Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Kusama

    Все криптовалюты » Kusama » Dogecoin

    Курс Kusama (KSM) к Dogecoin (DOGE)

    Обновлено: 14.09.2026 17:20:02Kusama

    =
    Калькулятор KSM - DOGE / Обратный расчет: курс Dogecoin к Kusama
    6
    10010

    Графики

    Динамика изменения курса kusama относительно dogecoin, за 1 KSM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 45.4508
      макс: 47.9995
      за сутки:
      47.4704  

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      14.09 17:2047.4704-0.1158
      14.09 17:1047.5862-0.1043
      14.09 17:0347.6905-0.0658
      14.09 17:0047.7563+0.1999
      14.09 16:5047.5564-0.1196
      14.09 16:4047.676-0.1819
      14.09 16:3047.8579+0.1609
      14.09 16:2047.697-0.0577
      14.09 16:1047.7547+0.215
      14.09 16:0047.5397+0.1308
      14.09 15:5047.4089+0.0911
      14.09 15:4047.3178+0.1589
      14.09 15:3047.1589-0.0827
      14.09 15:2047.2416-0.2809
      14.09 15:1047.5225-0.0981
      14.09 15:0547.6206-0.0116
      14.09 15:0347.6322+0.0233
      14.09 15:0047.6089+0.0332
      14.09 14:5047.5757+0.0057
      14.09 14:4047.57+0.0703
      14.09 14:3047.4997+0.0283
      14.09 14:2047.4714+0.0903
      14.09 14:1047.3811-0.0532
      14.09 14:0047.4343-0.0471
      14.09 13:5047.4814+0.0368
      14.09 13:4047.4446-0.0511
      14.09 13:3047.4957-0.0163
      14.09 13:2047.512-0.0045
      14.09 13:1047.5165-0.0767
      14.09 13:0347.5932+0.0421
      14.09 13:0047.5511+0.0311
      14.09 12:5047.52-0.0678
      14.09 12:4047.5878-0.2549
      14.09 12:3047.8427+0.113
      14.09 12:2047.7297+0.1549
      14.09 12:1047.5748-0.0096
      14.09 12:0047.5844-0.1047
      14.09 11:5047.6891+0.051
      14.09 11:4047.6381+0.152
      14.09 11:3047.4861-0.0758
      14.09 11:2047.5619+0.0517
      14.09 11:1047.5102-0.0732
      14.09 11:0547.5834-0.0492
      14.09 11:0347.6326-0.0404
      14.09 11:0047.673-0.2619
      14.09 10:5047.9349+0.1743
      14.09 10:4047.7606-0.0166
      14.09 10:3047.7772-0.2223
      14.09 10:2047.9995+0.2658
      14.09 10:1047.7337+0.1187
      14.09 10:0047.615-0.0028
      14.09 09:5047.6178-0.0614
      14.09 09:4047.6792+0.0836
      14.09 09:3047.5956+0.1454
      14.09 09:2047.4502+0.096
      14.09 09:1047.3542-0.0391
      14.09 09:0847.3933+0.2561
      14.09 09:0347.1372+0.0051
      14.09 09:0047.1321-0.0597
      14.09 08:5047.1918+0.0785
      14.09 08:4047.1133-0.0223
      14.09 08:3047.1356-0.0145
      14.09 08:2047.1501-0.1473
      14.09 08:1047.2974-0.0264
      14.09 08:0047.3238+0.0216
      14.09 07:5047.3022-0.0999
      14.09 07:4047.4021+0.0546
      14.09 07:3047.3475-0.138
      14.09 07:2047.4855+0.0168
      14.09 07:1047.4687-0.0373
      14.09 07:0347.506-0.0264
