Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Jupiter

    Все криптовалюты » Jupiter, Dogecoin »

    Курс Jupiter к Dogecoin

    Обновлено: 13.05.2024 13:20:01Jupiter

    =
    Калькулятор JUP - DOGE / Обратный расчет: курс Dogecoin к Jupiter
    0
    10010

    Графики

    Динамика изменения курса jupiter относительно dogecoin, за 1 JUP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.2885
      макс: 7.6177
      за сутки:
        7.4359

      Таблица изменений курса jupiter : показать

      ДатаКурс+/-
      13.05 13:207.4359+0.0109
      13.05 13:107.425-0.0037
      13.05 13:007.4287+0.0009
      13.05 12:507.4278-0.0162
      13.05 12:407.444-0.0138
      13.05 12:307.4578+0.0953
      13.05 12:207.3625+0.0249
      13.05 12:107.3376+0.0029
      13.05 12:007.3347+0.0136
      13.05 11:507.3211+0.0078
      13.05 11:407.3133-0.0159
      13.05 11:307.3292-0.0334
      13.05 11:207.3626+0.0399
      13.05 11:107.3227+0.0342
      13.05 11:007.2885-0.0045
      13.05 10:507.293-0.0032
      13.05 10:407.2962-0.0122
      13.05 10:307.3084+0.002
      13.05 10:207.3064-0.0373
      13.05 10:107.3437+0.037
      13.05 10:007.3067+0.0044
      13.05 09:507.3023-0.0029
      13.05 09:407.3052-0.0178
      13.05 09:307.323-0.022
      13.05 09:207.345-0.0001
      13.05 09:107.3451+0.0097
      13.05 09:007.3354-0.0063
      13.05 08:507.3417+0.0119
      13.05 08:407.3298+0.0017
      13.05 08:307.3281-0.0468
      13.05 08:207.3749+0.0181
      13.05 08:107.3568+0.0086
      13.05 08:007.3482-0.0059
      13.05 07:507.3541-0.0089
      13.05 07:407.363+0.0074
      13.05 07:307.3556+0.0133
      13.05 07:207.3423-0.0281
      13.05 07:107.3704-0.0392
      13.05 07:007.4096+0.0412
      13.05 06:507.3684-0.0161
      13.05 06:407.3845+0.0184
      13.05 06:307.3661-0.0069
      13.05 06:207.373-0.0216
      13.05 06:107.3946-0.0137
      13.05 06:007.4083-0.003
      13.05 05:507.4113-0.0418
      13.05 05:407.4531-0.0497
      13.05 05:307.5028+0.0227
      13.05 05:207.4801+0.0054
      13.05 05:107.4747+0.0007
      13.05 05:007.474+0.005
      13.05 04:507.469-0.0009
      13.05 04:407.4699-0.0306
      13.05 04:307.5005-0.0418
      13.05 04:207.5423-0.0121
      13.05 04:107.5544+0.0199
      13.05 04:007.5345-0.0104
      13.05 03:507.5449-0.03
      13.05 03:407.5749+0.0487
      13.05 03:307.5262+0.0078
      13.05 03:207.5184+0.0233
      13.05 03:107.4951+0.0033
      13.05 03:007.4918+0.0018
      13.05 02:507.49-0.0136
      13.05 02:407.5036-0.006
      13.05 02:307.5096-0.0133
      13.05 02:207.5229+0.0175
      13.05 02:107.5054-0.0024
      13.05 02:007.5078-0.0022
      13.05 01:507.51+0.0122
      13.05 01:407.4978+0.0108
      13.05 01:307.487-0.0061
      13.05 01:207.4931-0.016
      13.05 01:107.5091-0.0031
      13.05 01:007.5122+0.0024
      13.05 00:507.5098+0.0046
      13.05 00:407.5052+0.0079
      13.05 00:307.4973-0.0355
      13.05 00:207.5328-0.0213
      13.05 00:107.5541+0.0031
      13.05 00:007.551-0.0126
      12.05 23:507.5636+0.0077
      12.05 23:407.5559+0.0087
      12.05 23:307.5472-0.0081
      12.05 23:207.5553-0.0254
      12.05 23:107.5807-0.0152
      12.05 23:007.5959-0.0035
      12.05 22:507.5994+0.0072
      12.05 22:407.5922+0.0011
      12.05 22:307.5911+0.0001
      12.05 22:207.591-0.0267
      12.05 22:107.6177-
      12.05 22:007.6177+0.0281
      12.05 21:507.5896-0.0145
      12.05 21:407.6041+0.0204
      12.05 21:307.5837-0.0007
      12.05 21:207.5844+0.031
      12.05 21:107.5534+0.0043
      12.05 21:007.5491+0.0063
      12.05 20:507.5428+0.0089
      12.05 20:407.5339+0.0061
      12.05 20:307.5278+0.0028
      12.05 20:207.525+0.01
      12.05 20:107.515-0.0198
      12.05 20:007.5348+0.0079
      12.05 19:507.5269+0.0149
      12.05 19:407.512-0.0104
      12.05 19:307.5224+0.0082
      12.05 19:207.5142+0.0094
      12.05 19:107.5048-0.0033
      12.05 19:007.5081+0.0122
      12.05 18:507.4959+0.0126
      12.05 18:407.4833-0.009
      12.05 18:307.4923+0.0001
      12.05 18:207.4922+0.0454
      12.05 18:107.4468+0.0089
      12.05 18:007.4379-0.0025
      12.05 17:507.4404-0.0024
      12.05 17:407.4428-0.029
      12.05 17:307.4718-0.0033
      12.05 17:207.4751+0.0049
      12.05 17:107.4702-0.0113
      12.05 17:007.4815-0.0111
      12.05 16:507.4926-0.0076
      12.05 16:407.5002-0.0068
      12.05 16:307.507-0.012
      12.05 16:207.519-0.0182
      12.05 16:107.5372-0.0162
      12.05 16:007.5534-0.0004
      12.05 15:507.5538+0.044
      12.05 15:407.5098-0.0075
      12.05 15:307.5173+0.0084
      12.05 15:207.5089+0.0192
      12.05 15:107.4897+0.0464
      12.05 15:007.4433+0.0017
      12.05 14:507.4416-0.0038
      12.05 14:407.4454+0.0091
      12.05 14:307.4363+0.0017
      12.05 14:207.4346-0.0201
      12.05 14:107.4547-0.0088
      12.05 14:007.4635
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.9405
      макс: 7.6177
      за неделю:
      7.4359  

