Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Quack AI

    Курс Dogecoin (DOGE) к Quack AI (Q)

    Обновлено: 29.10.2026 11:50:01Dogecoin

    =
    Калькулятор DOGE - Q / Обратный расчет: курс Quack AI к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно quack ai, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0878
      макс: 1.8593
      за сутки:
      1.7451  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 11:501.7451-0.0683
      29.10 11:401.8134-0.0002
      29.10 11:301.8136+0.028
      29.10 11:201.7856-0.0311
      29.10 11:101.8167-0.0426
      29.10 11:031.8593+0.0091
      29.10 11:001.8502+0.0222
      29.10 10:501.828+0.0771
      29.10 10:401.7509+0.0173
      29.10 10:301.7336+0.0185
      29.10 10:201.7151+0.1017
      29.10 10:101.6134+0.0393
      29.10 10:001.5741+0.0147
      29.10 09:501.5594+0.0525
      29.10 09:401.5069-0.0044
      29.10 09:301.5113+0.0107
      29.10 09:201.5006+0.1281
      29.10 09:101.3725+0.0605
      29.10 09:031.312+0.0134
      29.10 09:001.2986+0.0258
      29.10 08:501.2728+0.0175
      29.10 08:401.2553+0.0033
      29.10 08:301.252+0.0507
      29.10 08:201.2013-0.0033
      29.10 08:101.2046-0.0114
      29.10 08:001.216+0.0431
      29.10 07:501.1729+0.0252
      29.10 07:401.1477-0.0003
      29.10 07:301.148-0.0221
      29.10 07:201.1701-0.0693
      29.10 07:101.2394-0.0172
      29.10 07:031.2566+0.0338
      29.10 07:001.2228+0.0111
      29.10 06:501.2117+0.0048
      29.10 06:401.2069+0.0047
      29.10 06:301.2022-0.0087
      29.10 06:201.2109+0.0009
      29.10 06:101.21-0.0075
      29.10 06:001.2175+0.033
      29.10 05:501.1845-0.0034
      29.10 05:401.1879+0.0305
      29.10 05:301.1574+0.0147
      29.10 05:201.1427-0.0343
      29.10 05:101.177-0.001
      29.10 05:031.178+0.0038
      29.10 05:001.1742-0.0258
      29.10 04:501.2-0.0213
      29.10 04:401.2213-0.04
      29.10 04:301.2613-0.0084
      29.10 04:201.2697-0.0212
      29.10 04:101.2909+0.0241
      29.10 04:001.2668+0.0208
      29.10 03:501.246+0.0023
      29.10 03:401.2437+0.0249
      29.10 03:301.2188+0.0277
      29.10 03:201.1911+0.0099
      29.10 03:101.1812+0.0216
      29.10 03:031.1596-0.0037
      29.10 03:001.1633+0.0043
      29.10 02:501.159+0.0017
      29.10 02:401.1573+0.0033
      29.10 02:301.154-0.0009
      29.10 02:201.1549-0.0049
      29.10 02:101.1598+0.0135
      29.10 02:001.1463-0.0158
      29.10 01:501.1621-0.0035
      29.10 01:401.1656+0.0064
      29.10 01:301.1592-0.0073
      29.10 01:201.1665-0.0258
      29.10 01:101.1923+0.0456
      29.10 01:031.1467+0.0154
      29.10 01:001.1313+0.0203
      29.10 00:501.111-0.0153
      29.10 00:401.1263-0.013
      29.10 00:301.1393+0.0179
      29.10 00:201.1214+0.0171
      29.10 00:101.1043-0.0127
      29.10 00:001.117+0.0075
      28.10 23:501.1095-0.0286
      28.10 23:401.1381-0.0056
      28.10 23:301.1437-0.0197
      28.10 23:201.1634-0.0155
      28.10 23:101.1789-0.0073
      28.10 23:031.1862+0.0036
      28.10 23:001.1826+0.0317
      28.10 22:501.1509+0.0252
      28.10 22:401.1257+0.0209
      28.10 22:301.1048+0.0159
      28.10 22:201.0889-0.001
      28.10 22:101.0899-0.0174
      28.10 22:001.1073-0.0388
      28.10 21:501.1461+0.0017
      28.10 21:401.1444-0.0203
      28.10 21:301.1647-0.0001
      28.10 21:201.1648-0.0346
      28.10 21:101.1994+0.01
      28.10 21:031.1894+0.0875
      28.10 21:001.1019+0.0141
      28.10 20:501.0878-0.0531
      28.10 20:401.1409-0.0563
      28.10 20:301.1972+0.0275
      28.10 20:201.1697-0.0368
      28.10 20:101.2065+0.1024
      28.10 20:001.1041-0.0257
      28.10 19:501.1298-0.0024
