Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к dYdX

    Все криптовалюты » dYdX » Dogecoin

    Курс dYdX (DYDX) к Dogecoin (DOGE)

    Обновлено: 07.11.2026 22:50:01dYdX

    =
    Калькулятор DYDX - DOGE / Обратный расчет: курс Dogecoin к dYdX
    7
    10010

    Графики

    Динамика изменения курса dydx относительно dogecoin, за 1 DYDX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3174
      макс: 1.354
      за сутки:
        1.3176

      Таблица изменений курса dydx : показать

      ДатаКурс+/-
      07.11 22:501.3176+0.0002
      07.11 22:401.3174-0.0057
      07.11 22:301.3231-0.004
      07.11 22:201.3271-0.0017
      07.11 22:101.3288-0.0005
      07.11 22:001.3293-0.0003
      07.11 21:501.3296-0.0008
      07.11 21:401.3304-0.0003
      07.11 21:301.3307-0.0022
      07.11 21:201.3329+0.0003
      07.11 21:101.3326-0.0009
      07.11 21:031.3335-0.0001
      07.11 21:001.3336+0.002
      07.11 20:501.3316+0.0005
      07.11 20:401.3311+0.0012
      07.11 20:301.3299+0.0005
      07.11 20:201.3294+0.0044
      07.11 20:101.325-0.0022
      07.11 20:001.3272-0.0014
      07.11 19:501.3286-
      07.11 19:401.3286-0.0022
      07.11 19:301.3308+0.0027
      07.11 19:201.3281+0.0015
      07.11 19:101.3266+0.0009
      07.11 19:031.3257+0.0004
      07.11 19:001.3253+0.0004
      07.11 18:501.3249+0.0009
      07.11 18:401.324+0.0012
      07.11 18:301.3228+0.0009
      07.11 18:201.3219+0.0011
      07.11 18:101.3208-0.003
      07.11 18:001.3238+0.001
      07.11 17:501.3228+0.0002
      07.11 17:401.3226+0.0002
      07.11 17:301.3224+0.0007
      07.11 17:201.3217-0.0027
      07.11 17:101.3244-0.0019
      07.11 17:031.3263-0.0008
      07.11 17:001.3271-0.0002
      07.11 16:501.3273-0.0004
      07.11 16:401.3277+0.0025
      07.11 16:301.3252+0.0026
      07.11 16:201.3226+0.0001
      07.11 16:101.3225-0.0007
      07.11 16:001.3232-0.0014
      07.11 15:501.3246+0.0024
      07.11 15:401.3222+0.0001
      07.11 15:301.3221+0.0013
      07.11 15:201.3208-0.0011
      07.11 15:101.3219+0.0007
      07.11 15:031.3212-0.0002
      07.11 15:001.3214-0.0001
      07.11 14:501.3215+0.0005
      07.11 14:401.321-0.0004
      07.11 14:301.3214-0.0023
      07.11 14:201.3237-0.0019
      07.11 14:101.3256-0.0017
      07.11 14:001.3273+0.0002
      07.11 13:501.3271-0.0027
      07.11 13:401.3298-0.0045
      07.11 13:301.3343+0.0018
      07.11 13:201.3325-0.0019
      07.11 13:101.3344-0.0012
      07.11 13:031.3356+0.0002
      07.11 13:001.3354-0.0022
      07.11 12:501.3376-0.0012
      07.11 12:401.3388+0.0004
      07.11 12:301.3384-
      07.11 12:201.3384+0.0011
      07.11 12:101.3373-0.0017
      07.11 12:001.339-0.0019
