Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Jupiter

    Все криптовалюты » Jupiter » Dogecoin

    Курс Jupiter (JUP) к Dogecoin (DOGE)

    Обновлено: 10.08.2026 09:20:01Jupiter

    =
    Калькулятор JUP - DOGE / Обратный расчет: курс Dogecoin к Jupiter
    0
    10010

    Графики

    Динамика изменения курса jupiter относительно dogecoin, за 1 JUP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.5845
      макс: 2.6555
      за сутки:
        2.6127

      Таблица изменений курса jupiter : показать

      ДатаКурс+/-
      10.08 09:202.6127-0.0004
      10.08 09:102.6131+0.0032
      10.08 09:032.6099+0.0003
      10.08 09:002.6096+0.0008
      10.08 08:502.6088+0.0025
      10.08 08:402.6063+0.0041
      10.08 08:302.6022-0.001
      10.08 08:202.6032+0.0067
      10.08 08:102.5965+0.0029
      10.08 08:002.5936+0.0024
      10.08 07:502.5912-0.0014
      10.08 07:402.5926-0.0004
      10.08 07:302.593+0.0002
      10.08 07:202.5928+0.0049
      10.08 07:102.5879+0.0003
      10.08 07:032.5876-0.0119
      10.08 07:002.5995+0.0016
      10.08 06:502.5979-0.0013
      10.08 06:402.5992+0.0018
      10.08 06:302.5974+0.004
      10.08 06:202.5934-0.0035
      10.08 06:102.5969-0.0041
      10.08 06:002.601-0.0005
      10.08 05:502.6015-0.0023
      10.08 05:402.6038-0.0025
      10.08 05:302.6063-0.0008
      10.08 05:202.6071+0.0026
      10.08 05:102.6045+0.0019
      10.08 05:032.6026+0.0015
      10.08 05:002.6011+0.0023
      10.08 04:502.5988-0.0017
      10.08 04:402.6005+0.0019
      10.08 04:302.5986+0.0003
      10.08 04:202.5983-0.0025
      10.08 04:102.6008-0.0028
      10.08 04:002.6036-0.0012
      10.08 03:502.6048-0.0037
      10.08 03:402.6085+0.0044
      10.08 03:302.6041-0.0054
      10.08 03:202.6095+0.0023
      10.08 03:102.6072+0.0022
      10.08 03:032.605+0.0014
      10.08 03:002.6036-0.0005
      10.08 02:502.6041+0.011
      10.08 02:402.5931+0.0057
      10.08 02:302.5874-0.0039
      10.08 02:202.5913+0.0068
      10.08 02:102.5845-
      10.08 02:002.5845-0.0117
      10.08 01:502.5962-0.0192
      10.08 01:402.6154-0.0022
      10.08 01:302.6176+0.0003
      10.08 01:202.6173+0.0024
      10.08 01:102.6149-0.0005
      10.08 01:032.6154-0.0001
      10.08 01:002.6155+0.0011
      10.08 00:502.6144+0.0003
      10.08 00:402.6141-0.0079
      10.08 00:302.622+0.0014
      10.08 00:202.6206-0.0019
      10.08 00:102.6225-0.0015
      10.08 00:002.624-0.0002
      09.08 23:502.6242-0.0011
      09.08 23:402.6253-0.0041
      09.08 23:302.6294+0.0015
      09.08 23:202.6279+0.0012
      09.08 23:102.6267+0.0015
      09.08 23:032.6252-0.0011
      09.08 23:002.6263-0.0032
