Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Kusama

    Все криптовалюты » Kusama » Dogecoin

    Курс Kusama (KSM) к Dogecoin (DOGE)

    Обновлено: 31.07.2026 06:10:01Kusama

    =
    Калькулятор KSM - DOGE / Обратный расчет: курс Dogecoin к Kusama
    6
    10010

    Графики

    Динамика изменения курса kusama относительно dogecoin, за 1 KSM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 41.4585
      макс: 42.7608
      за сутки:
      42.6275  

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      31.07 06:1042.6275-0.0021
      31.07 06:0042.6296+0.0508
      31.07 05:5042.5788+0.0402
      31.07 05:4042.5386-0.0226
      31.07 05:3042.5612-0.0521
      31.07 05:2042.6133+0.0636
      31.07 05:1042.5497+0.0036
      31.07 05:0342.5461-0.0073
      31.07 05:0042.5534+0.1077
      31.07 04:5042.4457-0.1002
      31.07 04:4542.5459+0.1392
      31.07 04:3042.4067+0.064
      31.07 04:2042.3427+0.0815
      31.07 04:1042.2612-0.0789
      31.07 04:0042.3401-0.022
      31.07 03:5042.3621-0.0498
      31.07 03:4042.4119-0.0271
      31.07 03:3042.439+0.0492
      31.07 03:2042.3898+0.2269
      31.07 03:1042.1629+0.0588
      31.07 03:0342.1041-0.0263
      31.07 03:0042.1304-0.0105
      31.07 02:5042.1409-0.0066
      31.07 02:4042.1475-0.0689
      31.07 02:3042.2164+0.0076
      31.07 02:2042.2088-0.0232
      31.07 02:1042.232-0.0043
      31.07 02:0042.2363-0.0265
      31.07 01:5042.2628+0.0089
      31.07 01:4042.2539+0.0069
      31.07 01:3042.247-0.0051
      31.07 01:2042.2521-0.0286
      31.07 01:1042.2807-0.0364
      31.07 01:0342.3171-0.0045
      31.07 01:0042.3216+0.0548
      31.07 00:5042.2668+0.0814
      31.07 00:4042.1854+0.052
      31.07 00:3042.1334-0.0046
      31.07 00:2042.138-0.0157
      31.07 00:1042.1537+0.002
      31.07 00:0042.1517-0.0177
      30.07 23:5042.1694+0.0325
      30.07 23:4042.1369+0.029
      30.07 23:3042.1079+0.0264
      30.07 23:2042.0815+0.0369
      30.07 23:1042.0446+0.0011
      30.07 23:0342.0435+0.0427
      30.07 23:0042.0008+0.0934
      30.07 22:5041.9074+0.0196
      30.07 22:4041.8878+0.0453
      30.07 22:3041.8425-0.0655
      30.07 22:2041.908-0.0589
      30.07 22:1041.9669+0.0255
      30.07 22:0041.9414+0.0327
      30.07 21:5041.9087-0.0266
      30.07 21:4041.9353+0.0499
      30.07 21:3041.8854-0.0501
      30.07 21:2041.9355-0.0357
      30.07 21:1041.9712-0.0108
      30.07 21:0341.982+0.0162
      30.07 21:0041.9658-0.0029
      30.07 20:5041.9687-0.1344
      30.07 20:4042.1031+0.0237
      30.07 20:3042.0794+0.0408
      30.07 20:2042.0386-0.0509
      30.07 20:1042.0895-0.0521
