Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к dYdX

    Все криптовалюты » dYdX » Dogecoin

    Курс dYdX (DYDX) к Dogecoin (DOGE)

    Обновлено: 31.07.2026 13:40:01dYdX

    =
    Калькулятор DYDX - DOGE / Обратный расчет: курс Dogecoin к dYdX
    7
    10010

    Графики

    Динамика изменения курса dydx относительно dogecoin, за 1 DYDX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5246
      макс: 1.5781
      за сутки:
      1.5739  

      Таблица изменений курса dydx : показать

      ДатаКурс+/-
      31.07 13:401.5739+0.0015
      31.07 13:301.5724-0.0006
      31.07 13:201.573+0.0043
      31.07 13:101.5687-0.0017
      31.07 13:031.5704+0.0007
      31.07 13:001.5697-0.0018
      31.07 12:501.5715-0.0027
      31.07 12:401.5742+0.0062
      31.07 12:301.568+0.0046
      31.07 12:201.5634-0.0038
      31.07 12:101.5672+0.0013
      31.07 12:001.5659+0.0002
      31.07 11:501.5657-0.0027
      31.07 11:401.5684+0.0026
      31.07 11:301.5658-0.0037
      31.07 11:201.5695-0.0005
      31.07 11:101.57+0.0016
      31.07 11:031.5684-0.0016
      31.07 11:001.57-0.0021
      31.07 10:501.5721+0.0033
      31.07 10:401.5688+0.0095
      31.07 10:301.5593+0.0027
      31.07 10:201.5566-0.0009
      31.07 10:101.5575-0.0039
      31.07 10:001.5614-0.0004
      31.07 09:501.5618+0.0004
      31.07 09:401.5614-0.0005
      31.07 09:301.5619+0.0047
      31.07 09:201.5572-0.0058
      31.07 09:101.563+0.0017
      31.07 09:031.5613+0.0023
      31.07 09:001.559+0.0043
      31.07 08:501.5547+0.0034
      31.07 08:401.5513-
      31.07 08:301.5513+0.0072
      31.07 08:201.5441+0.0006
      31.07 08:101.5435+0.0027
      31.07 08:001.5408-0.0031
      31.07 07:501.5439-0.0036
      31.07 07:401.5475-0.0018
      31.07 07:301.5493+0.0009
      31.07 07:201.5484+0.0012
      31.07 07:101.5472+0.0027
      31.07 07:031.5445+0.0002
      31.07 07:001.5443+0.0011
      31.07 06:501.5432-0.0011
      31.07 06:401.5443+0.0042
      31.07 06:301.5401-0.0008
      31.07 06:201.5409-0.0065
      31.07 06:101.5474-0.0017
      31.07 06:001.5491-0.0014
      31.07 05:501.5505-0.0012
      31.07 05:401.5517-0.0088
      31.07 05:301.5605+0.0003
      31.07 05:201.5602+0.0032
      31.07 05:101.557+0.0011
      31.07 05:031.5559-0.0007
      31.07 05:001.5566-0.0018
      31.07 04:501.5584-0.0023
      31.07 04:451.5607-0.0008
      31.07 04:301.5615-0.004
      31.07 04:201.5655-0.0022
      31.07 04:101.5677-0.0014
      31.07 04:001.5691-0.0026
      31.07 03:501.5717+0.0017
      31.07 03:401.57+0.0019
      31.07 03:301.5681+0.0051
      31.07 03:201.563+0.0071
      31.07 03:101.5559+0.0017
      31.07 03:031.5542+0.0002
      31.07 03:001.554+0.0037