      09.08 22:502.6295+0.0025
      09.08 22:402.627-0.0009
      09.08 22:302.6279-0.0011
      09.08 22:202.629-0.0033
      09.08 22:102.6323-0.0009
      09.08 22:002.6332-0.0026
      09.08 21:502.6358-0.0035
      09.08 21:402.6393+0.003
      09.08 21:302.6363+0.0031
      09.08 21:202.6332-0.0007
      09.08 21:102.6339-0.0013
      09.08 21:032.6352-0.0022
      09.08 21:002.6374-0.0022
      09.08 20:502.6396+0.0025
      09.08 20:402.6371-0.0014
      09.08 20:302.6385+0.0008
      09.08 20:202.6377-0.0022
      09.08 20:102.6399-0.0032
      09.08 20:002.6431+0.0021
      09.08 19:502.641+0.0019
      09.08 19:402.6391+0.0026
      09.08 19:302.6365+0.0019
      09.08 19:202.6346-0.0136
      09.08 19:102.6482-0.0068
      09.08 19:032.655+0.0095
      09.08 19:002.6455+0.0041
      09.08 18:502.6414+0.0059
      09.08 18:402.6355-0.0015
      09.08 18:302.637-0.0038
      09.08 18:202.6408-0.0013
      09.08 18:102.6421+0.01
      09.08 18:002.6321-0.0015
      09.08 17:502.6336+0.0022
      09.08 17:402.6314+0.0004
      09.08 17:302.631-0.001
      09.08 17:202.632-
      09.08 17:102.632-0.0002
      09.08 17:032.6322+0.0002
      09.08 17:002.632-0.0009
      09.08 16:502.6329-0.003
      09.08 16:402.6359-0.0027
      09.08 16:302.6386-0.0003
      09.08 16:202.6389+0.0034
      09.08 16:102.6355+0.0008
      09.08 16:002.6347+0.0031
      09.08 15:502.6316+0.0008
      09.08 15:402.6308+0.0014
      09.08 15:302.6294+0.002
      09.08 15:202.6274+0.0024
      09.08 15:102.625+0.0015
      09.08 15:032.6235-0.0018
      09.08 15:002.6253-0.0038
      09.08 14:502.6291+0.0053
      09.08 14:402.6238+0.0008
      09.08 14:302.623-0.0049
      09.08 14:202.6279-0.0012
      09.08 14:102.6291-0.0099
      09.08 14:002.639-0.0012
      09.08 13:502.6402-0.0007
      09.08 13:402.6409-0.0003
      09.08 13:302.6412-0.0023
      09.08 13:202.6435+0.002
      09.08 13:102.6415+0.0017
      09.08 13:032.6398-
      09.08 13:002.6398+0.0009
      09.08 12:502.6389+0.0003
      09.08 12:402.6386+0.002
      09.08 12:302.6366-0.0034
      09.08 12:202.64-0.0016
      09.08 12:102.6416+0.0055
      09.08 12:002.6361-0.0013
      09.08 11:502.6374+0.0016
      09.08 11:402.6358-0.0049
      09.08 11:302.6407-0.0078
      09.08 11:202.6485+0.0041
      09.08 11:102.6444+0.0024
      09.08 11:032.642+0.001
      09.08 11:002.641+0.0006
      09.08 10:502.6404-0.0044
      09.08 10:402.6448-0.0023
      09.08 10:302.6471-0.0033
      09.08 10:202.6504-0.0008
      09.08 10:102.6512-0.0043
      09.08 10:002.6555
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.5808
      макс: 2.7718
      за неделю:
        2.6127