      14.09 07:0047.5324-0.0322
      14.09 06:5047.5646+0.2509
      14.09 06:4047.3137+0.0107
      14.09 06:3047.303+0.0158
      14.09 06:2047.2872-0.0969
      14.09 06:1047.3841-0.0219
      14.09 06:0047.406-0.2622
      14.09 05:5047.6682+0.2124
      14.09 05:4047.4558+0.0867
      14.09 05:3047.3691-0.1769
      14.09 05:2047.546+0.0127
      14.09 05:1047.5333-0.0991
      14.09 05:0347.6324-0.0701
      14.09 05:0047.7025+0.1494
      14.09 04:5047.5531+0.1587
      14.09 04:4047.3944+0.2299
      14.09 04:3047.1645+0.0694
      14.09 04:2047.0951+0.0799
      14.09 04:1047.0152-0.127
      14.09 04:0047.1422+0.1489
      14.09 03:5046.9933+0.1205
      14.09 03:4046.8728+0.0018
      14.09 03:3046.871+0.1096
      14.09 03:2046.7614+0.0086
      14.09 03:1046.7528+0.0894
      14.09 03:0346.6634+0.074
      14.09 03:0046.5894-0.0319
      14.09 02:5046.6213+0.0649
      14.09 02:4046.5564-0.0101
      14.09 02:3046.5665+0.0151
      14.09 02:2046.5514+0.1213
      14.09 02:1046.4301-0.0557
      14.09 02:0046.4858+0.056
      14.09 01:5046.4298+0.1454
      14.09 01:4046.2844-0.1243
      14.09 01:3046.4087-0.0397
      14.09 01:2046.4484-0.2897
      14.09 01:1046.7381+0.0269
      14.09 01:0346.7112-0.0441
      14.09 01:0046.7553-0.0988
      14.09 00:5046.8541+0.0442
      14.09 00:4046.8099+0.1765
      14.09 00:3046.6334-0.0021
      14.09 00:2046.6355-0.2612
      14.09 00:1046.8967+0.4029
      14.09 00:0046.4938-0.0311
      13.09 23:5046.5249+0.2148
      13.09 23:4046.3101-0.0377
      13.09 23:3046.3478+0.0102
      13.09 23:2046.3376-0.1222
      13.09 23:1046.4598+0.0898
      13.09 23:0346.37-0.0089
      13.09 23:0046.3789+0.09
      13.09 22:5046.2889-0.0639
      13.09 22:4046.3528+0.1264
      13.09 22:3046.2264+0.1887
      13.09 22:2046.0377+0.0056
      13.09 22:1046.0321-0.0424
      13.09 22:0046.0745-0.0005
      13.09 21:5046.075+0.0883
      13.09 21:4045.9867+0.0172
      13.09 21:3045.9695+0.2533
      13.09 21:2045.7162+0.0496
      13.09 21:1045.6666+0.0518
      13.09 21:0345.6148-0.0012
      13.09 21:0045.616+0.0784
      13.09 20:5045.5376+0.0023
      13.09 20:4045.5353+0.0845
      13.09 20:3045.4508-0.0658
      13.09 20:2445.5166-0.1072
      13.09 20:1045.6238-0.0284
      13.09 20:0045.6522-0.0143
      13.09 19:5045.6665-0.0317
      13.09 19:4045.6982-0.0047
      13.09 19:3045.7029-0.0563
      13.09 19:2045.7592-0.0115
      13.09 19:1045.7707-0.0385
      13.09 19:0345.8092-0.0008
      13.09 19:0045.81+0.0114
      13.09 18:5045.7986-0.0173
      13.09 18:4045.8159+0.0104
      13.09 18:3045.8055-0.2024
      13.09 18:2046.0079-0.0557
      13.09 18:1046.0636+0.0352
      13.09 18:0046.0284
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 43.2815
      макс: 47.9995
      за неделю:
      47.4704  

