Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Safe

    Все криптовалюты » Safe » Dogecoin

    Курс Safe (SAFE) к Dogecoin (DOGE)

    Обновлено: 14.09.2026 07:50:05Safe

    =
    Калькулятор SAFE - DOGE / Обратный расчет: курс Dogecoin к Safe
    0
    10010

    Графики

    Динамика изменения курса safe относительно dogecoin, за 1 SAFE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1459
      макс: 1.1985
      за сутки:
      1.1728  

      Таблица изменений курса safe : показать

      ДатаКурс+/-
      14.09 07:501.1728-0.0013
      14.09 07:401.1741+0.0001
      14.09 07:301.174-0.0005
      14.09 07:201.1745+0.0005
      14.09 07:101.174-0.0017
      14.09 07:031.1757-0.0008
      14.09 07:001.1765-0.0001
      14.09 06:501.1766+0.0002
      14.09 06:401.1764+0.0042
      14.09 06:301.1722+0.001
      14.09 06:201.1712-0.0001
      14.09 06:101.1713-0.004
      14.09 06:001.1753-0.0031
      14.09 05:501.1784-0.001
      14.09 05:401.1794+0.0057
      14.09 05:301.1737-0.0028
      14.09 05:201.1765+0.0023
      14.09 05:101.1742-0.0028
      14.09 05:031.177+0.0008
      14.09 05:001.1762-0.0033
      14.09 04:501.1795+0.0014
      14.09 04:401.1781+0.0151
      14.09 04:301.163+0.0008
      14.09 04:201.1622+0.0007
      14.09 04:101.1615-0.0048
      14.09 04:001.1663+0.0005
      14.09 03:501.1658+0.0033
      14.09 03:401.1625-0.0019
      14.09 03:301.1644-0.0033
      14.09 03:201.1677-0.0081
      14.09 03:101.1758-0.0015
      14.09 03:031.1773-0.0015
      14.09 03:001.1788-0.0014
      14.09 02:501.1802-0.0009
      14.09 02:401.1811-0.0011
      14.09 02:301.1822-0.0012
      14.09 02:201.1834+0.0017
      14.09 02:101.1817-0.0024
      14.09 02:001.1841+0.0021
      14.09 01:501.182+0.0042
      14.09 01:401.1778-0.0029
      14.09 01:301.1807-0.0015
      14.09 01:201.1822-0.0032
      14.09 01:101.1854+0.0023
      14.09 01:031.1831+0.0015
      14.09 01:001.1816-0.0015
      14.09 00:501.1831+0.0004
      14.09 00:401.1827+0.0011
      14.09 00:301.1816+0.0027
      14.09 00:201.1789+0.0008
      14.09 00:101.1781+0.0007
      14.09 00:001.1774-0.0002
      13.09 23:501.1776-0.0015
      13.09 23:401.1791-0.0015
      13.09 23:301.1806+0.0026
      13.09 23:201.178-0.0002
      13.09 23:101.1782+0.0016
      13.09 23:031.1766+0.0006
      13.09 23:001.176+0.0025
      13.09 22:501.1735-0.0013
      13.09 22:401.1748-0.0015
      13.09 22:301.1763-0.0014
      13.09 22:201.1777+0.0014
      13.09 22:101.1763-0.0016
      13.09 22:001.1779+0.0068
      13.09 21:501.1711-
      13.09 21:401.1711-0.0004
      13.09 21:301.1715-0.0013
      13.09 21:201.1728+0.0045
      13.09 21:101.1683+0.0224
      13.09 21:031.1459-0.0048
