Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Jupiter

    Все криптовалюты » Jupiter » Dogecoin

    Курс Jupiter (JUP) к Dogecoin (DOGE)

    Обновлено: 25.09.2026 17:03:02Jupiter

    =
    Калькулятор JUP - DOGE / Обратный расчет: курс Dogecoin к Jupiter
    0
    10010

    Графики

    Динамика изменения курса jupiter относительно dogecoin, за 1 JUP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.1203
      макс: 3.371
      за сутки:
      3.2819  

      Таблица изменений курса jupiter : показать

      ДатаКурс+/-
      25.09 17:033.2819-0.0002
      25.09 17:003.2821+0.0015
      25.09 16:503.2806-0.0231
      25.09 16:403.3037-0.0025
      25.09 16:303.3062+0.0109
      25.09 16:203.2953+0.0206
      25.09 16:103.2747-0.0048
      25.09 16:003.2795-0.0035
      25.09 15:503.283-0.0104
      25.09 15:403.2934-0.0106
      25.09 15:303.304+0.0256
      25.09 15:203.2784-0.0402
      25.09 15:103.3186-0.0137
      25.09 15:033.3323+0.005
      25.09 15:003.3273-0.0342
      25.09 14:503.3615+0.0005
      25.09 14:403.361-0.01
      25.09 14:303.371+0.0128
      25.09 14:203.3582+0.0093
      25.09 14:103.3489+0.0434
      25.09 14:003.3055-0.0065
      25.09 13:503.312+0.0191
      25.09 13:403.2929-0.0087
      25.09 13:303.3016+0.0168
      25.09 13:203.2848+0.0259
      25.09 13:103.2589-0.0008
      25.09 13:033.2597+0.0042
      25.09 13:003.2555+0.0006
      25.09 12:503.2549-0.0049
      25.09 12:403.2598-0.0058
      25.09 12:303.2656-0.0092
      25.09 12:203.2748+0.0023
      25.09 12:103.2725-0.0189
      25.09 12:003.2914+0.0142
      25.09 11:503.2772-0.0189
      25.09 11:403.2961-0.0266
      25.09 11:303.3227+0.0216
      25.09 11:203.3011+0.0253
      25.09 11:103.2758-0.0062
      25.09 11:033.282+0.0064
      25.09 11:003.2756+0.0205
      25.09 10:503.2551+0.0044
      25.09 10:403.2507-0.0027
      25.09 10:303.2534-0.011
      25.09 10:203.2644+0.0135
      25.09 10:103.2509+0.0001
      25.09 10:003.2508+0.0071
      25.09 09:503.2437-0.0051
      25.09 09:403.2488-0.0075
      25.09 09:303.2563+0.002
      25.09 09:203.2543+0.0198
      25.09 09:103.2345-0.0083
      25.09 09:033.2428+0.0014
      25.09 09:003.2414+0.004
      25.09 08:503.2374+0.0219
      25.09 08:403.2155+0.0065
      25.09 08:303.209-0.0052
      25.09 08:203.2142+0.0085
      25.09 08:103.2057-0.0102
      25.09 08:003.2159-0.002
      25.09 07:503.2179+0.0114
      25.09 07:403.2065-0.0028
      25.09 07:303.2093-0.0047
      25.09 07:203.214+0.0063
      25.09 07:103.2077+0.001
      25.09 07:033.2067+0.002
      25.09 07:003.2047-0.0009
      25.09 06:503.2056-0.0104
      25.09 06:403.216+0.0034
