Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Safe

    Все криптовалюты » Safe » Dogecoin

    Курс Safe (SAFE) к Dogecoin (DOGE)

    Обновлено: 29.10.2026 10:30:01Safe

    =
    Калькулятор SAFE - DOGE / Обратный расчет: курс Dogecoin к Safe
    0
    10010

    Графики

    Динамика изменения курса safe относительно dogecoin, за 1 SAFE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2555
      макс: 1.3368
      за сутки:
        1.2575

      Таблица изменений курса safe : показать

      ДатаКурс+/-
      29.10 10:301.2575+0.0002
      29.10 10:201.2573-0.0035
      29.10 10:101.2608+0.0004
      29.10 10:001.2604+0.0024
      29.10 09:501.258+0.0015
      29.10 09:401.2565+0.001
      29.10 09:301.2555-0.0051
      29.10 09:201.2606+0.0042
      29.10 09:101.2564-0.0047
      29.10 09:031.2611+0.001
      29.10 09:001.2601-0.0012
      29.10 08:501.2613+0.0038
      29.10 08:401.2575+0.0005
      29.10 08:301.257+0.0011
      29.10 08:201.2559-0.0045
      29.10 08:101.2604-0.0045
      29.10 08:001.2649+0.0006
      29.10 07:501.2643+0.0012
      29.10 07:401.2631+0.001
      29.10 07:301.2621+0.0022
      29.10 07:201.2599+0.0036
      29.10 07:101.2563+0.0001
      29.10 07:031.2562-0.0005
      29.10 07:001.2567-0.0007
      29.10 06:501.2574-0.0034
      29.10 06:401.2608-0.0071
      29.10 06:301.2679-0.0018
      29.10 06:201.2697-0.0006
      29.10 06:101.2703-
      29.10 06:001.2703-0.0039
      29.10 05:501.2742-0.002
      29.10 05:401.2762-0.0003
      29.10 05:301.2765+0.0026
      29.10 05:201.2739+0.0036
      29.10 05:101.2703-0.003
      29.10 05:031.2733-0.0037
      29.10 05:001.277+0.0005
      29.10 04:501.2765-0.003
      29.10 04:401.2795-0.002
      29.10 04:301.2815+0.0004
      29.10 04:201.2811-0.0017
      29.10 04:101.2828-0.0004
      29.10 04:001.2832-0.0008
      29.10 03:501.284-0.005
      29.10 03:401.289+0.0016
      29.10 03:301.2874-0.006
      29.10 03:201.2934+0.0003
      29.10 03:101.2931+0.0006
      29.10 03:031.2925-0.0008
      29.10 03:001.2933+0.0013
      29.10 02:501.292+0.0006
      29.10 02:401.2914+0.0018
      29.10 02:301.2896-0.0004
      29.10 02:201.29-0.0018
      29.10 02:101.2918+0.0003
      29.10 02:001.2915+0.001
      29.10 01:501.2905-0.0004
      29.10 01:401.2909-0.0023
      29.10 01:301.2932-0.0024
      29.10 01:201.2956+0.0001
      29.10 01:101.2955-0.001
      29.10 01:031.2965+0.0019
      29.10 01:001.2946-0.0006
      29.10 00:501.2952+0.002
      29.10 00:401.2932-0.0024
      29.10 00:301.2956+0.0023
      29.10 00:201.2933+0.0023
      29.10 00:101.291+0.0029
      29.10 00:001.2881-0.0003
      28.10 23:501.2884-0.0059
      28.10 23:401.2943-0.0026
      28.10 23:301.2969-0.0018
      28.10 23:201.2987-0.0011
      28.10 23:101.2998-0.0004
      28.10 23:031.3002-0.0021
      28.10 23:001.3023+0.0019
      28.10 22:501.3004-0.0012
      28.10 22:401.3016-0.0015
      28.10 22:301.3031+0.0031
      28.10 22:201.3-0.0006
      28.10 22:101.3006+0.0032
      28.10 22:001.2974-0.0041
      28.10 21:501.3015-0.0076
      28.10 21:401.3091-0.0009
      28.10 21:301.31+0.0047
      28.10 21:201.3053-0.0018
      28.10 21:101.3071+0.0032
      28.10 21:031.3039-0.0006
      28.10 21:001.3045-0.0038
      28.10 20:501.3083+0.0035
      28.10 20:401.3048-0.0006
      28.10 20:301.3054-0.0044
      28.10 20:201.3098+0.0003
      28.10 20:101.3095+0.0019
      28.10 20:001.3076+0.0035
      28.10 19:501.3041+0.0006
      28.10 19:401.3035-0.002
      28.10 19:301.3055-0.0001
      28.10 19:201.3056+0.0016
      28.10 19:101.304+0.0003
      28.10 19:031.3037-0.0002
      28.10 19:001.3039+0.0002
      28.10 18:501.3037-0.0008
      28.10 18:401.3045-0.0005
      28.10 18:301.305+0.0032
      28.10 18:201.3018+0.0033
      28.10 18:101.2985-0.0008
      28.10 18:001.2993+0.0003
      28.10 17:501.299+0.0017
      28.10 17:401.2973-0.0018
      28.10 17:301.2991+0.001
      28.10 17:201.2981+0.001
      28.10 17:101.2971+0.0004
      28.10 17:031.2967-0.0002
      28.10 17:001.2969-0.002
      28.10 16:501.2989-0.003
      28.10 16:401.3019+0.0016
      28.10 16:301.3003-0.0014
      28.10 16:201.3017+0.0018
      28.10 16:101.2999+0.002
      28.10 16:001.2979-0.0059
      28.10 15:501.3038+0.0001
      28.10 15:401.3037-0.0016
      28.10 15:301.3053-0.0016
      28.10 15:201.3069+0.0003
      28.10 15:101.3066-0.0017
      28.10 15:031.3083+0.0004
      28.10 15:001.3079-0.0001
      28.10 14:501.308-0.0008
      28.10 14:401.3088-0.0002
      28.10 14:301.309-0.0006
      28.10 14:201.3096+0.0021
      28.10 14:101.3075-
      28.10 14:001.3075-0.0021
      28.10 13:501.3096-0.0007
      28.10 13:401.3103-0.0012
      28.10 13:301.3115-0.0011
      28.10 13:201.3126+0.0022
      28.10 13:101.3104-0.0009
      28.10 13:031.3113-0.0011
      28.10 13:001.3124-0.0002
      28.10 12:501.3126-0.0066
      28.10 12:401.3192-0.0087
      28.10 12:301.3279+0.001
      28.10 12:201.3269-0.0004
      28.10 12:101.3273-0.0026
      28.10 12:001.3299+0.0067
      28.10 11:501.3232+0.0024
      28.10 11:401.3208+0.0001
      28.10 11:301.3207-0.0014
      28.10 11:201.3221-0.0021
      28.10 11:101.3242-0.0126
      28.10 11:031.3368+0.0002
      28.10 11:001.3366
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2555
      макс: 1.4007
      за неделю:
        1.2575

