Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к dYdX

    Все криптовалюты » dYdX » Dogecoin

    Курс dYdX (DYDX) к Dogecoin (DOGE)

    Обновлено: 15.09.2026 17:40:01dYdX

    =
    Калькулятор DYDX - DOGE / Обратный расчет: курс Dogecoin к dYdX
    7
    10010

    Графики

    Динамика изменения курса dydx относительно dogecoin, за 1 DYDX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3017
      макс: 1.3628
      за сутки:
        1.3124

      Таблица изменений курса dydx : показать

      ДатаКурс+/-
      15.09 17:401.3124+0.0057
      15.09 17:301.3067+0.0007
      15.09 17:201.306+0.0043
      15.09 17:101.3017-0.0071
      15.09 17:031.3088-0.0011
      15.09 17:001.3099-0.0008
      15.09 16:501.3107-0.0036
      15.09 16:401.3143+0.0018
      15.09 16:301.3125+0.0026
      15.09 16:201.3099+0.0004
      15.09 16:101.3095+0.0013
      15.09 16:001.3082+0.0007
      15.09 15:501.3075-0.0028
      15.09 15:401.3103+0.0019
      15.09 15:301.3084-0.0098
      15.09 15:201.3182-0.0119
      15.09 15:101.3301-0.0013
      15.09 15:031.3314+0.0005
      15.09 15:001.3309+0.0015
      15.09 14:501.3294+0.0022
      15.09 14:401.3272-0.006
      15.09 14:301.3332-0.0014
      15.09 14:201.3346+0.0023
      15.09 14:101.3323-0.0033
      15.09 14:001.3356-0.0025
      15.09 13:501.3381-0.0033
      15.09 13:401.3414-0.0041
      15.09 13:301.3455+0.0002
      15.09 13:201.3453-0.0014
      15.09 13:101.3467+0.0009
      15.09 13:031.3458-0.0011
      15.09 13:001.3469+0.0005
      15.09 12:501.3464-0.0013
      15.09 12:401.3477+0.0007
      15.09 12:321.347-
      15.09 12:301.347-0.0023
      15.09 12:101.3493-0.0018
      15.09 12:061.3511-
      15.09 12:041.3511-
      15.09 12:021.3511+0.0002
      15.09 11:401.3509+0.0012
      15.09 11:301.3497+0.0043
      15.09 11:201.3454+0.0011
      15.09 11:101.3443-0.0058
      15.09 11:031.3501-0.0069
      15.09 11:001.357+0.001
      15.09 10:501.356-0.0012
      15.09 10:401.3572-0.0022
      15.09 10:301.3594-0.0003
      15.09 10:201.3597-0.0014
      15.09 10:101.3611+0.001
      15.09 10:001.3601+0.0028
      15.09 09:501.3573+0.0003
      15.09 09:401.357-0.0002
      15.09 09:301.3572-0.0001
      15.09 09:201.3573-0.0019
      15.09 09:101.3592-0.0001
      15.09 09:031.3593+0.0019
      15.09 09:001.3574+0.0001
      15.09 08:501.3573-0.0019
      15.09 08:401.3592-0.0006
      15.09 08:301.3598-0.003
      15.09 08:201.3628+0.0029
      15.09 08:101.3599+0.0003
      15.09 08:001.3596-0.0001
      15.09 07:501.3597+0.0015
      15.09 07:401.3582+0.0026
      15.09 07:301.3556-0.003
      15.09 07:201.3586-0.0003
      15.09 07:101.3589+0.0003
      15.09 07:031.3586-0.0001