      25.09 06:303.2126-0.0047
      25.09 06:203.2173-0.0058
      25.09 06:103.2231+0.0209
      25.09 06:003.2022+0.004
      25.09 05:503.1982-0.0101
      25.09 05:403.2083-0.0025
      25.09 05:303.2108-0.0057
      25.09 05:203.2165+0.0023
      25.09 05:103.2142+0.0065
      25.09 05:033.2077+0.0025
      25.09 05:003.2052+0.0013
      25.09 04:503.2039-0.0155
      25.09 04:403.2194-0.0079
      25.09 04:303.2273-0.0153
      25.09 04:203.2426+0.0233
      25.09 04:103.2193+0.0302
      25.09 04:003.1891+0.0131
      25.09 03:503.176+0.0176
      25.09 03:403.1584+0.0085
      25.09 03:303.1499+0.0014
      25.09 03:203.1485+0.0002
      25.09 03:103.1483-0.0007
      25.09 03:033.149+0.0012
      25.09 03:003.1478-0.0033
      25.09 02:503.1511+0.0076
      25.09 02:403.1435-0.0034
      25.09 02:303.1469-0.003
      25.09 02:203.1499-0.0081
      25.09 02:103.158+0.0036
      25.09 02:003.1544+0.0023
      25.09 01:503.1521-0.0043
      25.09 01:403.1564+0.0103
      25.09 01:303.1461-0.0002
      25.09 01:203.1463-0.0144
      25.09 01:103.1607+0.0077
      25.09 01:033.153-0.0025
      25.09 01:003.1555+0.0083
      25.09 00:503.1472-0.0032
      25.09 00:403.1504-0.0004
      25.09 00:303.1508-0.0263
      25.09 00:203.1771-0.0135
      25.09 00:103.1906+0.0068
      25.09 00:003.1838+0.0244
      24.09 23:503.1594+0.0089
      24.09 23:403.1505+0.0001
      24.09 23:303.1504-0.0062
      24.09 23:203.1566-0.007
      24.09 23:103.1636+0.0035
      24.09 23:033.1601-0.0016
      24.09 23:003.1617-0.0039
      24.09 22:503.1656+0.009
      24.09 22:403.1566+0.0071
      24.09 22:303.1495+0.0292
      24.09 22:203.1203-0.0078
      24.09 22:103.1281+0.0011
      24.09 22:003.127+0.0066
      24.09 21:503.1204-0.0016
      24.09 21:403.122-0.0135
      24.09 21:303.1355+0.0037
      24.09 21:203.1318-0.0046
      24.09 21:103.1364-0.0005
      24.09 21:033.1369+0.0024
      24.09 21:003.1345-0.0117
      24.09 20:503.1462-0.0059
      24.09 20:403.1521-0.0112
      24.09 20:303.1633-0.0215
      24.09 20:203.1848-0.0061
      24.09 20:103.1909-0.0109
      24.09 20:003.2018+0.0206
      24.09 19:503.1812+0.0032
      24.09 19:403.178-0.0068
      24.09 19:303.1848-0.0261
      24.09 19:203.2109+0.0202
      24.09 19:103.1907-0.0046
      24.09 19:033.1953-0.0118
      24.09 19:003.2071+0.0291
      24.09 18:503.178+0.0157
      24.09 18:403.1623-0.0145
      24.09 18:303.1768+0.0298
      24.09 18:203.147-0.0102
      24.09 18:103.1572-0.0013
      24.09 18:003.1585
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.9141
      макс: 3.5497
      за неделю:
      3.2819  