      Таблица изменений курса jupiter : показать

      ДатаКурс+/-
      13.05 13:207.4359+0.0009
      13.05 12:507.4278+0.0136
      13.05 11:507.3211-0.0045
      13.05 10:507.293+0.0044
      13.05 09:507.3023-0.0063
      13.05 08:507.3417-0.0059
      13.05 07:507.3541+0.0412
      13.05 06:507.3684-0.003
      13.05 05:507.4113+0.005
      13.05 04:507.469-0.0104
      13.05 03:507.5449+0.0018
      13.05 02:507.49-0.0022
      13.05 01:507.51+0.0024
      13.05 00:507.5098-0.0126
      12.05 23:507.5636-0.0035
      12.05 22:507.5994+0.0281
      12.05 21:507.5896+0.0063
      12.05 20:507.5428+0.0079
      12.05 19:507.5269+0.0122
      12.05 18:507.4959-0.0025
      12.05 17:507.4404-0.0111
      12.05 16:507.4926-0.0004
      12.05 15:507.5538+0.0017
      12.05 14:507.4416-0.0266
      12.05 13:507.4901-0.0221
      12.05 12:507.5794+0.0022
      12.05 11:507.5656+0.0208
      12.05 10:507.5107-0.001
      12.05 09:507.4692-0.0239
      12.05 08:507.527+0.017
      12.05 07:507.4535+0.0088
      12.05 06:507.4307+0.0124
      12.05 05:507.4417+0.0029
      12.05 04:507.4144-0.0034
      12.05 03:507.3901-0.0044
      12.05 02:507.3916+0.0066
      12.05 01:507.3839+0.0081
      12.05 00:507.3639+0.0016
      11.05 23:507.3717+0.0052
      11.05 22:507.3818+0.018
      11.05 21:507.4101+0.0086
      11.05 20:507.3787+0.0158
      11.05 19:507.3869-0.0075
      11.05 18:507.3289+0.009
      11.05 17:507.2895+0.0006
      11.05 16:507.2746-0.0055
      11.05 15:507.235-0.0217
      11.05 14:507.2259+0.0023
      11.05 13:507.2288+0.0149
      11.05 12:507.2099-0.0118
      11.05 11:507.2482+0.0054
      11.05 10:507.2637-0.0163
      11.05 09:507.2756+0.0028
      11.05 08:507.2343+0.0061
      11.05 07:507.2176-0.0033
      11.05 06:507.2219-0.0008
      11.05 05:507.2226+0.0049
      11.05 04:507.2735+0.0033
      11.05 03:507.2393-0.0012
      11.05 02:507.2345+0.0017
      11.05 01:507.2354-0.0121
      11.05 00:507.2725-0.0026
      10.05 23:507.2475+0.008
      10.05 22:507.2871-0.0301
      10.05 21:507.2934-0.0264
      10.05 20:507.2555+0.0154
      10.05 19:507.2534+0.0273
      10.05 18:507.1912-0.0449
      10.05 17:507.2864+0.0235
      10.05 16:507.3691-0.0083
      10.05 15:507.3641+0.0111
      10.05 14:507.3733+0.0288
      10.05 13:507.3087-0.0062
      10.05 12:507.3585-0.0013
      10.05 11:507.3246-0.0615
      10.05 10:507.3627-0.0037
      10.05 09:507.3191+0.0051
      10.05 08:507.3099+0.0123
      10.05 07:507.3516-0.0002
      10.05 06:507.3551-0.0062
      10.05 05:507.3455+0.0043
      10.05 04:507.3226-0.02
      10.05 03:507.2618-0.0067
      10.05 02:507.2362-0.0217
      10.05 01:507.2277+0.0055
      10.05 00:507.2151+0.0291
      09.05 23:507.1721+0.0689
      09.05 22:507.1808+0.0062
      09.05 21:507.0727-0.0171
      09.05 20:507.0964-0.0057
      09.05 19:507.099+0.0063
      09.05 18:507.0139+0.0076
      09.05 17:506.9405-0.0333
      09.05 16:506.9518-0.0003
      09.05 15:506.9791-0.0081
      09.05 14:507.0085-0.0113
      09.05 13:507.0483-0.0101
      09.05 12:507.108-0.0123
      09.05 11:507.1588-0.0083