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      14.09 17:2047.4704+0.1999
      14.09 16:5047.5564+0.1308
      14.09 15:5047.4089+0.0332
      14.09 14:5047.5757-0.0471
      14.09 13:5047.4814+0.0311
      14.09 12:5047.52-0.1047
      14.09 11:5047.6891-0.2619
      14.09 10:5047.9349-0.0028
      14.09 09:5047.6178-0.0597
      14.09 08:5047.1918+0.0216
      14.09 07:5047.3022-0.0322
      14.09 06:5047.5646-0.2622
      14.09 05:5047.6682+0.1494
      14.09 04:5047.5531+0.1489
      14.09 03:5046.9933-0.0319
      14.09 02:5046.6213+0.056
      14.09 01:5046.4298-0.0988
      14.09 00:5046.8541-0.0311
      13.09 23:5046.5249+0.09
      13.09 22:5046.2889-0.0005
      13.09 21:5046.075+0.0784
      13.09 20:5045.5376-0.0143
      13.09 19:5045.6665+0.0114
      13.09 18:5045.7986-0.0265
      13.09 17:5046.0549+0.0835
      13.09 16:5046.1333-0.0518
      13.09 15:5046.0804-0.0352
      13.09 14:5045.8308-0.1059
      13.09 13:5046.1252+0.0426
      13.09 12:5045.9111-0.0849
      13.09 11:5046.296+0.0541
      13.09 10:5046.1716-0.0008
      13.09 09:5046.0325-0.0018
      13.09 08:5045.6245-0.123
      13.09 07:5045.6085-0.1852
      13.09 06:5046.299+0.0283
      13.09 05:5045.5096+0.0653
      13.09 04:5045.6568+0.0935
      13.09 03:5045.3231+0.0846
      13.09 02:5044.939+0.0302
      13.09 01:5044.7708+0.0128
      13.09 00:5044.7719-0.0274
      12.09 23:5044.7813-0.0601
      12.09 22:5045.0504+0.035
      12.09 21:5044.9658+0.0563
      12.09 20:5044.8533-0.0188
      12.09 19:5044.6468-0.0077
      12.09 18:5044.717-0.047
      12.09 17:5044.5093-0.0558
      12.09 16:5044.5836-0.4707
      12.09 15:5045.154+0.1862
      12.09 14:5044.7608+0.0129
      12.09 13:5044.6645+0.0087
      12.09 12:5044.5439-0.0061
      12.09 11:5044.5743+0.055
      12.09 10:5044.9167+0.0071
      12.09 09:5045.0832-0.0616
      12.09 08:5044.9772+0.1176
      12.09 07:5044.9196-0.0094
      12.09 06:5044.7893+0.0635
      12.09 05:5044.8566+0.1352
      12.09 04:5044.0914-0.0632
      12.09 03:5044.1812-0.0191
      12.09 02:5044.0383+0.086
      12.09 01:5044.2057-0.0159
      12.09 00:5044.4641-0.0294
      11.09 23:5044.5666+0.0173
      11.09 22:5044.222+0.08
      11.09 21:5044.1804-0.0631
      11.09 20:5044.2068+0.0316
      11.09 19:5044.1859+0.0884
      11.09 18:5044.2867-0.0526
      11.09 17:5044.0214-0.1595
      11.09 16:5043.9845-0.1614
      11.09 15:5044.4488-0.0532
      11.09 14:5044.0458-0.0134
      11.09 13:5044.0765-0.0313
      11.09 12:5044.2714-0.0152
      11.09 11:5044.4316-0.0154
      11.09 10:5044.4518+0.025
      11.09 09:5044.5074+0.0781
      11.09 08:5044.5559-0.0352
      11.09 07:5044.6058+0.0081
      11.09 06:5044.6263-0.0333
      11.09 05:5044.516-0.0857
      11.09 04:5044.5484-0.0285
      11.09 03:5044.8315+0.0349
      11.09 02:5044.4785-0.0287
      11.09 01:5044.439+0.0592
      11.09 00:5044.4358+0.0187
      10.09 23:5044.5228-0.2085
      10.09 22:5044.7-0.0176
      10.09 21:5045.2367-0.0047
      10.09 20:5045.4604-0.1296
      10.09 19:5045.4853-0.1797
      10.09 18:5045.8901-0.0087
      10.09 17:5045.0249-0.0582
      10.09 16:5045.7033+0.551
      10.09 15:5044.7592+0.0407