      28.10 19:401.1322-0.0635
      28.10 19:301.1957-0.012
      28.10 19:201.2077-0.013
      28.10 19:101.2207-0.0352
      28.10 19:031.2559-0.0169
      28.10 19:001.2728+0.0148
      28.10 18:501.258-0.0382
      28.10 18:401.2962-0.0358
      28.10 18:301.332-0.0094
      28.10 18:201.3414-0.0291
      28.10 18:101.3705+0.0098
      28.10 18:001.3607-0.0448
      28.10 17:501.4055+0.0056
      28.10 17:401.3999-0.0092
      28.10 17:301.4091-0.0091
      28.10 17:201.4182-0.0257
      28.10 17:101.4439-0.0336
      28.10 17:031.4775-0.0018
      28.10 17:001.4793+0.009
      28.10 16:501.4703+0.0007
      28.10 16:401.4696-0.0016
      28.10 16:301.4712-0.0097
      28.10 16:201.4809+0.003
      28.10 16:101.4779+0.0092
      28.10 16:001.4687+0.0065
      28.10 15:501.4622+0.0162
      28.10 15:401.446-0.0188
      28.10 15:301.4648+0.0242
      28.10 15:201.4406+0.0062
      28.10 15:101.4344-0.0166
      28.10 15:031.451-
      28.10 15:001.451-0.0047
      28.10 14:501.4557-0.0062
      28.10 14:401.4619+0.0098
      28.10 14:301.4521+0.0147
      28.10 14:201.4374+0.0275
      28.10 14:101.4099+0.0307
      28.10 14:001.3792-0.0123
      28.10 13:501.3915-0.0169
      28.10 13:401.4084+0.0041
      28.10 13:301.4043+0.0148
      28.10 13:201.3895+0.0034
      28.10 13:101.3861+0.029
      28.10 13:031.3571+0.0099
      28.10 13:001.3472-0.0102
      28.10 12:501.3574-0.0022
      28.10 12:401.3596+0.0011
      28.10 12:301.3585-0.0089
      28.10 12:201.3674+0.021
      28.10 12:101.3464-0.0071
      28.10 12:001.3535
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37862
      макс: 1.8593
      за неделю:
      1.7451  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 11:501.7451+0.0222
      29.10 10:501.828+0.0147
      29.10 09:501.5594+0.0258
      29.10 08:501.2728+0.0431
      29.10 07:501.1729+0.0111
      29.10 06:501.2117+0.033
      29.10 05:501.1845-0.0258
      29.10 04:501.2+0.0208
      29.10 03:501.246+0.0043
      29.10 02:501.159-0.0158
      29.10 01:501.1621+0.0203
      29.10 00:501.111+0.0075
      28.10 23:501.1095+0.0317
      28.10 22:501.1509-0.0388
      28.10 21:501.1461+0.0141
      28.10 20:501.0878-0.0257
      28.10 19:501.1298+0.0148
      28.10 18:501.258-0.0448
      28.10 17:501.4055+0.009
      28.10 16:501.4703+0.0065
      28.10 15:501.4622-0.0047
      28.10 14:501.4557-0.0123
      28.10 13:501.3915-0.0102
      28.10 12:501.3574-0.0273
      28.10 11:501.3808-0.0033
      28.10 10:501.361+0.0667
      28.10 09:501.3485-0.2302
      28.10 08:501.6196+0.0021
      28.10 07:501.6237+0.0015
      28.10 06:501.5031+0.0147
      28.10 05:501.4421-0.0009
      28.10 04:501.4633+0.0043
      28.10 03:501.4637-0.0038
      28.10 02:501.4879-0.0026
      28.10 01:501.4574+0.0189
      28.10 00:501.4257+0.0086
      27.10 23:501.4403+0.0054
      27.10 22:501.4248+0.0013
      27.10 21:501.4202+0.0006
      27.10 20:501.403-0.0115
      27.10 19:501.415+0.006
      27.10 18:501.2122+0.0363
      27.10 17:501.1644-0.0045
      27.10 16:501.1071+0.0135
      27.10 15:501.112-0.0584
      27.10 14:501.1273-0.065
      27.10 13:501.2165-0.0122
      27.10 12:500.95144+0.07004
      27.10 11:500.74409+0.00373
      27.10 10:500.54264+0.01776
      27.10 09:500.56911+0.00236
      27.10 08:500.37963-0.00503
      27.10 07:500.38291-0.00646
      27.10 06:500.38562-0.00328
      27.10 05:500.38068-0.00196
      27.10 04:500.39186-0.00662
      27.10 03:500.37862+0.00051
      27.10 02:500.38751-0.0233
      27.10 01:500.41502-0.0028
      27.10 00:500.53618-0.02003
      26.10 23:500.55879-0.01527
      26.10 22:500.70399+0.01316