      15.09 07:001.3587-0.0008
      15.09 06:501.3595+0.0021
      15.09 06:401.3574+0.002
      15.09 06:301.3554-0.0005
      15.09 06:201.3559+0.0009
      15.09 06:101.355-0.0004
      15.09 06:001.3554+0.0019
      15.09 05:501.3535-0.0002
      15.09 05:401.3537-0.0002
      15.09 05:301.3539+0.001
      15.09 05:201.3529-0.0026
      15.09 05:101.3555-0.0008
      15.09 05:031.3563-0.0005
      15.09 05:001.3568+0.0004
      15.09 04:501.3564-0.0025
      15.09 04:401.3589-0.0013
      15.09 04:301.3602-0.0012
      15.09 04:201.3614-0.0012
      15.09 04:101.3626-
      15.09 04:001.3626+0.0016
      15.09 03:501.361+0.0018
      15.09 03:401.3592-0.0016
      15.09 03:301.3608+0.0003
      15.09 03:201.3605-0.0002
      15.09 03:101.3607+0.0004
      15.09 03:031.3603+0.0009
      15.09 03:001.3594-0.0022
      15.09 02:501.3616+0.0012
      15.09 02:401.3604+0.0007
      15.09 02:301.3597+0.0009
      15.09 02:201.3588+0.0004
      15.09 02:101.3584+0.002
      15.09 02:001.3564+0.0006
      15.09 01:501.3558+0.0011
      15.09 01:401.3547+0.0001
      15.09 01:301.3546+0.0011
      15.09 01:201.3535+0.0029
      15.09 01:101.3506-0.0009
      15.09 01:031.3515-0.0007
      15.09 01:001.3522+0.0012
      15.09 00:501.351+0.0015
      15.09 00:401.3495+0.0041
      15.09 00:301.3454-0.0017
      15.09 00:201.3471-0.003
      15.09 00:101.3501-0.0029
      15.09 00:001.353-0.0009
      14.09 23:501.3539+0.0036
      14.09 23:401.3503+0.0013
      14.09 23:301.349+0.0018
      14.09 23:201.3472-0.0045
      14.09 23:101.3517-0.0003
      14.09 23:031.352-0.0014
      14.09 23:001.3534-0.001
      14.09 22:501.3544+0.0003
      14.09 22:401.3541-0.0001
      14.09 22:301.3542-0.0006
      14.09 22:201.3548-0.0016
      14.09 22:101.3564-0.0006
      14.09 22:001.357+0.0011
      14.09 21:501.3559+0.0007
      14.09 21:401.3552-0.0007
      14.09 21:301.3559-0.0006
      14.09 21:201.3565+0.0011
      14.09 21:101.3554+0.0011
      14.09 21:031.3543-0.0012
      14.09 21:001.3555+0.0027
      14.09 20:501.3528-0.0004
      14.09 20:401.3532+0.0015
      14.09 20:301.3517-0.0006
      14.09 20:201.3523+0.0003
      14.09 20:101.352-0.0005
      14.09 20:001.3525+0.0024
      14.09 19:501.3501+0.0004
      14.09 19:401.3497+0.0017
      14.09 19:301.348+0.0003
      14.09 19:201.3477-0.0021
      14.09 19:101.3498-
      14.09 19:031.3498+0.0008
      14.09 19:001.349-0.0005
      14.09 18:501.3495+0.0012
      14.09 18:401.3483+0.0021
      14.09 18:301.3462+0.0004
      14.09 18:201.3458-0.0002
      14.09 18:101.346-0.0051
      14.09 18:001.3511
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3017
      макс: 1.3771
      за неделю:
        1.3124