      Таблица изменений курса jupiter : показать

      ДатаКурс+/-
      10.08 09:202.6127+0.0008
      10.08 08:502.6088+0.0024
      10.08 07:502.5912+0.0016
      10.08 06:502.5979-0.0005
      10.08 05:502.6015+0.0023
      10.08 04:502.5988-0.0012
      10.08 03:502.6048-0.0005
      10.08 02:502.6041-0.0117
      10.08 01:502.5962+0.0011
      10.08 00:502.6144-0.0002
      09.08 23:502.6242-0.0032
      09.08 22:502.6295-0.0026
      09.08 21:502.6358-0.0022
      09.08 20:502.6396+0.0021
      09.08 19:502.641+0.0041
      09.08 18:502.6414-0.0015
      09.08 17:502.6336-0.0009
      09.08 16:502.6329+0.0031
      09.08 15:502.6316-0.0038
      09.08 14:502.6291-0.0012
      09.08 13:502.6402+0.0009
      09.08 12:502.6389-0.0013
      09.08 11:502.6374+0.0006
      09.08 10:502.6404-0.0015
      09.08 09:502.657+0.0002
      09.08 08:502.6358+0.0022
      09.08 07:502.6486+0.0032
      09.08 06:502.6478+0.0019
      09.08 05:502.6437+0.0008
      09.08 04:502.6198+0.0006
      09.08 03:502.6234+0.0005
      09.08 02:502.6145+0.0031
      09.08 01:502.6138+0.0007
      09.08 00:502.6153+0.0007
      08.08 23:502.5985+0.0014
      08.08 22:502.5962+0.0022
      08.08 21:502.5976+0.0056
      08.08 20:502.593-0.0026
      08.08 19:502.5962-0.0017
      08.08 18:502.6121+0.0038
      08.08 17:502.5859+0.0013
      08.08 16:502.5876+0.0014
      08.08 15:502.6025-0.0014
      08.08 14:502.6036+0.0008
      08.08 13:502.6005+0.0012
      08.08 12:502.599-0.0057
      08.08 11:502.6023+0.0021
      08.08 10:502.5986+0.003
      08.08 09:502.592-0.0084
      08.08 08:502.6064+0.0036
      08.08 07:502.5907-0.0047
      08.08 06:502.5882+0.0014
      08.08 05:502.5808+0.0018
      08.08 04:502.5856+0.0001
      08.08 03:502.5892+0.0015
      08.08 02:502.5873-0.0002
      08.08 01:502.596-0.0032
      08.08 00:502.6034-0.0003
      07.08 23:502.6123-0.0007
      07.08 22:502.6164-0.0018
      07.08 21:502.6056-0.0016
      07.08 20:502.6072+0.006
      07.08 19:502.6116+0.0025
      07.08 18:502.6213-0.0029
      07.08 17:502.6332-
      07.08 16:502.6457-0.0007
      07.08 15:502.6493-0.0024
      07.08 14:502.6657+0.0024
      07.08 13:502.6675-0.0028
      07.08 12:502.6749+0.003
      07.08 11:502.6805+0.0015
      07.08 10:502.6848-0.0024
      07.08 09:502.6701+0.0138
      07.08 08:502.6185+0.0011
      07.08 07:502.6245-0.0033
      07.08 06:502.6216-0.0071
      07.08 05:502.6268+0.0007
      07.08 04:502.6149-0.0055
      07.08 03:502.6154-0.0035
      07.08 02:502.6168-0.0033
      07.08 01:502.6341-0.0055
      07.08 00:502.6455-0.0004
      06.08 23:502.643+0.0027
      06.08 22:502.6372+0.0034
      06.08 21:502.6457-0.0061
      06.08 20:502.6521+0.0018
      06.08 19:502.6486-0.002
      06.08 18:502.6513+0.0052
      06.08 17:502.6435+0.0013
      06.08 16:502.6536+0.0001
      06.08 15:502.6355-0.0014
      06.08 14:532.6449-0.0013
      06.08 13:502.6442+0.0035
      06.08 12:502.6485-0.0041
      06.08 11:502.6474+0.0001
      06.08 10:502.6764+0.0005
      06.08 09:502.6845-0.0009
      06.08 08:502.6836-0.0056
      06.08 07:502.6971-0.0029