      07.11 11:501.3409-0.0008
      07.11 11:401.3417-0.0012
      07.11 11:301.3429-0.0009
      07.11 11:201.3438-0.0026
      07.11 11:101.3464-0.0014
      07.11 11:031.3478-0.0002
      07.11 11:001.348-0.0004
      07.11 10:501.3484-0.0011
      07.11 10:401.3495-0.0011
      07.11 10:301.3506-0.0002
      07.11 10:201.3508-
      07.11 10:101.3508+0.0001
      07.11 10:001.3507-0.001
      07.11 09:501.3517-0.0005
      07.11 09:401.3522+0.0021
      07.11 09:301.3501-0.0002
      07.11 09:201.3503-0.001
      07.11 09:101.3513+0.0001
      07.11 09:031.3512+0.0002
      07.11 09:001.351+0.0005
      07.11 08:501.3505-0.0007
      07.11 08:401.3512-0.0012
      07.11 08:301.3524-0.0011
      07.11 08:201.3535+0.0001
      07.11 08:101.3534-0.0006
      07.11 08:001.354+0.0003
      07.11 07:501.3537+0.0019
      07.11 07:401.3518+0.0017
      07.11 07:301.3501+0.0003
      07.11 07:201.3498-0.0006
      07.11 07:101.3504+0.0007
      07.11 07:031.3497+0.0034
      07.11 07:001.3463+0.0013
      07.11 06:501.345-0.0003
      07.11 06:401.3453+0.0012
      07.11 06:301.3441-0.0006
      07.11 06:201.3447+0.0005
      07.11 06:101.3442-0.0004
      07.11 06:001.3446-0.0003
      07.11 05:501.3449-0.0003
      07.11 05:401.3452+0.0014
      07.11 05:301.3438-0.0032
      07.11 05:201.347+0.0006
      07.11 05:101.3464+0.0023
      07.11 05:031.3441+0.0016
      07.11 05:001.3425-0.0001
      07.11 04:501.3426+0.0017
      07.11 04:401.3409-0.0009
      07.11 04:301.3418-0.0017
      07.11 04:201.3435-0.0011
      07.11 04:101.3446-
      07.11 04:001.3446+0.0007
      07.11 03:501.3439+0.0012
      07.11 03:401.3427+0.0008
      07.11 03:301.3419+0.0006
      07.11 03:201.3413-0.0026
      07.11 03:101.3439-0.0023
      07.11 03:031.3462+0.0004
      07.11 03:001.3458+0.0018
      07.11 02:501.344-0.0001
      07.11 02:401.3441-0.0019
      07.11 02:301.346-0.0013
      07.11 02:201.3473+0.0003
      07.11 02:101.347-0.0013
      07.11 02:001.3483+0.0005
      07.11 01:501.3478+0.0012
      07.11 01:401.3466-0.0015
      07.11 01:301.3481-0.0001
      07.11 01:201.3482-0.0011
      07.11 01:101.3493-0.0008
      07.11 01:031.3501-0.0009
      07.11 01:001.351+0.0012
      07.11 00:501.3498+0.0021
      07.11 00:401.3477-0.0018
      07.11 00:301.3495-0.0006
      07.11 00:201.3501+0.0012
      07.11 00:101.3489+0.0005
      07.11 00:001.3484+0.0003
      06.11 23:501.3481-0.0011
      06.11 23:401.3492-0.0003
      06.11 23:301.3495-0.0029
      06.11 23:201.3524-0.0006
      06.11 23:101.353+0.0023
      06.11 23:031.3507+0.0006
      06.11 23:001.3501
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3136
      макс: 1.407
      за неделю:
        1.3176