      30.07 20:0042.1416-0.0323
      30.07 19:5042.1739-0.0732
      30.07 19:4042.2471+0.0438
      30.07 19:3042.2033+0.0476
      30.07 19:2042.1557+0.0898
      30.07 19:1042.0659+0.0411
      30.07 19:0342.0248+0.0012
      30.07 19:0042.0236-0.0437
      30.07 18:5042.0673-0.0794
      30.07 18:4042.1467+0.0968
      30.07 18:3042.0499-0.0556
      30.07 18:2042.1055+0.0379
      30.07 18:1042.0676-0.0503
      30.07 18:0042.1179+0.0311
      30.07 17:5042.0868-0.0667
      30.07 17:4042.1535-0.0511
      30.07 17:3042.2046+0.0092
      30.07 17:2042.1954+0.0812
      30.07 17:1042.1142+0.0481
      30.07 17:0342.0661+0.0065
      30.07 17:0042.0596-0.0289
      30.07 16:5042.0885-0.1547
      30.07 16:4042.2432+0.0753
      30.07 16:3042.1679+0.0099
      30.07 16:2042.158-0.0678
      30.07 16:1042.2258-0.0077
      30.07 16:0042.2335-0.0843
      30.07 15:5042.3178-0.0504
      30.07 15:4042.3682+0.1171
      30.07 15:3042.2511+0.1043
      30.07 15:2042.1468+0.1292
      30.07 15:1042.0176-0.0152
      30.07 15:0342.0328-0.0033
      30.07 15:0042.0361-0.0472
      30.07 14:5042.0833+0.0335
      30.07 14:4042.0498-0.0499
      30.07 14:3042.0997-0.0765
      30.07 14:2042.1762-0.0692
      30.07 14:1042.2454+0.0131
      30.07 14:0042.2323+0.0816
      30.07 13:5042.1507+0.0327
      30.07 13:4042.118+0.0412
      30.07 13:3042.0768-0.0154
      30.07 13:2042.0922-0.0798
      30.07 13:1042.172-0.0817
      30.07 13:0342.2537-0.1768
      30.07 13:0042.4305-0.0705
      30.07 12:5042.501-0.0957
      30.07 12:4042.5967-0.135
      30.07 12:3042.7317+0.0049
      30.07 12:2042.7268-0.034
      30.07 12:1042.7608+0.0111
      30.07 12:0342.7497+0.1135
      30.07 12:0042.6362+0.029
      30.07 11:5042.6072+0.032
      30.07 11:4042.5752+0.0664
      30.07 11:3042.5088-0.1264
      30.07 11:2042.6352-0.1054
      30.07 11:1042.7406+0.0134
      30.07 11:0042.7272-0.0083
      30.07 10:5042.7355+0.2195
      30.07 10:4042.516+0.0418
      30.07 10:3042.4742+0.1958
      30.07 10:2042.2784+0.0482
      30.07 10:1042.2302+0.0971
      30.07 10:0342.1331-0.0336
      30.07 10:0042.1667+0.2068
      30.07 08:4041.9599+0.0829
      30.07 08:3041.877+0.0213
      30.07 08:2041.8557+0.0279
      30.07 08:1041.8278+0.0114
      30.07 08:0341.8164+0.0423
      30.07 08:0041.7741+0.1349
      30.07 07:5041.6392+0.1324
      30.07 07:4041.5068-0.0195
      30.07 07:3041.5263-0.0307
      30.07 07:2041.557+0.0631
      30.07 07:1041.4939+0.0354
      30.07 07:0041.4585
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 41.056
      макс: 45.2222
      за неделю:
        42.6275