      10.09 14:5045.4588+0.0449
      10.09 13:5045.004+0.1833
      10.09 12:5045.0587+0.0088
      10.09 11:5045.0758-0.0772
      10.09 10:5045.1279-0.106
      10.09 09:5045.4155-0.1506
      10.09 08:5046.0433+0.4047
      10.09 07:5045.5977-0.128
      10.09 06:5045.3598+0.1641
      10.09 05:5044.7352+0.0312
      10.09 04:5044.4776-0.1286
      10.09 03:5044.4017+0.0544
      10.09 02:5044.6785+0.1441
      10.09 01:5044.5306-0.2076
      10.09 00:5045.5657-0.0637
      09.09 23:5045.483+0.3637
      09.09 22:5044.6967+0.0566
      09.09 21:5044.6596+0.1041
      09.09 20:5044.5677+0.0422
      09.09 19:5044.6619+0.0013
      09.09 18:5044.5552-0.0055
      09.09 17:5044.1048+0.0423
      09.09 16:5044.0787+0.0755
      09.09 15:5043.8865-0.1392
      09.09 14:5043.9452-0.0308
      09.09 13:5044.2634-0.1451
      09.09 12:5044.8592+0.1781
      09.09 11:5044.0117+0.1684
      09.09 10:5044.0042+0.0122
      09.09 09:5044.1074+0.1671
      09.09 08:5044.0191+0.0722
      09.09 07:5044.9645-0.319
      09.09 06:5045.234+0.2411
      09.09 05:5044.3637-0.3501
      09.09 04:5044.7394+0.1339
      09.09 03:5045.4755+1.2946
      09.09 02:5044.645-0.0258
      09.09 01:5044.8612+0.1585
      09.09 00:5045.4118-0.1228
      08.09 23:5046.0474-0.7818
      08.09 22:5047.0862+0.1848
      08.09 21:5046.3771-0.2628
      08.09 20:5045.8686-0.2166
      08.09 19:5044.9924+0.966
      08.09 18:5045.3107+0.0397
      08.09 17:5043.7741-0.0593
      08.09 16:5043.5527-0.029
      08.09 15:5044.5058+0.0776
      08.09 14:5044.2495-0.033
      08.09 13:5044.1393-0.0494
      08.09 12:5044.1004-0.003
      08.09 11:5044.1549+0.1223
      08.09 10:5043.7517-0.1222
      08.09 09:5044.0239+0.0049
      08.09 08:5044.3899+0.4247
      08.09 07:5044.233-0.0379
      08.09 06:5044.2251+0.0288
      08.09 05:5043.6662+0.0209
      08.09 04:5043.6993+0.0515
      08.09 03:5043.2815+0.1632
      08.09 02:5043.5912-0.0511
      08.09 01:5043.8264+0.025
      08.09 00:5044.2929-0.0451
      07.09 23:5044.0573-0.0235
      07.09 22:5043.9388+0.0152
      07.09 21:5044.006+0.0428
      07.09 20:5043.7742-0.0951
      07.09 19:5044.5302+0.4769
      07.09 18:5044.4142-0.1644
      07.09 17:5044.7809
    • * на графике представлен средесуточный курс kusama в течение последних 30 дней.
      мин: 39.7645
      макс: 47.9995
      за месяц:
      47.4704  
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      13.09.202645.9798+1.2411
      12.09.202644.7387+0.4455
      11.09.202644.2932-0.8188
      10.09.202645.112+0.532
      09.09.202644.58-0.0056
      08.09.202644.5856+1.0915
      07.09.202643.4941+0.9465
      06.09.202642.5476-0.0243
      05.09.202642.5719+0.5941
      04.09.202641.9778-0.3621
      03.09.202642.3399-1.8628
      02.09.202644.2027+0.2333
      01.09.202643.9694+1.455
      31.08.202642.5144+0.1632
      30.08.202642.3512+0.852
      29.08.202641.4992+1.0865
      28.08.202640.4127-0.0272
      27.08.202640.4399-0.0494
      26.08.202640.4893+0.5005
      25.08.202639.9888+0.2243
      23.08.202639.7645-0.6937
      22.08.202640.4582+0.6284
      21.08.202639.8298-0.3219
      20.08.202640.1517-0.8279
      19.08.202640.9796+0.2705