      Таблица изменений курса dydx : показать

      ДатаКурс+/-
      07.11 22:501.3176-0.0003
      07.11 21:501.3296+0.002
      07.11 20:501.3316-0.0014
      07.11 19:501.3286+0.0004
      07.11 18:501.3249+0.001
      07.11 17:501.3228-0.0002
      07.11 16:501.3273-0.0014
      07.11 15:501.3246-0.0001
      07.11 14:501.3215+0.0002
      07.11 13:501.3271-0.0022
      07.11 12:501.3376-0.0019
      07.11 11:501.3409-0.0004
      07.11 10:501.3484-0.001
      07.11 09:501.3517+0.0005
      07.11 08:501.3505+0.0003
      07.11 07:501.3537+0.0013
      07.11 06:501.345-0.0003
      07.11 05:501.3449-0.0001
      07.11 04:501.3426+0.0007
      07.11 03:501.3439+0.0018
      07.11 02:501.344+0.0005
      07.11 01:501.3478+0.0012
      07.11 00:501.3498+0.0003
      06.11 23:501.3481-0.001
      06.11 22:501.3511+0.0003
      06.11 21:501.3501-0.004
      06.11 20:501.3574-0.0017
      06.11 19:501.3541-0.0007
      06.11 18:501.3511-0.0011
      06.11 17:501.3604-0.0016
      06.11 16:501.3571+0.0043
      06.11 15:501.3546-
      06.11 14:501.3562-
      06.11 13:501.3533+0.0037
      06.11 12:501.3473-0.0021
      06.11 11:501.3567-0.002
      06.11 10:501.355+0.0047
      06.11 09:501.3519+0.001
      06.11 08:501.3463-0.0008
      06.11 07:501.3535+0.0001
      06.11 06:501.3541+0.0023
      06.11 05:501.3441+0.0044
      06.11 04:501.3321-0.0016
      06.11 03:501.3314-
      06.11 02:501.3368-0.0002
      06.11 01:501.3332-0.0015
      06.11 00:501.3346-0.0007
      05.11 23:501.3341-0.003
      05.11 22:501.3429+0.0008
      05.11 21:501.3348+0.0027
      05.11 20:501.3178-0.0017
      05.11 19:501.3136-0.0285
      05.11 18:501.3243+0.0103
      05.11 17:501.3407-0.0001
      05.11 16:501.361+0.0007
      05.11 15:501.3577-0.0013
      05.11 14:501.354-0.0002
      05.11 13:501.3533-0.0017
      05.11 12:501.3593+0.0022
      05.11 11:501.3636-0.0008
      05.11 10:501.3609+0.0006
      05.11 09:301.3628-0.0004
      05.11 08:501.3622-0.0016
      05.11 07:501.3638+0.0015
      05.11 06:501.3687-0.0005
      05.11 05:501.3664-0.0005
      05.11 04:501.3663-0.001
      05.11 03:501.3669+0.0053
      05.11 02:501.3677-0.0018
      05.11 01:501.3751+0.0029
      05.11 00:501.3674+0.0003
      04.11 23:501.3632-0.0013
      04.11 22:501.3605+0.0006
      04.11 21:501.3654-0.0014
      04.11 20:501.3734-0.0015
      04.11 19:501.3742+0.0021
      04.11 18:501.3812-0.0002
      04.11 17:501.3864-0.0028
      04.11 16:501.3896+0.0013
      04.11 15:501.3915-0.0026
      04.11 14:501.4+0.0008
      04.11 13:501.385-0.0006
      04.11 12:501.3828+0.0007
      04.11 11:501.3898-
      04.11 10:501.3937-
      04.11 09:501.3931+0.0009
      04.11 08:501.3841+0.0068
      04.11 07:501.3689+0.0025
      04.11 06:501.3636+0.0005
      04.11 05:501.3702+0.002
      04.11 04:501.3637+0.0007
      04.11 03:501.3656-0.0021
      04.11 02:501.3781-0.0002
      04.11 01:501.3764-0.0016
      04.11 00:501.3786-0.001
      03.11 23:501.3735-0.0024
      03.11 22:501.3772-0.0003
      03.11 21:501.3753-0.0006
      03.11 20:501.3799+0.0029