      Таблица изменений курса dydx : показать

      ДатаКурс+/-
      15.09 17:401.3124-0.0008
      15.09 16:501.3107+0.0007
      15.09 15:501.3075+0.0015
      15.09 14:501.3294-0.0025
      15.09 13:501.3381+0.0005
      15.09 12:501.3464+0.0002
      15.09 11:401.3509+0.001
      15.09 10:501.356+0.0028
      15.09 09:501.3573+0.0001
      15.09 08:501.3573-0.0001
      15.09 07:501.3597-0.0008
      15.09 06:501.3595+0.0019
      15.09 05:501.3535+0.0004
      15.09 04:501.3564+0.0016
      15.09 03:501.361-0.0022
      15.09 02:501.3616+0.0006
      15.09 01:501.3558+0.0012
      15.09 00:501.351-0.0009
      14.09 23:501.3539-0.001
      14.09 22:501.3544+0.0011
      14.09 21:501.3559+0.0027
      14.09 20:501.3528+0.0024
      14.09 19:501.3501-0.0005
      14.09 18:501.3495-0.0006
      14.09 17:501.3517+0.0035
      14.09 16:501.3504+0.0014
      14.09 15:501.3498+0.0008
      14.09 14:501.3487-0.0018
      14.09 13:501.3516+0.0076
      14.09 12:501.3445-0.0003
      14.09 11:501.3519+0.0003
      14.09 10:501.351-0.0011
      14.09 09:501.3548-0.0017
      14.09 08:501.3512-0.0012
      14.09 07:501.3559+0.002
      14.09 06:501.3599-0.0013
      14.09 05:501.3611+0.0054
      14.09 04:501.3616+0.0005
      14.09 03:501.3553-0.0012
      14.09 02:501.3583+0.0032
      14.09 01:501.3523-0.0015
      14.09 00:501.3625-0.0001
      13.09 23:501.3648+0.0001
      13.09 22:501.3687-0.0029
      13.09 21:501.3742+0.0005
      13.09 20:501.361+0.0002
      13.09 19:501.353+0.0008
      13.09 18:501.3578-0.0003
      13.09 17:501.3656+0.0077
      13.09 16:501.3513-0.0011
      13.09 15:501.3545-0.0007
      13.09 14:501.3454-0.0025
      13.09 13:501.3486+0.0012
      13.09 12:501.3469-0.0023
      13.09 11:501.3451-0.0044
      13.09 10:501.349+0.0004
      13.09 09:501.3486+0.0016
      13.09 08:501.3409-0.0036
      13.09 07:501.3473-0.0004
      13.09 06:501.3437+0.0013
      13.09 05:501.3474-0.0003
      13.09 04:501.3546+0.0025
      13.09 03:501.3552+0.001
      13.09 02:501.3505+0.0013
      13.09 01:501.3429-0.0002
      13.09 00:501.3448-0.0021
      12.09 23:501.347-0.0006
      12.09 22:501.3472-0.0007
      12.09 21:501.3548+0.0018
      12.09 20:501.3553+0.0012
      12.09 19:501.3571-0.0007
      12.09 18:501.3593-0.0005
      12.09 17:501.3564-0.0016
      12.09 16:501.3548+0.0001
      12.09 15:501.3518+0.0002
      12.09 14:501.3532+0.0002
      12.09 13:501.3577-0.0007
      12.09 12:501.3533-0.0033
      12.09 11:501.3593-0.0044
      12.09 10:501.368-0.0008
      12.09 09:501.3656-0.0041
      12.09 08:501.3739+0.0011
      12.09 07:501.3735-0.0005
      12.09 06:501.3734+0.0002
      12.09 05:501.369+0.0047
      12.09 04:501.3594-0.0005
      12.09 03:501.3577-0.0007
      12.09 02:501.3471-0.0013
      12.09 01:501.3527-0.0051
      12.09 00:501.3606-
      11.09 23:501.3638+0.0003
      11.09 22:501.3575-0.0037
      11.09 21:501.3536-0.0015
      11.09 20:501.3564+0.0004
      11.09 19:501.3592+0.0016
      11.09 18:501.3633+0.0031
      11.09 17:501.347-0.0006
      11.09 16:501.3396-0.0093
      11.09 15:501.3559-0.0036