      13.09 21:001.1507-0.0031
      13.09 20:501.1538-0.0104
      13.09 20:401.1642-0.0012
      13.09 20:301.1654-0.001
      13.09 20:241.1664-0.0025
      13.09 20:101.1689-0.0034
      13.09 20:001.1723-0.0012
      13.09 19:501.1735-0.0008
      13.09 19:401.1743-0.0016
      13.09 19:301.1759-0.0048
      13.09 19:201.1807-0.0011
      13.09 19:101.1818+0.0005
      13.09 19:031.1813-0.0004
      13.09 19:001.1817+0.0003
      13.09 18:501.1814-0.0035
      13.09 18:401.1849-0.0007
      13.09 18:301.1856-0.0004
      13.09 18:201.186-0.0016
      13.09 18:101.1876-
      13.09 18:001.1876+0.0004
      13.09 17:501.1872-0.0022
      13.09 17:401.1894-0.0013
      13.09 17:301.1907+0.0024
      13.09 17:201.1883-0.0014
      13.09 17:101.1897-0.0006
      13.09 17:031.1903+0.0001
      13.09 17:001.1902+0.0049
      13.09 16:501.1853+0.0007
      13.09 16:401.1846-0.0022
      13.09 16:301.1868+0.0017
      13.09 16:201.1851-0.0006
      13.09 16:101.1857+0.002
      13.09 16:001.1837-0.0031
      13.09 15:501.1868-0.0004
      13.09 15:401.1872+0.0024
      13.09 15:301.1848-0.0063
      13.09 15:201.1911+0.01
      13.09 15:101.1811+0.0036
      13.09 15:031.1775+0.0004
      13.09 15:001.1771-0.0012
      13.09 14:501.1783+0.0011
      13.09 14:401.1772+0.0005
      13.09 14:301.1767-
      13.09 14:201.1767-0.002
      13.09 14:101.1787-0.0013
      13.09 14:001.18+0.0031
      13.09 13:501.1769+0.0021
      13.09 13:401.1748-0.0011
      13.09 13:301.1759+0.0007
      13.09 13:201.1752+0.0007
      13.09 13:101.1745+0.0001
      13.09 13:031.1744-0.0007
      13.09 13:001.1751-0.0006
      13.09 12:501.1757+0.0011
      13.09 12:401.1746-0.0032
      13.09 12:301.1778-0.003
      13.09 12:201.1808+0.0007
      13.09 12:101.1801-0.0004
      13.09 12:001.1805-0.0023
      13.09 11:501.1828+0.0018
      13.09 11:401.181-0.0001
      13.09 11:301.1811-0.0028
      13.09 11:201.1839-0.0002
      13.09 11:101.1841+0.0019
      13.09 11:031.1822+0.0003
      13.09 11:001.1819+0.0008
      13.09 10:501.1811-0.0025
      13.09 10:401.1836+0.0024
      13.09 10:301.1812-0.0011
      13.09 10:201.1823+0.0047
      13.09 10:101.1776-0.0018
      13.09 10:001.1794-0.001
      13.09 09:501.1804+0.002
      13.09 09:401.1784+0.0009
      13.09 09:301.1775+0.002
      13.09 09:201.1755+0.0008
      13.09 09:101.1747+0.0001
      13.09 09:031.1746+0.0019
      13.09 09:001.1727-0.0052
      13.09 08:501.1779-0.0038
      13.09 08:401.1817-0.0013
      13.09 08:301.183-0.0046
      13.09 08:201.1876-0.0034
      13.09 08:101.191-0.0075
      13.09 08:001.1985
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0702
      макс: 1.2292
      за неделю:
      1.1728  