      03.11 19:501.3736+0.0015
      03.11 18:501.3736+0.0028
      03.11 17:501.3772-0.0045
      03.11 16:501.3753+0.0028
      03.11 15:501.3721+0.0036
      03.11 14:501.3627-0.0001
      03.11 13:501.3538+0.0011
      03.11 12:501.3551+0.0009
      03.11 11:501.357+0.0005
      03.11 10:501.3563+0.0072
      03.11 09:501.3605-0.0018
      03.11 08:501.3603+0.0003
      03.11 07:501.3618+0.0018
      03.11 06:501.3567-0.003
      03.11 05:501.3633-
      03.11 04:501.3631-0.0017
      03.11 03:501.3627+0.0009
      03.11 02:501.3648+0.0007
      03.11 01:501.3656+0.0007
      03.11 00:501.3663+0.0022
      02.11 23:501.3578+0.001
      02.11 22:501.3617-0.002
      02.11 21:501.3624-0.0039
      02.11 20:501.3703-
      02.11 19:501.365-0.0013
      02.11 18:501.3752+0.0009
      02.11 17:501.3755-0.0009
      02.11 16:501.3757-
      02.11 15:501.3707-0.0005
      02.11 14:501.3669+0.0005
      02.11 13:501.3656-0.0005
      02.11 12:501.3681+0.0008
      02.11 11:501.3716+0.0022
      02.11 10:501.3759+0.0028
      02.11 09:501.3687-0.0001
      02.11 08:501.382-
      02.11 07:501.379-0.0005
      02.11 06:501.3838-0.0008
      02.11 05:501.3803-0.0004
      02.11 04:501.3807+0.0001
      02.11 03:501.3836+0.0009
      02.11 02:501.3908+0.0004
      02.11 01:501.3885+0.001
      02.11 00:501.3887-0.0005
      01.11 23:501.3873+0.0025
      01.11 22:501.3845+0.0022
      01.11 21:501.3858-0.0027
      01.11 20:501.3958+0.0045
      01.11 19:501.3948-0.0048
      01.11 18:501.401+0.002
      01.11 17:501.4005+0.0055
      01.11 16:501.4031+0.0014
      01.11 15:501.3976-
      01.11 14:501.3949+0.0003
      01.11 13:501.4+0.0007
      01.11 12:501.4008-0.002
      01.11 11:501.4-0.0003
      01.11 10:501.4064-0.0011
      01.11 09:501.407+0.0045
      01.11 08:501.4003-0.002
      01.11 07:501.4026-0.0008
      01.11 06:501.3997+0.0023
      01.11 05:501.3898+0.001
      01.11 04:501.3969+0.0004
      01.11 03:501.4029+0.0016
      01.11 02:501.4033+0.0028
      01.11 01:501.3989-0.0011
      01.11 00:501.4029+0.0017
      31.10 23:501.4042-0.004
      31.10 22:501.4024
    • * на графике представлен средесуточный курс dydx в течение последних 30 дней.
      мин: 1.3136
      макс: 1.6263
      за месяц:
        1.3176
      Таблица изменений курса dydx : показать
      ДатаКурс+/-
      06.11.20261.3505+0.0024
      05.11.20261.3481-0.0287
      04.11.20261.3768+0.0093
      03.11.20261.3675-0.0045
      02.11.20261.372-0.0253
      01.11.20261.3973-0.0075
      31.10.20261.4048+0.0224
      30.10.20261.3824-0.0212
      29.10.20261.4036+0.0221
      28.10.20261.3815+0.0036
      27.10.20261.3779-0.0083
      26.10.20261.3862-0.0108
      25.10.20261.397-0.0286
      24.10.20261.4256-0.0255
      23.10.20261.4511-0.0101
      22.10.20261.4612-0.0052
      21.10.20261.4664+0.0204
      20.10.20261.446+0.005
      19.10.20261.441-0.0166
      18.10.20261.4576-0.0568
      17.10.20261.5144-0.0103
      16.10.20261.5247+0.0153
      15.10.20261.5094-0.0633
      14.10.20261.5727-0.0204
      13.10.20261.5931-0.0172