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      31.07 06:1042.6275+0.0508
      31.07 05:5042.5788+0.1077
      31.07 04:5042.4457-0.022
      31.07 03:5042.3621-0.0105
      31.07 02:5042.1409-0.0265
      31.07 01:5042.2628+0.0548
      31.07 00:5042.2668-0.0177
      30.07 23:5042.1694+0.0934
      30.07 22:5041.9074+0.0327
      30.07 21:5041.9087-0.0029
      30.07 20:5041.9687-0.0323
      30.07 19:5042.1739-0.0437
      30.07 18:5042.0673+0.0311
      30.07 17:5042.0868-0.0289
      30.07 16:5042.0885-0.0843
      30.07 15:5042.3178-0.0472
      30.07 14:5042.0833+0.0816
      30.07 13:5042.1507-0.0705
      30.07 12:5042.501+0.029
      30.07 11:5042.6072-0.0083
      30.07 10:5042.7355+0.2068
      30.07 08:4041.9599+0.1349
      30.07 07:5041.6392-0.0369
      30.07 06:5041.4954+0.0395
      30.07 05:5041.2721+0.0311
      30.07 04:5041.0629-0.0945
      30.07 03:5041.2117+0.0814
      30.07 02:5041.1868+0.0037
      30.07 01:5041.3347-0.0564
      30.07 00:5041.4492+0.0395
      29.07 23:5041.2568-0.0719
      29.07 22:5041.1519+0.1414
      29.07 21:5041.056+0.0134
      29.07 20:5041.1394-0.0483
      29.07 19:5041.3025-0.0419
      29.07 18:5041.1809-0.0685
      29.07 17:5041.4341-0.0078
      29.07 16:5041.396+0.0484
      29.07 15:5041.4772-0.0555
      29.07 14:5041.8734-0.0205
      29.07 13:5041.9313+0.0058
      29.07 12:5041.9176+0.0021
      29.07 11:5041.8237-0.0182
      29.07 10:5041.9885+0.0392
      29.07 09:5041.9682+0.0851
      29.07 08:5042.1093-0.0221
      29.07 07:5041.9644+0.082
      29.07 06:5042.0092-0.0024
      29.07 05:5042.0913-0.0632
      29.07 04:5042.3567-0.0344
      29.07 03:5042.335-0.1089
      29.07 02:5042.3117+0.0773
      29.07 01:5042.31-0.0044
      29.07 00:5042.2991-0.0341
      28.07 23:5042.5395-0.0507
      28.07 22:5042.5824+0.0741
      28.07 21:5042.3013-0.0978
      28.07 20:5042.8572-0.0445
      28.07 19:5042.8216+0.0175
      28.07 18:5043.0549+0.0771
      28.07 17:5042.7759+0.1213
      28.07 16:5042.6182-0.0004
      28.07 15:5042.9016+0.0344
      28.07 14:5042.7476-0.0776
      28.07 13:5042.7946+0.088
      28.07 12:5042.3584-0.0067
      28.07 11:5042.4087+0.026
      28.07 10:5042.3906+0.1003
      28.07 09:5042.4139-0.0384
      28.07 08:5042.8257-0.0629
      28.07 07:5042.7378+0.0021
      28.07 06:5042.7913+0.0161
      28.07 05:5042.8207-0.0035
      28.07 04:5042.6929+0.1118
      28.07 03:5042.8503+0.0365
      28.07 02:5042.7811-0.2602
      28.07 01:5043.1322-0.0025
      28.07 00:5043.2085+0.016
      27.07 23:5042.8714+0.0163
      27.07 22:5042.7052+0.0369
      27.07 21:5042.6818-0.0373
      27.07 20:5042.5523-0.0682
      27.07 19:5042.743+0.0996
      27.07 18:5042.6197-0.0694
      27.07 17:5042.7773+0.1153
      27.07 16:5042.7357-0.0126
      27.07 15:5042.5582-0.04
      27.07 14:5042.7878+0.0068
      27.07 13:5042.8066-0.0065
      27.07 12:5042.9581-0.0682
      27.07 11:5043.2293-0.0435
      27.07 10:5043.1493-0.1052
      27.07 09:5043.0273-0.0646
      27.07 08:5043.1782+0.0205
      27.07 07:5043.1153+0.0451
      27.07 06:5043.0124+0.0281
      27.07 05:5043.1659-0.0393
      27.07 04:5043.1066+0.021
      27.07 03:5043.0296-0.0193