      31.07 02:501.5503-0.0005
      31.07 02:401.5508-0.0002
      31.07 02:301.551-0.0005
      31.07 02:201.5515+0.0004
      31.07 02:101.5511-0.0033
      31.07 02:001.5544-0.0015
      31.07 01:501.5559-0.0005
      31.07 01:401.5564-0.002
      31.07 01:301.5584-0.0038
      31.07 01:201.5622-0.0044
      31.07 01:101.5666-0.0021
      31.07 01:031.5687-0.0018
      31.07 01:001.5705-0.0052
      31.07 00:501.5757-0.0024
      31.07 00:401.5781+0.0023
      31.07 00:301.5758+0.0001
      31.07 00:201.5757+0.0014
      31.07 00:101.5743+0.0039
      31.07 00:001.5704+0.0019
      30.07 23:501.5685+0.006
      30.07 23:401.5625+0.0004
      30.07 23:301.5621+0.0018
      30.07 23:201.5603-0.0005
      30.07 23:101.5608+0.0049
      30.07 23:031.5559+0.0018
      30.07 23:001.5541+0.0056
      30.07 22:501.5485+0.0005
      30.07 22:401.548+0.0059
      30.07 22:301.5421-0.0033
      30.07 22:201.5454-0.0016
      30.07 22:101.547+0.0059
      30.07 22:001.5411+0.0006
      30.07 21:501.5405-0.0007
      30.07 21:401.5412+0.0006
      30.07 21:301.5406+0.0011
      30.07 21:201.5395-0.0012
      30.07 21:101.5407-0.0021
      30.07 21:031.5428+0.0037
      30.07 21:001.5391+0.0039
      30.07 20:501.5352-0.0008
      30.07 20:401.536+0.0049
      30.07 20:301.5311+0.0065
      30.07 20:201.5246-0.0005
      30.07 20:101.5251-0.0014
      30.07 20:001.5265+0.0018
      30.07 19:501.5247-0.0059
      30.07 19:401.5306-
      30.07 19:301.5306-0.0035
      30.07 19:201.5341+0.0016
      30.07 19:101.5325+0.0011
      30.07 19:031.5314-0.0008
      30.07 19:001.5322-
      30.07 18:501.5322-0.0031
      30.07 18:401.5353-0.0017
      30.07 18:301.537+0.0001
      30.07 18:201.5369-0.0011
      30.07 18:101.538-0.0027
      30.07 18:001.5407+0.0019
      30.07 17:501.5388-0.0078
      30.07 17:401.5466-0.0012
      30.07 17:301.5478-0.0006
      30.07 17:201.5484-0.0013
      30.07 17:101.5497-0.002
      30.07 17:031.5517+0.0011
      30.07 17:001.5506-0.0004
      30.07 16:501.551+0.0084
      30.07 16:401.5426+0.0017
      30.07 16:301.5409-0.0028
      30.07 16:201.5437-0.0001
      30.07 16:101.5438+0.0006
      30.07 16:001.5432+0.001
      30.07 15:501.5422-0.0013
      30.07 15:401.5435-0.0059
      30.07 15:301.5494+0.002
      30.07 15:201.5474+0.0004
      30.07 15:101.547+0.0003
      30.07 15:031.5467+0.0004
      30.07 15:001.5463+0.0027
      30.07 14:501.5436+0.0026
      30.07 14:401.541-0.0028
      30.07 14:301.5438-0.0014
      30.07 14:201.5452+0.0015
      30.07 14:101.5437+0.0028
      30.07 14:001.5409
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5246
      макс: 1.8467
      за неделю:
        1.5739