      Таблица изменений курса jupiter : показать

      ДатаКурс+/-
      25.09 17:033.2819+0.0015
      25.09 16:503.2806-0.0035
      25.09 15:503.283-0.0342
      25.09 14:503.3615-0.0065
      25.09 13:503.312+0.0006
      25.09 12:503.2549+0.0142
      25.09 11:503.2772+0.0205
      25.09 10:503.2551+0.0071
      25.09 09:503.2437+0.004
      25.09 08:503.2374-0.002
      25.09 07:503.2179-0.0009
      25.09 06:503.2056+0.004
      25.09 05:503.1982+0.0013
      25.09 04:503.2039+0.0131
      25.09 03:503.176-0.0033
      25.09 02:503.1511+0.0023
      25.09 01:503.1521+0.0083
      25.09 00:503.1472+0.0244
      24.09 23:503.1594-0.0039
      24.09 22:503.1656+0.0066
      24.09 21:503.1204-0.0117
      24.09 20:503.1462+0.0206
      24.09 19:503.1812+0.0291
      24.09 18:503.178+0.006
      24.09 17:503.1525-0.0174
      24.09 16:503.1408+0.0107
      24.09 15:503.1176+0.0026
      24.09 14:503.124+0.0085
      24.09 13:503.0678+0.0067
      24.09 12:503.07+0.0082
      24.09 11:503.0763+0.016
      24.09 10:503.0614+0.0201
      24.09 09:503.051+0.0001
      24.09 08:503.0521+0.0107
      24.09 07:503.1039+0.0007
      24.09 06:503.0792-0.0033
      24.09 05:503.1012-0.0032
      24.09 04:503.0608-0.0092
      24.09 03:503.0704-0.0077
      24.09 02:503.1409+0.0122
      24.09 01:503.1183-0.011
      24.09 00:503.1155+0.006
      23.09 23:503.0988+0.0038
      23.09 22:503.0901+0.0106
      23.09 21:503.1026+0.0085
      23.09 20:503.1034+0.0053
      23.09 19:503.0562-0.0056
      23.09 18:503.0375+0.0152
      23.09 17:503.0048+0.0018
      23.09 16:503.0156-0.0009
      23.09 15:503.0473+0.0003
      23.09 14:503.0245+0.0127
      23.09 13:503.0007-0.0018
      23.09 12:502.9913-0.0026
      23.09 11:502.9714-0.0004
      23.09 10:502.9674-0.015
      23.09 09:502.9781-0.0014
      23.09 08:502.9685-0.0055
      23.09 07:502.9348+0.0064
      23.09 06:502.9333-0.0204
      23.09 05:502.9293-0.0069
      23.09 04:502.9437-0.0082
      23.09 03:502.9819-0.0056
      23.09 02:503.0069+0.0023
      23.09 01:503.0125-0.0017
      23.09 00:502.9969+0.0038
      22.09 23:503.0092+0.003
      22.09 22:502.9659-0.0033
      22.09 21:502.9564+0.0007
      22.09 20:502.9606+0.0011
      22.09 19:502.9373+0.0005
      22.09 18:502.9279-0.0023
      22.09 17:502.9141-0.0079
      22.09 16:502.9277-0.0118
      22.09 15:502.9834+0.0009
      22.09 14:502.9869-0.0001
      22.09 13:502.9614-0.0043
      22.09 12:503.0037+0.0078
      22.09 11:503.0228+0.0119
      22.09 10:502.9514-0.0036
      22.09 09:502.9337-0.0088
      22.09 08:502.9562+0.0231
      22.09 07:502.9172-0.0147
      22.09 06:502.9365-0.006
      22.09 05:502.9877-0.0153
      22.09 04:502.9705+0.0115
      22.09 03:502.9832-0.0058
      22.09 02:502.9922+0.0135
      22.09 01:502.9444-0.0042
      22.09 00:502.98-0.012
      21.09 23:502.9879-0.0173
      21.09 22:503.0364-0.0009
      21.09 21:502.9607-0.0256
      21.09 20:503.026-0.0126
      21.09 19:503.1249+0.0265
      21.09 18:503.1301-0.0236
      21.09 17:503.2415+0.0103
      21.09 16:503.2441+0.0012
      21.09 15:503.2677-0.0149