      26.10 21:500.71476+0.25076
      26.10 20:500.99454-0.0357
      26.10 19:501.3278+0.0109
      26.10 18:501.3039+0.011
      26.10 17:501.4005+0.0261
      26.10 16:501.3765-0.009
      26.10 15:501.439-0.0124
      26.10 14:501.4369+0.0037
      26.10 13:501.3919-0.0139
      26.10 12:501.3787-0.0345
      26.10 11:501.3589+0.002
      26.10 10:501.3119-0.0096
      26.10 09:501.3392+0.0004
      26.10 08:501.3541-0.1582
      26.10 07:501.4695+0.0048
      26.10 06:501.4044+0.0022
      26.10 05:501.3823+0.0083
      26.10 04:501.3589-0.0088
      26.10 03:501.3653+0.002
      26.10 02:501.3419+0.0074
      26.10 01:501.3443+0.0007
      26.10 00:501.3287+0.0026
      25.10 23:501.2792-0.0005
      25.10 22:501.2841-0.0242
      25.10 21:501.2699+0.0198
      25.10 20:501.3447+0.0768
      25.10 19:501.2752-0.0497
      25.10 18:501.3423+0.104
      25.10 17:501.0164-0.01042
      25.10 16:500.97682+0.00919
      25.10 15:500.97031+0.00084
      25.10 14:500.96237-0.01994
      25.10 13:500.93549-0.0033
      25.10 12:500.94537-0.00225
      25.10 11:500.95564+0.00337
      25.10 10:500.95494-0.0012
      25.10 09:500.97255-0.00576
      25.10 08:500.97427+0.0044
      25.10 07:501.002+0.0262
      25.10 06:501.0026-0.003
      25.10 05:501.01+0.01011
      25.10 04:500.99099+0.0029
      25.10 03:501.0196-0.0023
      25.10 02:501.0029-0.0046
      25.10 01:501.0074+0.0007
      25.10 00:500.99385-0.00186
      24.10 23:500.99594+0.00553
      24.10 22:500.97919+0.00036
      24.10 21:500.98338-0.00104
      24.10 20:500.94222-0.012
      24.10 19:500.96212-0.00678
      24.10 18:500.95451-0.00748
      24.10 17:500.91308-0.04543
      24.10 16:501.0126-0.0035
      24.10 15:501.1039-0.0096
      24.10 14:501.1027+0.0029
      24.10 13:501.0905+0.0296
      24.10 12:501.0052+0.06087
      24.10 11:500.91079-0.00585
      24.10 10:500.89979-0.00026
      24.10 09:500.88911+0.0088
      24.10 08:500.88679+0.00204
      24.10 07:500.86285+0.0116
      24.10 06:500.85726+0.0137
      24.10 05:500.83545+0.00044
      24.10 04:500.8487+0.05316
      24.10 03:500.73124+0.0043
      24.10 02:500.70033-0.00679
      24.10 01:500.69917+0.00483
      24.10 00:500.70253+0.001
      23.10 23:500.70199-0.00493
      23.10 22:500.69917+0.00511
      23.10 21:500.76382+0.02519
      23.10 20:500.77653-0.00424
      23.10 19:500.7328+0.01731
      23.10 18:500.65375+0.00177
      23.10 17:500.66682-0.00102
      23.10 16:500.67919-0.00325
      23.10 15:500.67832-0.00358
      23.10 14:500.68016+0.00582
      23.10 13:500.68058+0.00307
      23.10 12:500.68109+0.01087
      23.10 11:500.66182-0.01202
      23.10 10:500.66635+0.00099
      23.10 09:500.67286-0.00021
      23.10 08:500.68753+0.00073
      23.10 07:500.69067+0.00254
      23.10 06:500.69128+0.01747
      23.10 05:500.678+0.00299
      23.10 04:500.6593+0.00309
      23.10 03:500.64385-0.00147
      23.10 02:500.6539-0.00013
      23.10 01:500.65223-0.00751
      23.10 00:500.66131-0.0022
      22.10 23:500.64756-0.00824
      22.10 22:500.65213-6.0E-5
      22.10 21:500.6605+0.00104
      22.10 20:500.66199-0.00224
      22.10 19:500.66888-0.00436
      22.10 18:500.61687-0.0033
      22.10 17:500.61961+0.0004
      22.10 16:500.62927+0.00355
      22.10 15:500.62634-0.00378
      22.10 14:500.63124-0.00033
      22.10 13:500.63839+0.01031
      22.10 12:500.63668+0.0079
      22.10 11:500.66801
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.37862
      макс: 4.5047
      за месяц:
        1.7451
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20261.3204+0.60686
      27.10.20260.71354-0.28746
      26.10.20261.001-0.0769