      09.05 10:507.1617-0.0054
      09.05 09:507.1932-0.0132
      09.05 08:507.1605+0.0119
      09.05 07:507.1135-0.0177
      09.05 06:507.1333-0.0223
      09.05 05:507.1838-0.0135
      09.05 04:507.1813-0.0329
      09.05 03:507.2171-0.0068
      09.05 02:507.2356-0.0054
      09.05 01:507.2551-0.001
      09.05 00:507.1536-0.0082
      08.05 23:507.0593-0.0141
      08.05 22:507.156-0.0035
      08.05 21:507.1644-0.0005
      08.05 20:507.1372-0.0052
      08.05 19:507.1057-0.0213
      08.05 18:507.1267-0.0299
      08.05 17:507.1931+0.0488
      08.05 16:507.1014+0.0076
      08.05 15:507.1788+0.0048
      08.05 14:507.2042-0.0137
      08.05 13:507.1988+0.0188
      08.05 12:507.192-0.0187
      08.05 11:507.2154-0.0189
      08.05 10:507.2628-0.0122
      08.05 09:507.2445+0.0011
      08.05 08:507.1912+0.0108
      08.05 07:507.2197+0.02
      08.05 06:507.2448-0.0037
      08.05 05:507.3024+0.0025
      08.05 04:507.2376+0.0191
      08.05 03:507.2956-0.0116
      08.05 02:507.3264+0.0014
      08.05 01:507.3259-0.0175
      08.05 00:507.3313-0.0148
      07.05 23:507.3854+0.0028
      07.05 22:507.3578-0.0049
      07.05 21:507.372-0.0078
      07.05 20:507.3891+0.0359
      07.05 19:507.3233+0.0001
      07.05 18:507.2855+0.0323
      07.05 17:507.2851+0.0132
      07.05 16:507.2442+0.0209
      07.05 15:507.2327-0.0298
      07.05 14:507.2826+0.0297
      07.05 13:507.2844-0.0335
      07.05 12:507.3362+0.0078
      07.05 11:507.3074-0.0527
      07.05 10:507.3755-0.0045
      07.05 09:507.3112-0.0364
      07.05 08:507.363-0.0065
      07.05 07:507.3351+0.0148
      07.05 06:507.3329+0.0426
      07.05 05:507.4368+0.0421
      07.05 04:507.3258-0.0064
      07.05 03:507.1928-0.0076
      07.05 02:507.177-0.01
      07.05 01:507.212+0.0116
      07.05 00:507.2041-0.0065
      06.05 23:507.1631-0.0024
      06.05 22:507.0926-0.0107
      06.05 21:507.1633-0.0081
      06.05 20:507.1594-0.0017
      06.05 19:507.1366-0.0337
      06.05 18:507.2475-0.0055
      06.05 17:507.1901-0.0076
      06.05 16:507.1596-0.0187
      06.05 15:507.0606-0.0191
      06.05 14:507.1429+0.0271
      06.05 13:507.0737
    • * на графике представлен средесуточный курс jupiter в течение последних 30 дней.
      мин: 6.2017
      макс: 8.0374
      за месяц:
      7.4359  
      Таблица изменений курса jupiter : показать
      ДатаКурс+/-
      12.05.20248.0374+0.2162
      11.05.20247.8212+0.0002
      10.05.20247.821+0.6533
      09.05.20247.1677-0.4344
      08.05.20247.6021-0.2481
      07.05.20247.8502+0.5207
      06.05.20247.3295+0.7909
      05.05.20246.5386-0.1274
      04.05.20246.666-0.8959
      03.05.20247.5619+0.1887
      02.05.20247.3732+0.2823
      01.05.20247.0909+0.2071
      30.04.20246.8838+0.003
      29.04.20246.8808-0.0051
      28.04.20246.8859+0.1151
      27.04.20246.7708-0.008
      26.04.20246.7788-0.1729
      25.04.20246.9517-0.6187
      24.04.20247.5704+0.4169
      23.04.20247.1535+0.2893
      22.04.20246.8642-0.1051
      21.04.20246.9693-0.0429
      20.04.20247.0122+0.1378
      19.04.20246.8744+0.332
      18.04.20246.5424+0.218