      21.09 14:503.2591-0.0131
      21.09 13:503.314+0.0421
      21.09 12:503.2685-0.0238
      21.09 11:503.3699-0.0001
      21.09 10:503.3734-0.0086
      21.09 09:503.3998-0.0079
      21.09 08:503.4049-0.0113
      21.09 07:503.4442-0.0399
      21.09 06:503.5497+0.0311
      21.09 05:503.4297+0.008
      21.09 04:503.4541+0.0139
      21.09 03:503.496+0.0172
      21.09 02:503.3997-0.0088
      21.09 01:503.3143-0.0003
      21.09 00:503.2897+0.0004
      20.09 23:503.2353+0.0066
      20.09 22:503.2135+0.0005
      20.09 21:503.2047+0.0043
      20.09 20:503.2099+0.0017
      20.09 19:503.1683+0.0123
      20.09 18:503.1581+0.0008
      20.09 17:503.1393-0.003
      20.09 16:503.1555+0.0077
      20.09 15:503.1674+0.0102
      20.09 14:503.181+0.0006
      20.09 13:503.1812-0.0025
      20.09 12:503.1975-0.0057
      20.09 11:503.1967+0.0077
      20.09 10:503.1948+0.0174
      20.09 09:503.1695+0.0039
      20.09 08:503.1598+0.0132
      20.09 07:503.1717+0.0017
      20.09 06:503.1663-0.0365
      20.09 05:503.1689+0.0354
      20.09 04:503.2399+0.0102
      20.09 03:503.2059+0.0015
      20.09 02:503.2098+0.0123
      20.09 01:503.1946+0.0038
      20.09 00:503.1665-0.0104
      19.09 23:503.1445-0.006
      19.09 22:503.1292-0.003
      19.09 21:503.1088+0.0256
      19.09 20:503.0632-0.0115
      19.09 19:503.1204-0.006
      19.09 18:503.1561-0.0175
      19.09 17:503.197+0.0074
      19.09 16:503.1125-0.0092
      19.09 15:503.1425-0.0064
      19.09 14:503.164-0.0306
      19.09 13:503.1861+0.0201
      19.09 12:503.2052+0.0187
      19.09 11:503.1375-0.0034
      19.09 10:503.145+0.0079
      19.09 09:503.1026-0.0124
      19.09 08:503.0564-0.0115
      19.09 07:503.1236+0.0402
      19.09 06:503.1235+0.0349
      19.09 05:503.0833+0.0022
      19.09 04:503.0767+0.0038
      19.09 03:503.0429+0.0034
      19.09 02:503.0299+0.0097
      19.09 01:502.9869-0.008
      19.09 00:503.0264-0.0146
      18.09 23:503.0379+0.0036
      18.09 22:503.0514+0.0083
      18.09 21:503.0067-0.0019
      18.09 20:503.012-0.0121
      18.09 19:502.9725-0.0008
      18.09 18:502.9927+0.0019
      18.09 17:503.0131
    • * на графике представлен средесуточный курс jupiter в течение последних 30 дней.
      мин: 2.4491
      макс: 3.5497
      за месяц:
      3.2819  
      Таблица изменений курса jupiter : показать
      ДатаКурс+/-
      24.09.20263.1164+0.0974
      23.09.20263.019+0.0562
      22.09.20262.9628-0.2714
      21.09.20263.2342+0.0315
      20.09.20263.2027+0.0711
      19.09.20263.1316+0.133
      18.09.20262.9986+0.2174
      17.09.20262.7812+0.1102
      16.09.20262.671-0.1263
      15.09.20262.7973-0.0317
      14.09.20262.829+0.0212
      13.09.20262.8078-0.0894
      12.09.20262.8972+0.0901
      11.09.20262.8071+0.1144
      10.09.20262.6927-0.048
      09.09.20262.7407+0.0254
      08.09.20262.7153-0.1175
      07.09.20262.8328+0.0293
      06.09.20262.8035+0.2822
      05.09.20262.5213-0.0415
      04.09.20262.5628-0.0952
      03.09.20262.658+0.0279
      02.09.20262.6301-0.0149
      01.09.20262.645+0.0936
      31.08.20262.5514+0.0087