      25.10.20261.0779+0.14417
      24.10.20260.93373+0.24603
      23.10.20260.6877+0.02517
      22.10.20260.66253-0.02925
      21.10.20260.69178+0.04471
      20.10.20260.64707+0.04558
      19.10.20260.60149-0.05624
      18.10.20260.65773-0.25513
      17.10.20260.91286-0.58594
      16.10.20261.4988-0.052
      15.10.20261.5508-0.1584
      14.10.20261.7092-0.4685
      13.10.20262.1777-0.5908
      12.10.20262.7685-0.1472
      11.10.20262.9157+0.0801
      10.10.20262.8356-0.1836
      09.10.20263.0192-0.6838
      08.10.20263.703-0.4876
      07.10.20264.1906-0.225
      06.10.20264.4156-0.0891
      05.10.20264.5047+0.1386
      04.10.20264.3661-0.1268
      02.10.20264.4929+0.0809
      01.10.20264.412+0.251
      30.09.20264.161+0.1926
      29.09.20263.9684+0.3903
      28.09.20263.5781
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.37862
      макс: 4.5047
      за квартал:
        1.7451
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20261.3204+0.60686
      27.10.20260.71354-0.28746
      26.10.20261.001-0.0769
      25.10.20261.0779+0.14417
      24.10.20260.93373+0.24603
      23.10.20260.6877+0.02517
      22.10.20260.66253-0.02925
      21.10.20260.69178+0.04471
      20.10.20260.64707+0.04558
      19.10.20260.60149-0.05624
      18.10.20260.65773-0.25513
      17.10.20260.91286-0.58594
      16.10.20261.4988-0.052
      15.10.20261.5508-0.1584
      14.10.20261.7092-0.4685
      13.10.20262.1777-0.5908
      12.10.20262.7685-0.1472
      11.10.20262.9157+0.0801
      10.10.20262.8356-0.1836
      09.10.20263.0192-0.6838
      08.10.20263.703-0.4876
      07.10.20264.1906-0.225
      06.10.20264.4156-0.0891
      05.10.20264.5047+0.1386
      04.10.20264.3661-0.1268
      02.10.20264.4929+0.0809
      01.10.20264.412+0.251
      30.09.20264.161+0.1926
      29.09.20263.9684+0.3903
      28.09.20263.5781+1.0343
      27.09.20262.5438-1.2538
      25.09.20263.7976+0.2498
      24.09.20263.5478-0.1287
      23.09.20263.6765-0.2063
      22.09.20263.8828+0.1684
      21.09.20263.7144+0.2358
      20.09.20263.4786-0.0751
      19.09.20263.5537+0.0296
      18.09.20263.5241+0.1383
      17.09.20263.3858+0.1006
      16.09.20263.2852-0.1018
      15.09.20263.387-0.0106
      14.09.20263.3976-0.0506
      13.09.20263.4482-0.0732
      12.09.20263.5214+0.3406
      11.09.20263.1808-0.1338
      10.09.20263.3146-0.124
      09.09.20263.4386+0.1241
      08.09.20263.3145+0.0186
      07.09.20263.2959-0.0749
      06.09.20263.3708+0.1602
      05.09.20263.2106-0.1898
      04.09.20263.4004-0.535
      03.09.20263.9354+0.2275
      02.09.20263.7079+0.0741
      01.09.20263.6338+0.1972
      31.08.20263.4366-0.2721
      30.08.20263.7087-0.01
      29.08.20263.7187+0.1633
      28.08.20263.5554-0.2056
      27.08.20263.761-0.1346
      26.08.20263.8956-0.0187
      25.08.20263.9143-0.2757
      23.08.20264.19+0.0081
      22.08.20264.1819+0.3002
      21.08.20263.8817+0.1402
      20.08.20263.7415+0.3349
      19.08.20263.4066+0.0191
      18.08.20263.3875+0.1517
      17.08.20263.2358+0.5167
      16.08.20262.7191-0.3093
      15.08.20263.0284-0.1798
      14.08.20263.2082+0.0579
      13.08.20263.1503-0.0447
      12.08.20263.195-0.0044
      11.08.20263.1994+0.1894
      10.08.20263.01-0.1959
      09.08.20263.2059+0.0467
      08.08.20263.1592+0.1299
      07.08.20263.0293-0.1293
      06.08.20263.1586-0.1134
      05.08.20263.272+0.0345
      04.08.20263.2375+0.0646
      03.08.20263.1729+0.1024
      02.08.20263.0705-0.0304
      01.08.20263.1009-0.147
      31.07.20263.2479+0.07
      30.07.20263.1779

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.