      17.04.20246.3244+0.1
      16.04.20246.2244-0.3503
      15.04.20246.5747+0.0511
      14.04.20246.5236+0.3219
      13.04.20246.2017-0.3231
      12.04.20246.5248
    • * на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.
      мин: 3.2521
      макс: 8.9598
      за квартал:
      7.4359  
      Таблица изменений курса jupiter : показать
      ДатаКурс+/-
      12.05.20248.0374+0.2162
      11.05.20247.8212+0.0002
      10.05.20247.821+0.6533
      09.05.20247.1677-0.4344
      08.05.20247.6021-0.2481
      07.05.20247.8502+0.5207
      06.05.20247.3295+0.7909
      05.05.20246.5386-0.1274
      04.05.20246.666-0.8959
      03.05.20247.5619+0.1887
      02.05.20247.3732+0.2823
      01.05.20247.0909+0.2071
      30.04.20246.8838+0.003
      29.04.20246.8808-0.0051
      28.04.20246.8859+0.1151
      27.04.20246.7708-0.008
      26.04.20246.7788-0.1729
      25.04.20246.9517-0.6187
      24.04.20247.5704+0.4169
      23.04.20247.1535+0.2893
      22.04.20246.8642-0.1051
      21.04.20246.9693-0.0429
      20.04.20247.0122+0.1378
      19.04.20246.8744+0.332
      18.04.20246.5424+0.218
      17.04.20246.3244+0.1
      16.04.20246.2244-0.3503
      15.04.20246.5747+0.0511
      14.04.20246.5236+0.3219
      13.04.20246.2017-0.3231
      12.04.20246.5248-0.4286
      11.04.20246.9534+0.0223
      10.04.20246.9311+0.1584
      09.04.20246.7727-0.2598
      08.04.20247.0325-0.5083
      07.04.20247.5408+0.3757
      06.04.20247.1651-0.6103
      05.04.20247.7754-0.7446
      04.04.20248.52+0.0137
      03.04.20248.5063-0.0144
      02.04.20248.5207+0.7533
      01.04.20247.7674+0.6659
      31.03.20247.1015+0.1922
      30.03.20246.9093+1.0759
      29.03.20245.8334-0.1881
      28.03.20246.0215-0.4878
      27.03.20246.5093-0.4685
      26.03.20246.9778+0.0474
      25.03.20246.9304+0.0949
      24.03.20246.8355-0.0464
      23.03.20246.8819-0.9427
      22.03.20247.8246-0.1005
      21.03.20247.9251-0.3359
      20.03.20248.261-0.6988
      19.03.20248.9598+0.0476
      18.03.20248.9122+0.6689
      17.03.20248.2433+0.0637
      16.03.20248.1796+1.9669
      15.03.20246.2127+1.333
      14.03.20244.8797-0.0565
      13.03.20244.9362+0.2321
      12.03.20244.7041+0.2642
      11.03.20244.4399-0.0312
      10.03.20244.4711+0.2251
      09.03.20244.246-0.0959
      08.03.20244.3419-0.2982
      07.03.20244.6401+1.1976
      06.03.20243.4425+0.1904
      05.03.20243.2521-0.1123
      04.03.20243.3644-0.6498
      03.03.20244.0142+0.1118
      02.03.20243.9024-0.8179
      01.03.20244.7203+0.5833
      29.02.20244.137-0.4353
      28.02.20244.5723-0.7596
      27.02.20245.3319-0.3153
      26.02.20245.6472+0.3125
      25.02.20245.3347-0.0845
      24.02.20245.4192+0.1328
      23.02.20245.2864+0.0694
      22.02.20245.217-0.0498
      21.02.20245.2668-0.2987
      20.02.20245.5655-0.1376
      19.02.20245.7031-0.1176
      18.02.20245.8207+0.2315
      17.02.20245.5892-0.3435
      16.02.20245.9327-0.075
      15.02.20246.0077+0.3793
      14.02.20245.6284+0.0003
      13.02.20245.6281-0.3708
      12.02.20245.9989

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.