      11.09 14:501.3434-0.0022
      11.09 13:501.3469+0.0003
      11.09 12:501.3545-0.0028
      11.09 11:501.3681-0.0011
      11.09 10:501.3665-0.0016
      11.09 09:501.3648-
      11.09 08:501.3647-0.0032
      11.09 07:501.3714+0.0018
      11.09 06:501.3629-0.0008
      11.09 05:501.362+0.0001
      11.09 04:501.3616-0.0013
      11.09 03:501.3663+0.0005
      11.09 02:501.3552+0.0011
      11.09 01:501.3559+0.0006
      11.09 00:501.356+0.0023
      10.09 23:501.3559+0.0051
      10.09 22:501.3469+0.0007
      10.09 21:501.3567+0.0027
      10.09 20:501.3545+0.0004
      10.09 19:501.3469-0.0027
      10.09 18:501.3771-0.0028
      10.09 17:501.3758-0.0007
      10.09 16:501.377+0.0102
      10.09 15:501.366+0.0026
      10.09 14:501.3704+0.0001
      10.09 13:501.3641-0.0004
      10.09 12:501.362+0.0004
      10.09 11:501.3558+0.0024
      10.09 10:501.3507+0.0023
      10.09 09:501.3563+0.0012
      10.09 08:501.3561+0.0009
      10.09 07:501.3476-0.001
      10.09 06:501.3493-0.0001
      10.09 05:501.3461-0.0007
      10.09 04:501.3424+0.0013
      10.09 03:501.3475+0.0028
      10.09 02:501.3524+0.0008
      10.09 01:501.3472-0.0077
      10.09 00:501.3652-0.0051
      09.09 23:501.37+0.0075
      09.09 22:501.3517+0.0009
      09.09 21:501.3545+0.0013
      09.09 20:501.3517+0.001
      09.09 19:501.3431+0.003
      09.09 18:501.3332-0.0001
      09.09 17:501.3354+0.0005
      09.09 16:501.3338-0.0049
      09.09 15:501.3345+0.0032
      09.09 14:501.3388-0.0013
      09.09 13:501.3366-0.0056
      09.09 12:501.3477-0.0019
      09.09 11:501.337-0.0019
      09.09 10:501.3418+0.0026
      09.09 09:501.3409+0.0005
      09.09 08:501.3404-0.0006
      09.09 07:501.3387-0.0017
      09.09 06:501.339+0.0022
      09.09 05:501.3397-0.0015
      09.09 04:501.3417-0.0011
      09.09 03:501.3388+0.0004
      09.09 02:501.3413-
      09.09 01:501.3427-0.0015
      09.09 00:501.3463-0.0014
      08.09 23:501.3455+0.0028
      08.09 22:501.3477-
      08.09 21:501.3491-0.0019
      08.09 20:501.3555-0.0001
      08.09 19:501.3627-0.0006
      08.09 18:501.3731-0.0015
      08.09 17:501.3639
    • * на графике представлен средесуточный курс dydx в течение последних 30 дней.
      мин: 1.2902
      макс: 1.5832
      за месяц:
        1.3124
      Таблица изменений курса dydx : показать
      ДатаКурс+/-
      14.09.20261.3535-0.0004
      13.09.20261.3539-0.0034
      12.09.20261.3573+0.0012
      11.09.20261.3561-0.0012
      10.09.20261.3573+0.0139
      09.09.20261.3434-0.0124
      08.09.20261.3558-0.0027
      07.09.20261.3585+0.003
      06.09.20261.3555+0.0054
      05.09.20261.3501+0.03
      04.09.20261.3201-0.0066
      03.09.20261.3267-0.0371
      02.09.20261.3638+0.0287
      01.09.20261.3351+0.0288
      31.08.20261.3063+0.0094
      30.08.20261.2969+0.0067
      29.08.20261.2902-0.0113
      28.08.20261.3015-0.0313
      27.08.20261.3328-0.0379
      26.08.20261.3707+0.0342
      25.08.20261.3365+0.0248
      23.08.20261.3117-0.0234
      22.08.20261.3351-0.0739
      21.08.20261.409-0.0352
      20.08.20261.4442-0.0094