      18.08.202640.7091-0.4854
      17.08.202641.1945-0.3198
      16.08.202641.5143+0.1046
      15.08.202641.4097+0.6653
      14.08.202640.7444
    • * на графике представлен средесуточный курс kusama в течение последних 3 месяцев.
      мин: 39.7645
      макс: 47.9995
      за квартал:
      47.4704  
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      13.09.202645.9798+1.2411
      12.09.202644.7387+0.4455
      11.09.202644.2932-0.8188
      10.09.202645.112+0.532
      09.09.202644.58-0.0056
      08.09.202644.5856+1.0915
      07.09.202643.4941+0.9465
      06.09.202642.5476-0.0243
      05.09.202642.5719+0.5941
      04.09.202641.9778-0.3621
      03.09.202642.3399-1.8628
      02.09.202644.2027+0.2333
      01.09.202643.9694+1.455
      31.08.202642.5144+0.1632
      30.08.202642.3512+0.852
      29.08.202641.4992+1.0865
      28.08.202640.4127-0.0272
      27.08.202640.4399-0.0494
      26.08.202640.4893+0.5005
      25.08.202639.9888+0.2243
      23.08.202639.7645-0.6937
      22.08.202640.4582+0.6284
      21.08.202639.8298-0.3219
      20.08.202640.1517-0.8279
      19.08.202640.9796+0.2705
      18.08.202640.7091-0.4854
      17.08.202641.1945-0.3198
      16.08.202641.5143+0.1046
      15.08.202641.4097+0.6653
      14.08.202640.7444-0.3359
      13.08.202641.0803-0.1738
      12.08.202641.2541-1.2274
      11.08.202642.4815-1.3185
      10.08.202643.8-0.1313
      09.08.202643.9313+0.1192
      08.08.202643.8121-0.4808
      07.08.202644.2929-0.8493
      06.08.202645.1422+0.1154
      05.08.202645.0268+0.4017
      04.08.202644.6251+0.4725
      03.08.202644.1526+0.5987
      02.08.202643.5539-0.2564
      01.08.202643.8103+1.1399
      31.07.202642.6704+0.6791
      30.07.202641.9913+0.3631
      29.07.202641.6282-1.0081
      28.07.202642.6363-0.2615
      27.07.202642.8978+0.0751
      26.07.202642.8227-0.6415
      25.07.202643.4642-1.0329
      24.07.202644.4971+0.3011
      23.07.202644.196-0.0421
      22.07.202644.2381-0.3304
      21.07.202644.5685+0.3017
      20.07.202644.2668+0.3261
      19.07.202643.9407-0.0143
      18.07.202643.955-0.4273
      17.07.202644.3823+0.1252
      16.07.202644.2571-0.4894
      15.07.202644.7465-0.3777
      14.07.202645.1242-0.1069
      13.07.202645.2311-0.097
      12.07.202645.3281+0.2215
      11.07.202645.1066+0.046
      10.07.202645.0606-0.0027
      09.07.202645.0633+0.4796
      08.07.202644.5837-0.4273
      07.07.202645.011-0.3419
      06.07.202645.3529+2.9985
      05.07.202642.3544-0.3593
      04.07.202642.7137+0.0051
      03.07.202642.7086-0.1146
      02.07.202642.8232+0.6289
      01.07.202642.1943+0.4275
      30.06.202641.7668+0.2218
      29.06.202641.545+0.3008
      28.06.202641.2442-0.0252
      27.06.202641.2694-0.2507
      26.06.202641.5201-0.6391
      25.06.202642.1592-0.9896
      24.06.202643.1488+1.1721
      23.06.202641.9767+0.1505
      22.06.202641.8262-0.3747
      21.06.202642.2009+0.3768
      20.06.202641.8241-0.2975
      19.06.202642.1216-1.084
      18.06.202643.2056-0.2933
      17.06.202643.4989+0.5368
      16.06.202642.9621+0.4495
      15.06.202642.5126

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.