      Таблица изменений курса dydx : показать

      ДатаКурс+/-
      31.07 13:401.5739-0.0018
      31.07 12:501.5715+0.0002
      31.07 11:501.5657-0.0021
      31.07 10:501.5721-0.0004
      31.07 09:501.5618+0.0043
      31.07 08:501.5547-0.0031
      31.07 07:501.5439+0.0011
      31.07 06:501.5432-0.0014
      31.07 05:501.5505-0.0018
      31.07 04:501.5584-0.0026
      31.07 03:501.5717+0.0037
      31.07 02:501.5503-0.0015
      31.07 01:501.5559-0.0052
      31.07 00:501.5757+0.0019
      30.07 23:501.5685+0.0056
      30.07 22:501.5485+0.0006
      30.07 21:501.5405+0.0039
      30.07 20:501.5352+0.0018
      30.07 19:501.5247-
      30.07 18:501.5322+0.0019
      30.07 17:501.5388-0.0004
      30.07 16:501.551+0.001
      30.07 15:501.5422+0.0027
      30.07 14:501.5436+0.0013
      30.07 13:501.5396+0.0054
      30.07 12:501.529+0.0056
      30.07 11:501.5293-0.0038
      30.07 10:501.5387+0.0029
      30.07 08:401.5362+0.0021
      30.07 07:501.5419-0.0029
      30.07 06:501.5443-0.004
      30.07 05:501.5623+0.0022
      30.07 04:501.5659-0.0033
      30.07 03:501.5588+0.0007
      30.07 02:501.5704-0.0018
      30.07 01:501.5766-0.0037
      30.07 00:501.5745-0.0044
      29.07 23:501.5664-0.0033
      29.07 22:501.5858+0.0071
      29.07 21:501.5904+0.0021
      29.07 20:501.5908-0.0005
      29.07 19:501.59-0.0024
      29.07 18:501.569+0.0014
      29.07 17:501.5654-0.0034
      29.07 16:501.5773+0.0007
      29.07 15:501.5757-0.0006
      29.07 14:501.5721-
      29.07 13:501.5691-0.0007
      29.07 12:501.5634-0.0045
      29.07 11:501.5585+0.0045
      29.07 10:501.5507+0.0002
      29.07 09:501.5784-0.0017
      29.07 08:501.5878-0.0014
      29.07 07:501.5989+0.0008
      29.07 06:501.6141-0.0054
      29.07 05:501.6378-0.0031
      29.07 04:501.6542-0.0018
      29.07 03:501.664-0.0039
      29.07 02:501.6591+0.0014
      29.07 01:501.6498-0.003
      29.07 00:501.6594+0.0058
      28.07 23:501.6546+0.0022
      28.07 22:501.6467+0.0007
      28.07 21:501.6384-0.0016
      28.07 20:501.6361+0.0008
      28.07 19:501.6412-0.0005
      28.07 18:501.6423+0.0027
      28.07 17:501.64+0.0016
      28.07 16:501.6386+0.0003
      28.07 15:501.661-0.0009
      28.07 14:501.6549-0.001
      28.07 13:501.6497-0.0015
      28.07 12:501.6497+0.0014
      28.07 11:501.6468+0.0022
      28.07 10:501.64-0.0002
      28.07 09:501.6485-0.0049
      28.07 08:501.6523+0.0004
      28.07 07:501.6538+0.0004
      28.07 06:501.6529+0.0005
      28.07 05:501.6581+0.0005
      28.07 04:501.6526+0.0074
      28.07 03:501.6576+0.0018
      28.07 02:501.643-0.0186
      28.07 01:501.6677-0.002
      28.07 00:501.683+0.0036
      27.07 23:501.6798+0.0016
      27.07 22:501.6714-0.0001
      27.07 21:501.6689-0.0023
      27.07 20:501.6765+0.0002
      27.07 19:501.6842+0.0023
      27.07 18:501.6952-0.0049
      27.07 17:501.7069-0.0007
      27.07 16:501.7219-0.0001
      27.07 15:501.7184-0.003
      27.07 14:501.7249+0.0002
      27.07 13:501.7221+0.0004
      27.07 12:501.7225-0.0013
      27.07 11:501.7297+0.0002
      27.07 10:501.727+0.0023