      Таблица изменений курса safe : показать

      ДатаКурс+/-
      14.09 07:501.1728-0.0001
      14.09 06:501.1766-0.0031
      14.09 05:501.1784-0.0033
      14.09 04:501.1795+0.0005
      14.09 03:501.1658-0.0014
      14.09 02:501.1802+0.0021
      14.09 01:501.182-0.0015
      14.09 00:501.1831-0.0002
      13.09 23:501.1776+0.0025
      13.09 22:501.1735+0.0068
      13.09 21:501.1711-0.0031
      13.09 20:501.1538-0.0012
      13.09 19:501.1735+0.0003
      13.09 18:501.1814+0.0004
      13.09 17:501.1872+0.0049
      13.09 16:501.1853-0.0031
      13.09 15:501.1868-0.0012
      13.09 14:501.1783+0.0031
      13.09 13:501.1769-0.0006
      13.09 12:501.1757-0.0023
      13.09 11:501.1828+0.0008
      13.09 10:501.1811-0.001
      13.09 09:501.1804-0.0052
      13.09 08:501.1779-0.0008
      13.09 07:501.1993+0.0053
      13.09 06:501.2183+0.0066
      13.09 05:501.1757+0.001
      13.09 04:501.1768-0.0025
      13.09 03:501.1836+0.0095
      13.09 02:501.1669+0.001
      13.09 01:501.1642+0.0006
      13.09 00:501.1634+0.0027
      12.09 23:501.1648-0.0007
      12.09 22:501.1561+0.0016
      12.09 21:501.1584-0.0004
      12.09 20:501.1616-0.0013
      12.09 19:501.1644-0.0002
      12.09 18:501.1614+0.0003
      12.09 17:501.1587-0.001
      12.09 16:501.1645+0.0004
      12.09 15:501.1564-0.0001
      12.09 14:501.1504-0.0009
      12.09 13:501.153-0.0004
      12.09 12:501.1536-0.001
      12.09 11:501.1544-0.0013
      12.09 10:501.1568-0.0018
      12.09 09:501.1655-0.0004
      12.09 08:501.173+0.0002
      12.09 07:501.1755-0.0012
      12.09 06:501.179+0.0012
      12.09 05:501.1646+0.004
      12.09 04:501.1635+0.0044
      12.09 03:501.1694-0.0011
      12.09 02:501.1434+0.0002
      12.09 01:501.1393+0.0003
      12.09 00:501.1389-0.0008
      11.09 23:501.1415-
      11.09 22:501.1423+0.0009
      11.09 21:501.1372-0.002
      11.09 20:501.1341+0.0006
      11.09 19:501.1325+0.009
      11.09 18:501.1327-0.0039
      11.09 17:501.1323-0.0025
      11.09 16:501.1269-0.0026
      11.09 15:501.1361+0.0018
      11.09 14:501.1244-0.0009
      11.09 13:501.1322-0.0028
      11.09 12:501.1394-0.0004
      11.09 11:501.1413+0.0006
      11.09 10:501.1411-0.001
      11.09 09:501.1404-0.0009
      11.09 08:501.1394-0.0056
      11.09 07:501.1511-0.001
      11.09 06:501.1556-0.0075
      11.09 05:501.1587-0.003
      11.09 04:501.1413+0.0059
      11.09 03:501.1444+0.0048
      11.09 02:501.1416+0.0074
      11.09 01:501.1351+0.0033
      11.09 00:501.1287+0.0004
      10.09 23:501.1312-0.001
      10.09 22:501.1286-0.0034
      10.09 21:501.1343-0.0006
      10.09 20:501.136-0.0026
      10.09 19:501.1441+0.0056
      10.09 18:501.1415-0.0003
      10.09 17:501.1319-
      10.09 16:501.1202+0.0036
      10.09 15:501.1125-0.0004
      10.09 14:501.1159+0.001
      10.09 13:501.117-0.0021
      10.09 12:501.1258-0.0003
      10.09 11:501.1245-0.0023
      10.09 10:501.1209-0.0008
      10.09 09:501.1189-0.001
      10.09 08:501.1129-0.0017
      10.09 07:501.1143-0.0001
      10.09 06:501.1173+0.002