      27.07 02:5042.8352-0.0139
      27.07 01:5042.806-0.0096
      27.07 00:5042.879+0.0492
      26.07 23:5042.8131-0.0253
      26.07 22:5042.8458+0.0545
      26.07 21:5042.8225-0.0341
      26.07 20:5042.7018+0.0212
      26.07 19:5042.8068-0.0201
      26.07 18:5042.8426+0.0017
      26.07 17:5042.6792-0.0131
      26.07 16:5042.6605-0.0509
      26.07 15:5042.7906+0.0048
      26.07 14:5043.2154+0.2891
      26.07 13:5042.8928-0.0578
      26.07 12:5042.7817-0.0246
      26.07 11:5042.6307+0.0157
      26.07 10:5042.776-0.2559
      26.07 09:5042.8156-0.036
      26.07 08:5042.5018+0.0048
      26.07 07:5042.6515-0.0874
      26.07 06:5042.9285+0.0511
      26.07 05:5042.8355-0.1222
      26.07 04:5043.2991-0.0478
      26.07 03:5043.3123+0.0178
      26.07 02:5043.2881+0.0104
      26.07 01:5043.2108+0.0742
      26.07 00:5042.8298-0.024
      25.07 23:5042.8932-0.0364
      25.07 22:5042.7201+0.1138
      25.07 21:5042.509-0.1538
      25.07 20:5042.5142+0.1024
      25.07 19:5043.0506+0.0501
      25.07 18:5043.2418-0.0767
      25.07 17:5043.5862+0.0063
      25.07 16:5043.7649-0.0374
      25.07 15:5043.7623+0.0138
      25.07 14:5043.8191-0.0316
      25.07 13:5043.7884+0.0334
      25.07 12:5043.7239-0.0517
      25.07 11:5043.8058-0.1105
      25.07 10:5043.8982+0.0158
      25.07 09:5043.834-0.0011
      25.07 08:5043.9423+0.037
      25.07 07:5043.856-0.0209
      25.07 06:5043.8745+0.0364
      25.07 05:5043.865-0.0091
      25.07 04:5044.0296+0.0368
      25.07 03:5043.9574+0.0125
      25.07 02:5043.8817+0.0327
      25.07 01:5044.055+0.0013
      25.07 00:5044.2575+0.0654
      24.07 23:5044.1901-0.0379
      24.07 22:5044.4044-0.0609
      24.07 21:5044.6048-0.0423
      24.07 20:5044.4744+0.0266
      24.07 19:5044.4543-0.0557
      24.07 18:5044.2009-0.0957
      24.07 17:5044.4655+0.0435
      24.07 16:5044.3705+0.0122
      24.07 15:5044.5717+0.0136
      24.07 14:5044.584+0.0071
      24.07 13:5044.3618-0.0397
      24.07 12:5044.531+0.0542
      24.07 11:5044.5692-0.1442
      24.07 10:5044.7656-0.0255
      24.07 09:5045.2222+0.0124
      24.07 08:5045.0567+0.0213
      24.07 07:5044.8451-0.0167
      24.07 06:5044.7331
    • * на графике представлен средесуточный курс kusama в течение последних 30 дней.
      мин: 41.056
      макс: 45.3529
      за месяц:
        42.6275
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      30.07.202641.9913+0.3631
      29.07.202641.6282-1.0081
      28.07.202642.6363-0.2615
      27.07.202642.8978+0.0751
      26.07.202642.8227-0.6415
      25.07.202643.4642-1.0329
      24.07.202644.4971+0.3011
      23.07.202644.196-0.0421
      22.07.202644.2381-0.3304
      21.07.202644.5685+0.3017
      20.07.202644.2668+0.3261
      19.07.202643.9407-0.0143
      18.07.202643.955-0.4273
      17.07.202644.3823+0.1252
      16.07.202644.2571-0.4894
      15.07.202644.7465-0.3777
      14.07.202645.1242-0.1069
      13.07.202645.2311-0.097
      12.07.202645.3281+0.2215
      11.07.202645.1066+0.046
      10.07.202645.0606-0.0027
      09.07.202645.0633+0.4796
      08.07.202644.5837-0.4273
      07.07.202645.011-0.3419
      06.07.202645.3529+2.9985
      05.07.202642.3544-0.3593