      27.07 09:501.7219-0.0021
      27.07 08:501.7273-0.0009
      27.07 07:501.7388-0.0015
      27.07 06:501.7627+0.0036
      27.07 05:501.7563+0.003
      27.07 04:501.7528+0.0013
      27.07 03:501.7431-0.0004
      27.07 02:501.7328-0.0008
      27.07 01:501.7258+0.0027
      27.07 00:501.7137-0.0006
      26.07 23:501.7175-0.0005
      26.07 22:501.7188+0.0021
      26.07 21:501.715-0.0003
      26.07 20:501.7046-
      26.07 19:501.7131+0.0035
      26.07 18:501.6998-0.0033
      26.07 17:501.7069-0.0004
      26.07 16:501.7041-0.0009
      26.07 15:501.7066+0.0012
      26.07 14:501.6991-0.0004
      26.07 13:501.7006+0.0007
      26.07 12:501.7006-0.0035
      26.07 11:501.6989+0.0014
      26.07 10:501.7148-0.0055
      26.07 09:501.7173+0.0118
      26.07 08:501.6854+0.0009
      26.07 07:501.6869-0.0014
      26.07 06:501.6953+0.0014
      26.07 05:501.698-0.0026
      26.07 04:501.7163-0.0006
      26.07 03:501.7208+0.0003
      26.07 02:501.7214+0.0015
      26.07 01:501.719+0.0034
      26.07 00:501.7108-0.0028
      25.07 23:501.7157-0.0002
      25.07 22:501.702+0.0029
      25.07 21:501.6954-0.006
      25.07 20:501.6956-0.0008
      25.07 19:501.7244+0.0127
      25.07 18:501.7312-0.0069
      25.07 17:501.7469-0.0012
      25.07 16:501.7521-0.0021
      25.07 15:501.7593-0.0008
      25.07 14:501.7604-0.0008
      25.07 13:501.7698-0.0016
      25.07 12:501.7805-0.0051
      25.07 11:501.7767-0.0035
      25.07 10:501.7785+0.002
      25.07 09:501.7716+0.0025
      25.07 08:501.7755+0.0007
      25.07 07:501.7824-0.0013
      25.07 06:501.78-0.0035
      25.07 05:501.7899-0.0008
      25.07 04:501.785+0.003
      25.07 03:501.7949-0.0017
      25.07 02:501.7851-0.0001
      25.07 01:501.7911-0.004
      25.07 00:501.8025+0.0021
      24.07 23:501.8075-0.001
      24.07 22:501.8104-0.0021
      24.07 21:501.8092-0.0014
      24.07 20:501.8189+0.0007
      24.07 19:501.82-0.0021
      24.07 18:501.8097+0.0004
      24.07 17:501.8153+0.0023
      24.07 16:501.816-0.011
      24.07 15:501.8343+0.0044
      24.07 14:501.8467+0.0013
      24.07 13:501.8061
    • * на графике представлен средесуточный курс dydx в течение последних 30 дней.
      мин: 1.5246
      макс: 2.5484
      за месяц:
        1.5739
      Таблица изменений курса dydx : показать
      ДатаКурс+/-
      30.07.20261.5467-0.0371
      29.07.20261.5838-0.0656
      28.07.20261.6494-0.0582
      27.07.20261.7076-0.0011
      26.07.20261.7087-0.0392
      25.07.20261.7479-0.0651
      24.07.20261.813+0.0323
      23.07.20261.7807+0.0635
      22.07.20261.7172+0.0618
      21.07.20261.6554-0.0184
      20.07.20261.6738+0.0101
      19.07.20261.6637-0.0139
      18.07.20261.6776-0.0662
      17.07.20261.7438+0.068
      16.07.20261.6758+0.0429
      15.07.20261.6329-0.0359
      14.07.20261.6688-0.0748
      13.07.20261.7436-0.054
      12.07.20261.7976+0.0698
      11.07.20261.7278-0.0625
      10.07.20261.7903-0.0825
      09.07.20261.8728+0.0658
      08.07.20261.807+0.0886
      07.07.20261.7184+0.0322
      06.07.20261.6862+0.0183
      05.07.20261.6679+0.0032