      06.08 06:502.6952+0.0006
      06.08 05:502.6826-0.002
      06.08 04:502.6914+0.0034
      06.08 03:502.6996-0.0009
      06.08 02:502.6948+0.0033
      06.08 01:502.6844-0.0002
      06.08 00:502.6911+0.0155
      05.08 23:502.683+0.0001
      05.08 22:502.689+0.0014
      05.08 21:502.6988-0.0009
      05.08 20:502.6968-0.0033
      05.08 19:502.6952-0.0021
      05.08 18:502.709+0.0027
      05.08 17:502.6891-0.0004
      05.08 16:502.6914-0.0005
      05.08 15:502.6851-0.0009
      05.08 14:502.6738+0.0012
      05.08 13:502.6861-0.0048
      05.08 12:502.694-0.0023
      05.08 11:502.6886+0.0025
      05.08 10:502.6894-0.0033
      05.08 09:502.7001+0.0029
      05.08 08:502.694+0.0004
      05.08 07:502.7011+0.0028
      05.08 06:502.7049+0.0002
      05.08 05:502.6885-0.0013
      05.08 04:502.6832-0.0016
      05.08 03:502.6799-0.0029
      05.08 02:502.6945-0.0025
      05.08 01:502.7065-0.0053
      05.08 00:502.7192-0.0039
      04.08 23:502.7215+0.0045
      04.08 22:502.7043-0.0005
      04.08 21:502.7042-0.0031
      04.08 20:502.6874-0.0068
      04.08 19:502.6886+0.0009
      04.08 18:502.6946-0.0053
      04.08 17:502.6971+0.0021
      04.08 16:502.7064-0.0052
      04.08 15:502.7166-0.0004
      04.08 14:502.7147-0.0031
      04.08 13:502.7252+0.0012
      04.08 12:502.7271-0.0003
      04.08 11:502.7383+0.0049
      04.08 10:502.7428-0.0037
      04.08 09:502.755+0.0032
      04.08 08:502.7517-0.0072
      04.08 07:502.7615-
      04.08 06:502.7605-0.0004
      04.08 05:502.7489+0.0022
      04.08 04:502.7505+0.0048
      04.08 03:502.7527+0.0009
      04.08 02:502.7636+0.0075
      04.08 01:502.7519-0.0019
      04.08 00:502.757-0.0047
      03.08 23:502.7718+0.0038
      03.08 22:502.7594-0.0028
      03.08 21:502.7585+0.0054
      03.08 20:502.7411+0.0024
      03.08 19:502.7269-0.0073
      03.08 18:502.7277-0.0003
      03.08 17:502.739-0.0006
      03.08 16:502.744-0.0008
      03.08 15:502.7499-0.0007
      03.08 14:502.7596+0.0011
      03.08 13:502.7505-0.0023
      03.08 12:502.7564-0.0007
      03.08 11:502.7574-0.0023
      03.08 10:502.761+0.0009
      03.08 09:502.7589
    • * на графике представлен средесуточный курс jupiter в течение последних 30 дней.
      мин: 2.5719
      макс: 2.8565
      за месяц:
        2.6127
      Таблица изменений курса jupiter : показать
      ДатаКурс+/-
      09.08.20262.6327+0.0348
      08.08.20262.5979-0.034
      07.08.20262.6319-0.0274
      06.08.20262.6593-0.0322
      05.08.20262.6915-0.0331
      04.08.20262.7246-0.0294
      03.08.20262.754-0.0339
      02.08.20262.7879+0.0308
      01.08.20262.7571-0.0188
      31.07.20262.7759-0.0157
      30.07.20262.7916+0.0373
      29.07.20262.7543+0.1144
      28.07.20262.6399+0.0235
      27.07.20262.6164+0.0445
      26.07.20262.5719-0.0646
      25.07.20262.6365-0.0636
      24.07.20262.7001+0.0234
      23.07.20262.6767+0.0106
      22.07.20262.6661-0.0502
      21.07.20262.7163-0.0056
      20.07.20262.7219+0.0537
      19.07.20262.6682-0.0204
      18.07.20262.6886-0.0094
      17.07.20262.698-0.0635
      16.07.20262.7615-0.0717
      15.07.20262.8332+0.0086
