23.09 17:502.4277+0.0002
      23.09 16:502.444+0.0048
      23.09 15:502.452+0.0041
      23.09 14:502.4379-0.0006
      23.09 13:502.4643-0.002
      23.09 12:502.4672-0.0031
      23.09 11:502.4833+0.0086
      23.09 10:502.4588-0.0041
      23.09 09:502.4393+0.0101
      23.09 08:502.4375+0.0047
      23.09 07:502.448+0.0062
      23.09 06:502.4206-0.0024
      23.09 05:502.4627+0.0038
      23.09 04:502.4477-0.0175
      23.09 03:502.4595+0.0043
      23.09 02:502.4421-0.0176
      23.09 01:402.4644+0.0066
      23.09 00:502.4676+0.0016
      22.09 23:502.4578-0.0026
      22.09 22:502.4756+0.0005
      22.09 21:502.4566-0.0012
      22.09 20:502.4484+0.0017
      22.09 19:502.4609+0.0118
      22.09 18:502.4502-0.0018
      22.09 17:502.4753-0.0082
      22.09 16:502.4737-0.0116
      22.09 15:502.4621+0.0015
      22.09 14:502.4417-0.0026
      22.09 13:502.4523-0.0017
      22.09 12:502.4381-0.0011
      22.09 11:502.4062+0.0035
      22.09 10:502.4103+0.0059
      22.09 09:502.4205+0.0009
      22.09 08:502.4154+0.0009
      22.09 07:502.4033-0.0036
      22.09 06:502.4209-0.0032
      22.09 05:502.4303+0.0081
      22.09 04:502.4022+0.0029
      22.09 03:502.3765-0.0029
      22.09 02:502.3265
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 2.2219
      макс: 3.0317
      за месяц:
        2.3168
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      27.09.20242.2488-0.0279
      26.09.20242.2767-0.0306
      25.09.20242.3073-0.0912
      24.09.20242.3985-0.0442
      23.09.20242.4427+0.0011
      22.09.20242.4416+0.0619
      21.09.20242.3797-0.0841
      20.09.20242.4638-0.0504
      19.09.20242.5142-0.2303
      18.09.20242.7445+0.0604
      17.09.20242.6841+0.0328
      16.09.20242.6513-0.1012
      15.09.20242.7525+0.0061
      14.09.20242.7464-0.0006
      13.09.20242.747-0.0369
      12.09.20242.7839-0.0677
      11.09.20242.8516+0.0469
      10.09.20242.8047-0.0641
      09.09.20242.8688-0.1035
      08.09.20242.9723-0.0594
      07.09.20243.0317+0.0026
      06.09.20243.0291+0.0428
      05.09.20242.9863+0.0271
      04.09.20242.9592+0.0945
      03.09.20242.8647-0.0172
      02.09.20242.8819+0.0387
      01.09.20242.8432+0.0802
      31.08.20242.763+0.0363
      30.08.20242.7267+0.0285
      29.08.20242.6982-0.0131
      28.08.20242.7113
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 2.0661
      макс: 3.2133
      за квартал:
        2.3168
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      27.09.20242.2488-0.0279
      26.09.20242.2767-0.0306
      25.09.20242.3073-0.0912
      24.09.20242.3985-0.0442
      23.09.20242.4427+0.0011
      22.09.20242.4416+0.0619
      21.09.20242.3797-0.0841
      20.09.20242.4638-0.0504
      19.09.20242.5142-0.2303
      18.09.20242.7445+0.0604
      17.09.20242.6841+0.0328
      16.09.20242.6513-0.1012
      15.09.20242.7525+0.0061
      14.09.20242.7464-0.0006
      13.09.20242.747-0.0369
      12.09.20242.7839-0.0677
      11.09.20242.8516+0.0469
      10.09.20242.8047-0.0641
      09.09.20242.8688-0.1035
      08.09.20242.9723-0.0594
      07.09.20243.0317+0.0026
      06.09.20243.0291+0.0428
      05.09.20242.9863+0.0271
      04.09.20242.9592+0.0945
      03.09.20242.8647-0.0172
      02.09.20242.8819+0.0387
      01.09.20242.8432+0.0802
      31.08.20242.763+0.0363
      30.08.20242.7267+0.0285
      29.08.20242.6982-0.0131
      28.08.20242.7113+0.1839
      27.08.20242.5274+0.0788
      26.08.20242.4486+0.0501
      25.08.20242.3985+0.061
      24.08.20242.3375-0.0237
      23.08.20242.3612-0.0674
      22.08.20242.4286-0.1951
      21.08.20242.6237-0.1509
      20.08.20242.7746+0.0059
      19.08.20242.7687-0.0051
      18.08.20242.7738-0.055
      17.08.20242.8288+0.0038
      16.08.20242.825+0.0099
      15.08.20242.8151-0.0202
      14.08.20242.8353+0.0209
      13.08.20242.8144+0.0219
      12.08.20242.7925+0.062
      11.08.20242.7305+0.085
      10.08.20242.6455+0.046
      09.08.20242.5995-0.0506
      08.08.20242.6501+0.0333
      07.08.20242.6168+0.1266
      06.08.20242.4902-0.4655
      05.08.20242.9557-0.105
      04.08.20243.0607+0.3387
      03.08.20242.722+0.3062
      02.08.20242.4158+0.0608
      01.08.20242.355+0.1551
      31.07.20242.1999+0.0629
      30.07.20242.137+0.0526
      29.07.20242.0844+0.0183
      28.07.20242.0661-0.3185
      27.07.20242.3846-0.2704
      26.07.20242.655-0.1157
      25.07.20242.7707+0.2069
      24.07.20242.5638+0.0372
      23.07.20242.5266+0.0894
      22.07.20242.4372+0.0557
      21.07.20242.3815-0.0213
      20.07.20242.4028-0.0742
      19.07.20242.477-0.015
      18.07.20242.492+0.0118
      17.07.20242.4802-0.0338
      16.07.20242.514-0.0604
      15.07.20242.5744-0.0464
      14.07.20242.6208-0.1049
      13.07.20242.7257-0.1178
      12.07.20242.8435+0.0523
      11.07.20242.7912-0.0655
      10.07.20242.8567-0.0415
      09.07.20242.8982-0.0877
      08.07.20242.9859+0.0014
      07.07.20242.9845-0.0385
      06.07.20243.023-0.1903
      05.07.20243.2133+0.2493
      04.07.20242.964+0.2256
      03.07.20242.7384+0.0765
      02.07.20242.6619+0.0399
      01.07.20242.622-0.0441
      30.06.20242.6661+0.0259
      29.06.20242.6402

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.