      19.08.20261.4536-0.003
      18.08.20261.4566+0.0212
      17.08.20261.4354-0.0986
      16.08.20261.534-0.0492
      15.08.20261.5832
    • * на графике представлен средесуточный курс dydx в течение последних 3 месяцев.
      мин: 1.2902
      макс: 2.5484
      за квартал:
        1.3124
      Таблица изменений курса dydx : показать
      ДатаКурс+/-
      14.09.20261.3535-0.0004
      13.09.20261.3539-0.0034
      12.09.20261.3573+0.0012
      11.09.20261.3561-0.0012
      10.09.20261.3573+0.0139
      09.09.20261.3434-0.0124
      08.09.20261.3558-0.0027
      07.09.20261.3585+0.003
      06.09.20261.3555+0.0054
      05.09.20261.3501+0.03
      04.09.20261.3201-0.0066
      03.09.20261.3267-0.0371
      02.09.20261.3638+0.0287
      01.09.20261.3351+0.0288
      31.08.20261.3063+0.0094
      30.08.20261.2969+0.0067
      29.08.20261.2902-0.0113
      28.08.20261.3015-0.0313
      27.08.20261.3328-0.0379
      26.08.20261.3707+0.0342
      25.08.20261.3365+0.0248
      23.08.20261.3117-0.0234
      22.08.20261.3351-0.0739
      21.08.20261.409-0.0352
      20.08.20261.4442-0.0094
      19.08.20261.4536-0.003
      18.08.20261.4566+0.0212
      17.08.20261.4354-0.0986
      16.08.20261.534-0.0492
      15.08.20261.5832+0.0129
      14.08.20261.5703-0.0037
      13.08.20261.574+0.0119
      12.08.20261.5621-0.0488
      11.08.20261.6109-0.0315
      10.08.20261.6424+0.0144
      09.08.20261.628-0.0003
      08.08.20261.6283-0.0116
      07.08.20261.6399-0.016
      06.08.20261.6559+0.0361
      05.08.20261.6198+0.0134
      04.08.20261.6064+0.0039
      03.08.20261.6025-0.006
      02.08.20261.6085-0.0062
      01.08.20261.6147+0.033
      31.07.20261.5817+0.035
      30.07.20261.5467-0.0371
      29.07.20261.5838-0.0656
      28.07.20261.6494-0.0582
      27.07.20261.7076-0.0011
      26.07.20261.7087-0.0392
      25.07.20261.7479-0.0651
      24.07.20261.813+0.0323
      23.07.20261.7807+0.0635
      22.07.20261.7172+0.0618
      21.07.20261.6554-0.0184
      20.07.20261.6738+0.0101
      19.07.20261.6637-0.0139
      18.07.20261.6776-0.0662
      17.07.20261.7438+0.068
      16.07.20261.6758+0.0429
      15.07.20261.6329-0.0359
      14.07.20261.6688-0.0748
      13.07.20261.7436-0.054
      12.07.20261.7976+0.0698
      11.07.20261.7278-0.0625
      10.07.20261.7903-0.0825
      09.07.20261.8728+0.0658
      08.07.20261.807+0.0886
      07.07.20261.7184+0.0322
      06.07.20261.6862+0.0183
      05.07.20261.6679+0.0032
      04.07.20261.6647-0.0522
      03.07.20261.7169-0.1187
      02.07.20261.8356-0.7128
      01.07.20262.5484+0.2414
      30.06.20262.307+0.0963
      29.06.20262.2107+0.1191
      28.06.20262.0916+0.0379
      27.06.20262.0537+0.0472
      26.06.20262.0065+0.0789
      25.06.20261.9276+0.0294
      24.06.20261.8982+0.17
      23.06.20261.7282+0.1837
      22.06.20261.5445+0.0836
      21.06.20261.4609+0.0268
      20.06.20261.4341+0.0121
      19.06.20261.422+0.025
      18.06.20261.397-0.0315
      17.06.20261.4285+0.0356
      16.06.20261.3929

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.