      14.07.20262.8246-0.0319
      13.07.20262.8565+0.0984
      12.07.20262.7581-0.0212
      11.07.20262.7793-0.0165
      10.07.20262.7958
    • * на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.
      мин: 1.7947
      макс: 3.2628
      за квартал:
      2.6127  
      Таблица изменений курса jupiter : показать
      ДатаКурс+/-
      09.08.20262.6327+0.0348
      08.08.20262.5979-0.034
      07.08.20262.6319-0.0274
      06.08.20262.6593-0.0322
      05.08.20262.6915-0.0331
      04.08.20262.7246-0.0294
      03.08.20262.754-0.0339
      02.08.20262.7879+0.0308
      01.08.20262.7571-0.0188
      31.07.20262.7759-0.0157
      30.07.20262.7916+0.0373
      29.07.20262.7543+0.1144
      28.07.20262.6399+0.0235
      27.07.20262.6164+0.0445
      26.07.20262.5719-0.0646
      25.07.20262.6365-0.0636
      24.07.20262.7001+0.0234
      23.07.20262.6767+0.0106
      22.07.20262.6661-0.0502
      21.07.20262.7163-0.0056
      20.07.20262.7219+0.0537
      19.07.20262.6682-0.0204
      18.07.20262.6886-0.0094
      17.07.20262.698-0.0635
      16.07.20262.7615-0.0717
      15.07.20262.8332+0.0086
      14.07.20262.8246-0.0319
      13.07.20262.8565+0.0984
      12.07.20262.7581-0.0212
      11.07.20262.7793-0.0165
      10.07.20262.7958-0.1015
      09.07.20262.8973-0.1411
      08.07.20263.0384-0.1522
      07.07.20263.1906+0.0572
      06.07.20263.1334+0.0019
      05.07.20263.1315+0.0776
      04.07.20263.0539-0.1432
      03.07.20263.1971-0.0657
      02.07.20263.2628+0.0803
      01.07.20263.1825+0.286
      30.06.20262.8965-0.0287
      29.06.20262.9252+0.0145
      28.06.20262.9107-0.0765
      27.06.20262.9872-0.0077
      26.06.20262.9949+0.0236
      25.06.20262.9713+0.2279
      24.06.20262.7434+0.1648
      23.06.20262.5786+0.0459
      22.06.20262.5327-0.0978
      21.06.20262.6305+0.2284
      20.06.20262.4021+0.1358
      19.06.20262.2663+0.0275
      18.06.20262.2388+0.0003
      17.06.20262.2385+0.0078
      16.06.20262.2307+0.0879
      15.06.20262.1428+0.1798
      14.06.20261.963-0.0118
      13.06.20261.9748+0.0729
      12.06.20261.9019+0.0762
      11.06.20261.8257+0.0289
      10.06.20261.7968-0.0281
      09.06.20261.8249-0.0239
      08.06.20261.8488+0.0087
      07.06.20261.8401-0.0584
      06.06.20261.8985-0.065
      05.06.20261.9635-0.0759
      04.06.20262.0394-0.1508
      03.06.20262.1902+0.1233
      02.06.20262.0669+0.1284
      01.06.20261.9385+0.0822
      31.05.20261.8563+0.0168
      30.05.20261.8395+0.0374
      29.05.20261.8021+0.0074
      28.05.20261.7947-0.1203
      27.05.20261.915-0.0709
      26.05.20261.9859+0.014
      25.05.20261.9719-0.0238
      24.05.20261.9957+0.0212
      23.05.20261.9745-0.0407
      22.05.20262.0152-0.0002
      21.05.20262.0154+0.0227
      20.05.20261.9927+0.1002
      19.05.20261.8925+0.0274
      18.05.20261.8651+0.0631
      17.05.20261.802-0.0408
      16.05.20261.8428-0.0478
      15.05.20261.8906-0.057
      14.05.20261.9476-0.1063
      13.05.20262.0539-0.0902
      12.05.20262.1441-0.1221
      11.05.20262.2662

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.