      04.07.20261.6647-0.0522
      03.07.20261.7169-0.1187
      02.07.20261.8356-0.7128
      01.07.20262.5484+0.2414
      30.06.20262.307
    • * на графике представлен средесуточный курс dydx в течение последних 3 месяцев.
      мин: 1.2715
      макс: 2.5484
      за квартал:
        1.5739
      Таблица изменений курса dydx : показать
      ДатаКурс+/-
      30.07.20261.5467-0.0371
      29.07.20261.5838-0.0656
      28.07.20261.6494-0.0582
      27.07.20261.7076-0.0011
      26.07.20261.7087-0.0392
      25.07.20261.7479-0.0651
      24.07.20261.813+0.0323
      23.07.20261.7807+0.0635
      22.07.20261.7172+0.0618
      21.07.20261.6554-0.0184
      20.07.20261.6738+0.0101
      19.07.20261.6637-0.0139
      18.07.20261.6776-0.0662
      17.07.20261.7438+0.068
      16.07.20261.6758+0.0429
      15.07.20261.6329-0.0359
      14.07.20261.6688-0.0748
      13.07.20261.7436-0.054
      12.07.20261.7976+0.0698
      11.07.20261.7278-0.0625
      10.07.20261.7903-0.0825
      09.07.20261.8728+0.0658
      08.07.20261.807+0.0886
      07.07.20261.7184+0.0322
      06.07.20261.6862+0.0183
      05.07.20261.6679+0.0032
      04.07.20261.6647-0.0522
      03.07.20261.7169-0.1187
      02.07.20261.8356-0.7128
      01.07.20262.5484+0.2414
      30.06.20262.307+0.0963
      29.06.20262.2107+0.1191
      28.06.20262.0916+0.0379
      27.06.20262.0537+0.0472
      26.06.20262.0065+0.0789
      25.06.20261.9276+0.0294
      24.06.20261.8982+0.17
      23.06.20261.7282+0.1837
      22.06.20261.5445+0.0836
      21.06.20261.4609+0.0268
      20.06.20261.4341+0.0121
      19.06.20261.422+0.025
      18.06.20261.397-0.0315
      17.06.20261.4285+0.0356
      16.06.20261.3929+0.0005
      15.06.20261.3924+0.0295
      14.06.20261.3629-0.0334
      13.06.20261.3963+0.0065
      12.06.20261.3898-0.0081
      11.06.20261.3979-0.0828
      10.06.20261.4807-0.0557
      09.06.20261.5364-0.1162
      08.06.20261.6526+0.0074
      07.06.20261.6452-0.0209
      06.06.20261.6661-0.1018
      05.06.20261.7679-0.1116
      04.06.20261.8795-0.0298
      03.06.20261.9093+0.142
      02.06.20261.7673-0.0539
      01.06.20261.8212-0.0084
      31.05.20261.8296+0.0117
      30.05.20261.8179+0.0836
      29.05.20261.7343+0.1693
      28.05.20261.565-0.0723
      27.05.20261.6373+0.0358
      26.05.20261.6015+0.1074
      25.05.20261.4941+0.065
      24.05.20261.4291-0.0352
      23.05.20261.4643+0.0266
      22.05.20261.4377-0.0394
      21.05.20261.4771+0.0203
      20.05.20261.4568+0.074
      19.05.20261.3828+0.1058
      18.05.20261.277+0.0055
      17.05.20261.2715-0.0278
      16.05.20261.2993-0.0105
      15.05.20261.3098-0.024
      14.05.20261.3338-0.0531
      13.05.20261.3869-0.0837
      12.05.20261.4706-0.0393
      11.05.20261.5099-0.06
      10.05.20261.5699-0.0196
      09.05.20261.5895-0.0622
      08.05.20261.6517+0.1136
      07.05.20261.5381+0.2034
      06.05.20261.3347+0.0106
      05.05.20261.3241+0.0028
      04.05.20261.3213-0.026
      03.05.20261.3473-0.0165
      02.05.20261.3638-0.0087
      01.05.20261.3725

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.