      04.07.202642.7137+0.0051
      03.07.202642.7086-0.1146
      02.07.202642.8232+0.6289
      01.07.202642.1943+0.4275
      30.06.202641.7668
    • * на графике представлен средесуточный курс kusama в течение последних 3 месяцев.
      мин: 41.056
      макс: 54.7417
      за квартал:
        42.6275
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      30.07.202641.9913+0.3631
      29.07.202641.6282-1.0081
      28.07.202642.6363-0.2615
      27.07.202642.8978+0.0751
      26.07.202642.8227-0.6415
      25.07.202643.4642-1.0329
      24.07.202644.4971+0.3011
      23.07.202644.196-0.0421
      22.07.202644.2381-0.3304
      21.07.202644.5685+0.3017
      20.07.202644.2668+0.3261
      19.07.202643.9407-0.0143
      18.07.202643.955-0.4273
      17.07.202644.3823+0.1252
      16.07.202644.2571-0.4894
      15.07.202644.7465-0.3777
      14.07.202645.1242-0.1069
      13.07.202645.2311-0.097
      12.07.202645.3281+0.2215
      11.07.202645.1066+0.046
      10.07.202645.0606-0.0027
      09.07.202645.0633+0.4796
      08.07.202644.5837-0.4273
      07.07.202645.011-0.3419
      06.07.202645.3529+2.9985
      05.07.202642.3544-0.3593
      04.07.202642.7137+0.0051
      03.07.202642.7086-0.1146
      02.07.202642.8232+0.6289
      01.07.202642.1943+0.4275
      30.06.202641.7668+0.2218
      29.06.202641.545+0.3008
      28.06.202641.2442-0.0252
      27.06.202641.2694-0.2507
      26.06.202641.5201-0.6391
      25.06.202642.1592-0.9896
      24.06.202643.1488+1.1721
      23.06.202641.9767+0.1505
      22.06.202641.8262-0.3747
      21.06.202642.2009+0.3768
      20.06.202641.8241-0.2975
      19.06.202642.1216-1.084
      18.06.202643.2056-0.2933
      17.06.202643.4989+0.5368
      16.06.202642.9621+0.4495
      15.06.202642.5126+0.5599
      14.06.202641.9527-0.3018
      13.06.202642.2545+0.2716
      12.06.202641.9829-0.5468
      11.06.202642.5297+0.4982
      10.06.202642.0315-0.2061
      09.06.202642.2376-0.4159
      08.06.202642.6535-0.5929
      07.06.202643.2464-0.5656
      06.06.202643.812-0.0784
      05.06.202643.8904+0.1322
      04.06.202643.7582-1.4677
      03.06.202645.2259+0.5723
      02.06.202644.6536-0.7424
      01.06.202645.396+0.1976
      31.05.202645.1984+0.095
      30.05.202645.1034+0.0661
      29.05.202645.0373-0.0418
      28.05.202645.0791-0.786
      27.05.202645.8651-0.7951
      26.05.202646.6602-0.7468
      25.05.202647.407-0.148
      24.05.202647.555-0.7621
      23.05.202648.3171-0.1474
      22.05.202648.4645+0.4334
      21.05.202648.0311+0.2913
      20.05.202647.7398+0.4214
      19.05.202647.3184+0.0463
      18.05.202647.2721+0.8719
      17.05.202646.4002+0.2804
      16.05.202646.1198-0.008
      15.05.202646.1278-1.2895
      14.05.202647.4173-1.9904
      13.05.202649.4077-2.2798
      12.05.202651.6875-1.4382
      11.05.202653.1257-0.7883
      10.05.202653.914-0.8277
      09.05.202654.7417+0.041
      08.05.202654.7007+3.0385
      07.05.202651.6622+7.8711
      06.05.202643.7911+0.3937
      05.05.202643.3974-0.4545
      04.05.202643.8519-0.2577
      03.05.202644.1096+0.2324
      02.05.202643.8772+0.3817
      01.05.202643.4955

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.