      10.09 05:501.1171-0.0025
      10.09 04:501.122+0.0013
      10.09 03:501.1225+0.0016
      10.09 02:501.1336-0.0006
      10.09 01:501.128-0.0025
      10.09 00:501.1546-0.0045
      09.09 23:501.1522+0.0073
      09.09 22:501.1414+0.0016
      09.09 21:501.1318-0.0012
      09.09 20:501.1313+0.0003
      09.09 19:501.1351+0.0012
      09.09 18:501.1425+0.0019
      09.09 17:501.1285+0.0003
      09.09 16:501.1266-0.0034
      09.09 15:501.1231-0.0031
      09.09 14:501.1097-0.0026
      09.09 13:501.1092+0.0018
      09.09 12:501.1104-0.0025
      09.09 11:501.105-0.0025
      09.09 10:501.1097+0.0015
      09.09 09:501.1152+0.0004
      09.09 08:501.1262+0.0016
      09.09 07:501.1092-0.0018
      09.09 06:501.1077+0.0017
      09.09 05:501.1118-0.0034
      09.09 04:501.1212-0.0008
      09.09 03:501.124+0.0047
      09.09 02:501.1231+0.0018
      09.09 01:501.1298-
      09.09 00:501.1294+0.0015
      08.09 23:501.13+0.002
      08.09 22:501.1362+0.0056
      08.09 21:501.1251-0.0004
      08.09 20:501.129-0.0016
      08.09 19:501.1344-0.0016
      08.09 18:501.1349-0.0048
      08.09 17:501.1647-0.0069
      08.09 16:501.1916-0.0023
      08.09 15:501.1831+0.002
      08.09 14:501.2292+0.025
      08.09 13:501.2026+0.0053
      08.09 12:501.2249+0.0022
      08.09 11:501.1924-0.0037
      08.09 10:501.1688+0.0031
      08.09 09:501.1879+0.0063
      08.09 08:501.1617+0.0001
      08.09 07:501.1578-0.0052
      08.09 06:501.1565+0.0052
      08.09 05:501.1021+0.0022
      08.09 04:501.0836+0.0008
      08.09 03:501.0729+0.0029
      08.09 02:501.0702+0.0011
      08.09 01:501.0752-0.0001
      08.09 00:501.0818+0.0012
      07.09 23:501.0761-0.0014
      07.09 22:501.0787-0.0014
      07.09 21:501.0849+0.0006
      07.09 20:501.0817+0.0015
      07.09 19:501.0854-0.0007
      07.09 18:501.0931-0.0076
      07.09 17:501.0981-0.0014
      07.09 16:501.0918-0.004
      07.09 15:501.09-0.005
      07.09 14:501.1023+0.0033
      07.09 13:501.0985+0.0034
      07.09 12:501.0994+0.0021
      07.09 11:501.0968-0.0022
      07.09 10:501.0969-0.0001
      07.09 09:501.1073+0.0008
      07.09 08:501.1016
    • * на графике представлен средесуточный курс safe в течение последних 30 дней.
      мин: 1.012
      макс: 1.2522
      за месяц:
      1.1728  
      Таблица изменений курса safe : показать
      ДатаКурс+/-
      13.09.20261.1815+0.0195
      12.09.20261.162+0.0248
      11.09.20261.1372+0.0119
      10.09.20261.1253+0.0016
      09.09.20261.1237-0.0282
      08.09.20261.1519+0.058
      07.09.20261.0939+0.003
      06.09.20261.0909-0.0181
      05.09.20261.109+0.0132
      04.09.20261.0958-0.021
      03.09.20261.1168-0.0523
      02.09.20261.1691+0.0606
      01.09.20261.1085+0.0153
      31.08.20261.0932+0.0412
      30.08.20261.052+0.0201
      29.08.20261.0319-0.0104
      28.08.20261.0423-0.0132
      27.08.20261.0555-0.0061
      26.08.20261.0616+0.0256
      25.08.20261.036+0.024
      23.08.20261.012-0.0139
      22.08.20261.0259-0.0916
      21.08.20261.1175-0.0288
      20.08.20261.1463-0.0464
      19.08.20261.1927+0.0023