      30.08.20262.5427-0.0327
      29.08.20262.5754-0.0741
      28.08.20262.6495+0.0831
      27.08.20262.5664+0.0487
      26.08.20262.5177+0.0686
      25.08.20262.4491
    • * на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.
      мин: 2.2418
      макс: 3.5497
      за квартал:
      3.2819  
      Таблица изменений курса jupiter : показать
      ДатаКурс+/-
      24.09.20263.1164+0.0974
      23.09.20263.019+0.0562
      22.09.20262.9628-0.2714
      21.09.20263.2342+0.0315
      20.09.20263.2027+0.0711
      19.09.20263.1316+0.133
      18.09.20262.9986+0.2174
      17.09.20262.7812+0.1102
      16.09.20262.671-0.1263
      15.09.20262.7973-0.0317
      14.09.20262.829+0.0212
      13.09.20262.8078-0.0894
      12.09.20262.8972+0.0901
      11.09.20262.8071+0.1144
      10.09.20262.6927-0.048
      09.09.20262.7407+0.0254
      08.09.20262.7153-0.1175
      07.09.20262.8328+0.0293
      06.09.20262.8035+0.2822
      05.09.20262.5213-0.0415
      04.09.20262.5628-0.0952
      03.09.20262.658+0.0279
      02.09.20262.6301-0.0149
      01.09.20262.645+0.0936
      31.08.20262.5514+0.0087
      30.08.20262.5427-0.0327
      29.08.20262.5754-0.0741
      28.08.20262.6495+0.0831
      27.08.20262.5664+0.0487
      26.08.20262.5177+0.0686
      25.08.20262.4491+0.2047
      23.08.20262.2444+0.0026
      22.08.20262.2418-0.1624
      21.08.20262.4042+0.0035
      20.08.20262.4007+0.0019
      19.08.20262.3988+0.0151
      18.08.20262.3837-0.0175
      17.08.20262.4012+0.0017
      16.08.20262.3995-0.0132
      15.08.20262.4127+0.0097
      14.08.20262.403-0.0237
      13.08.20262.4267+0.0004
      12.08.20262.4263-0.1084
      11.08.20262.5347-0.0763
      10.08.20262.611-0.0217
      09.08.20262.6327+0.0348
      08.08.20262.5979-0.034
      07.08.20262.6319-0.0274
      06.08.20262.6593-0.0322
      05.08.20262.6915-0.0331
      04.08.20262.7246-0.0294
      03.08.20262.754-0.0339
      02.08.20262.7879+0.0308
      01.08.20262.7571-0.0188
      31.07.20262.7759-0.0157
      30.07.20262.7916+0.0373
      29.07.20262.7543+0.1144
      28.07.20262.6399+0.0235
      27.07.20262.6164+0.0445
      26.07.20262.5719-0.0646
      25.07.20262.6365-0.0636
      24.07.20262.7001+0.0234
      23.07.20262.6767+0.0106
      22.07.20262.6661-0.0502
      21.07.20262.7163-0.0056
      20.07.20262.7219+0.0537
      19.07.20262.6682-0.0204
      18.07.20262.6886-0.0094
      17.07.20262.698-0.0635
      16.07.20262.7615-0.0717
      15.07.20262.8332+0.0086
      14.07.20262.8246-0.0319
      13.07.20262.8565+0.0984
      12.07.20262.7581-0.0212
      11.07.20262.7793-0.0165
      10.07.20262.7958-0.1015
      09.07.20262.8973-0.1411
      08.07.20263.0384-0.1522
      07.07.20263.1906+0.0572
      06.07.20263.1334+0.0019
      05.07.20263.1315+0.0776
      04.07.20263.0539-0.1432
      03.07.20263.1971-0.0657
      02.07.20263.2628+0.0803
      01.07.20263.1825+0.286
      30.06.20262.8965-0.0287
      29.06.20262.9252+0.0145
      28.06.20262.9107-0.0765
      27.06.20262.9872-0.0077
      26.06.20262.9949

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.