      12.10.20261.6103-0.0052
      11.10.20261.6155-0.0108
      10.10.20261.6263+0.0208
      09.10.20261.6055+0.0663
      08.10.20261.5392+0.0375
      07.10.20261.5017
    • * на графике представлен средесуточный курс dydx в течение последних 3 месяцев.
      мин: 1.2902
      макс: 1.6424
      за квартал:
        1.3176
      Таблица изменений курса dydx : показать
      ДатаКурс+/-
      06.11.20261.3505+0.0024
      05.11.20261.3481-0.0287
      04.11.20261.3768+0.0093
      03.11.20261.3675-0.0045
      02.11.20261.372-0.0253
      01.11.20261.3973-0.0075
      31.10.20261.4048+0.0224
      30.10.20261.3824-0.0212
      29.10.20261.4036+0.0221
      28.10.20261.3815+0.0036
      27.10.20261.3779-0.0083
      26.10.20261.3862-0.0108
      25.10.20261.397-0.0286
      24.10.20261.4256-0.0255
      23.10.20261.4511-0.0101
      22.10.20261.4612-0.0052
      21.10.20261.4664+0.0204
      20.10.20261.446+0.005
      19.10.20261.441-0.0166
      18.10.20261.4576-0.0568
      17.10.20261.5144-0.0103
      16.10.20261.5247+0.0153
      15.10.20261.5094-0.0633
      14.10.20261.5727-0.0204
      13.10.20261.5931-0.0172
      12.10.20261.6103-0.0052
      11.10.20261.6155-0.0108
      10.10.20261.6263+0.0208
      09.10.20261.6055+0.0663
      08.10.20261.5392+0.0375
      07.10.20261.5017-0.0378
      06.10.20261.5395+0.0038
      05.10.20261.5357-0.0327
      04.10.20261.5684-0.0406
      03.10.20261.609+0.0257
      02.10.20261.5833+0.0477
      01.10.20261.5356+0.0233
      30.09.20261.5123+0.0571
      29.09.20261.4552+0.0157
      28.09.20261.4395-0.0329
      27.09.20261.4724+0.091
      25.09.20261.3814-0.0057
      24.09.20261.3871+0.0095
      23.09.20261.3776+0.0078
      22.09.20261.3698-0.0758
      21.09.20261.4456-0.0531
      20.09.20261.4987+0.0086
      19.09.20261.4901+0.0372
      18.09.20261.4529+0.1091
      17.09.20261.3438+0.0333
      16.09.20261.3105-0.0209
      15.09.20261.3314-0.0221
      14.09.20261.3535-0.0004
      13.09.20261.3539-0.0034
      12.09.20261.3573+0.0012
      11.09.20261.3561-0.0012
      10.09.20261.3573+0.0139
      09.09.20261.3434-0.0124
      08.09.20261.3558-0.0027
      07.09.20261.3585+0.003
      06.09.20261.3555+0.0054
      05.09.20261.3501+0.03
      04.09.20261.3201-0.0066
      03.09.20261.3267-0.0371
      02.09.20261.3638+0.0287
      01.09.20261.3351+0.0288
      31.08.20261.3063+0.0094
      30.08.20261.2969+0.0067
      29.08.20261.2902-0.0113
      28.08.20261.3015-0.0313
      27.08.20261.3328-0.0379
      26.08.20261.3707+0.0342
      25.08.20261.3365+0.0248
      23.08.20261.3117-0.0234
      22.08.20261.3351-0.0739
      21.08.20261.409-0.0352
      20.08.20261.4442-0.0094
      19.08.20261.4536-0.003
      18.08.20261.4566+0.0212
      17.08.20261.4354-0.0986
      16.08.20261.534-0.0492
      15.08.20261.5832+0.0129
      14.08.20261.5703-0.0037
      13.08.20261.574+0.0119
      12.08.20261.5621-0.0488
      11.08.20261.6109-0.0315
      10.08.20261.6424+0.0144
      09.08.20261.628-0.0003
      08.08.20261.6283

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.