      18.08.20261.1904-0.0181
      17.08.20261.2085-0.024
      16.08.20261.2325-0.0197
      15.08.20261.2522+0.0035
      14.08.20261.2487
    • * на графике представлен средесуточный курс safe в течение последних 3 месяцев.
      мин: 1.012
      макс: 1.5892
      за квартал:
        1.1728
      Таблица изменений курса safe : показать
      ДатаКурс+/-
      13.09.20261.1815+0.0195
      12.09.20261.162+0.0248
      11.09.20261.1372+0.0119
      10.09.20261.1253+0.0016
      09.09.20261.1237-0.0282
      08.09.20261.1519+0.058
      07.09.20261.0939+0.003
      06.09.20261.0909-0.0181
      05.09.20261.109+0.0132
      04.09.20261.0958-0.021
      03.09.20261.1168-0.0523
      02.09.20261.1691+0.0606
      01.09.20261.1085+0.0153
      31.08.20261.0932+0.0412
      30.08.20261.052+0.0201
      29.08.20261.0319-0.0104
      28.08.20261.0423-0.0132
      27.08.20261.0555-0.0061
      26.08.20261.0616+0.0256
      25.08.20261.036+0.024
      23.08.20261.012-0.0139
      22.08.20261.0259-0.0916
      21.08.20261.1175-0.0288
      20.08.20261.1463-0.0464
      19.08.20261.1927+0.0023
      18.08.20261.1904-0.0181
      17.08.20261.2085-0.024
      16.08.20261.2325-0.0197
      15.08.20261.2522+0.0035
      14.08.20261.2487-0.031
      13.08.20261.2797+0.001
      12.08.20261.2787-0.0279
      11.08.20261.3066-0.0118
      10.08.20261.3184-0.0172
      09.08.20261.3356+0.0218
      08.08.20261.3138+0.0484
      07.08.20261.2654+0.0122
      06.08.20261.2532+0.0308
      05.08.20261.2224+0.0152
      04.08.20261.2072+0.0096
      03.08.20261.1976+0.0067
      02.08.20261.1909-0.0111
      01.08.20261.202-0.0011
      31.07.20261.2031-0.04
      30.07.20261.2431-0.0052
      29.07.20261.2483+0.0334
      28.07.20261.2149-0.076
      27.07.20261.2909+0.0678
      26.07.20261.2231+0.0518
      25.07.20261.1713-0.0528
      24.07.20261.2241+0.0126
      23.07.20261.2115+0.0015
      22.07.20261.21+0.0975
      21.07.20261.1125-0.0003
      20.07.20261.1128+0.0018
      19.07.20261.111-0.0272
      18.07.20261.1382-0.0952
      17.07.20261.2334-0.1082
      16.07.20261.3416-0.0558
      15.07.20261.3974-0.0891
      14.07.20261.4865-0.1027
      13.07.20261.5892+0.0463
      12.07.20261.5429-0.0032
      11.07.20261.5461+0.0937
      10.07.20261.4524-0.0276
      09.07.20261.48-0.0126
      08.07.20261.4926+0.139
      07.07.20261.3536+0.1004
      06.07.20261.2532+0.0436
      05.07.20261.2096+0.004
      04.07.20261.2056+0.0108
      03.07.20261.1948-0.0144
      02.07.20261.2092+0.0542
      01.07.20261.155-0.0205
      30.06.20261.1755+0.0608
      29.06.20261.1147-0.0202
      28.06.20261.1349+0.0543
      27.06.20261.0806-0.0648
      26.06.20261.1454+0.0449
      25.06.20261.1005+0.0704
      24.06.20261.0301+0.0009
      23.06.20261.0292-0.0134
      22.06.20261.0426-0.0267
      21.06.20261.0693+0.0098
      20.06.20261.0595+0.018
      19.06.20261.0415-0.0225
      18.06.20261.064-0.0228
      17.06.20261.0868-0.0014
      16.06.20261.0882+0.0059
      15.06.20261.0823

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.