      Таблица изменений курса safe : показать

      ДатаКурс+/-
      29.10 10:301.2575+0.0024
      29.10 09:501.258-0.0012
      29.10 08:501.2613+0.0006
      29.10 07:501.2643-0.0007
      29.10 06:501.2574-0.0039
      29.10 05:501.2742+0.0005
      29.10 04:501.2765-0.0008
      29.10 03:501.284+0.0013
      29.10 02:501.292+0.001
      29.10 01:501.2905-0.0006
      29.10 00:501.2952-0.0003
      28.10 23:501.2884+0.0019
      28.10 22:501.3004-0.0041
      28.10 21:501.3015-0.0038
      28.10 20:501.3083+0.0035
      28.10 19:501.3041+0.0002
      28.10 18:501.3037+0.0003
      28.10 17:501.299-0.002
      28.10 16:501.2989-0.0059
      28.10 15:501.3038-0.0001
      28.10 14:501.308-0.0021
      28.10 13:501.3096-0.0002
      28.10 12:501.3126+0.0067
      28.10 11:501.3232-0.0064
      28.10 10:501.343+0.0052
      28.10 09:501.3392+0.0001
      28.10 08:501.3172-0.0051
      28.10 07:501.3181-0.004
      28.10 06:501.3154-0.0019
      28.10 05:501.3264+0.004
      28.10 04:501.3217-0.0037
      28.10 03:501.3266+0.002
      28.10 02:501.3254-0.0027
      28.10 01:501.3262-0.001
      28.10 00:501.3286-0.0015
      27.10 23:501.3278-0.0003
      27.10 22:501.3235+0.0003
      27.10 21:501.3243-0.0006
      27.10 20:501.3254-0.0005
      27.10 19:501.3263-0.0022
      27.10 18:501.3296-0.0002
      27.10 17:501.3173+0.0017
      27.10 16:501.3116-0.0065
      27.10 15:501.3163-0.0017
      27.10 14:501.3044-0.0003
      27.10 13:501.3077-0.0027
      27.10 12:501.3114+0.0006
      27.10 11:501.3122-0.0035
      27.10 10:501.3188+0.001
      27.10 09:501.3185+0.0032
      27.10 08:501.3203+0.0003
      27.10 07:501.3053+0.0021
      27.10 06:501.3058-0.0001
      27.10 05:501.306+0.0015
      27.10 04:501.3061+0.0005
      27.10 03:501.3057+0.006
      27.10 02:501.3075+0.0005
      27.10 01:501.3069+0.0005
      27.10 00:501.3122+0.0041
      26.10 23:501.3066+0.0009
      26.10 22:501.2963-0.0068
      26.10 21:501.3066+0.0007
      26.10 20:501.3082-0.0013
      26.10 19:501.3008-0.003
      26.10 18:501.3019+0.0108
      26.10 17:501.2885-0.0045
      26.10 16:501.2954+0.0009
      26.10 15:501.3038+0.0029
      26.10 14:501.3083+0.0003
      26.10 13:501.2944-0.0057
      26.10 12:501.3017+0.0014
      26.10 11:501.3066-0.0007
      26.10 10:501.3056-0.0006
      26.10 09:501.3078-0.0009
      26.10 08:501.3213+0.0076
      26.10 07:501.3217+0.0011
      26.10 06:501.3243-0.0053
      26.10 05:501.3312-0.0012
      26.10 04:501.3359+0.0041
      26.10 03:501.3248+0.0031
      26.10 02:501.3227-0.0076
      26.10 01:501.3338+0.0035
      26.10 00:501.3286-0.0042
      25.10 23:501.3346+0.0014
      25.10 22:501.3345+0.0067
      25.10 21:501.3322+0.0003
      25.10 20:501.3462+0.0068
      25.10 19:501.3402+0.0053
      25.10 18:501.3421+0.0024
      25.10 17:501.3416-0.005
      25.10 16:501.34-0.0011
      25.10 15:501.3455-0.0082
      25.10 14:501.353-0.0007
      25.10 13:501.3597-0.0038
      25.10 12:501.3729+0.0018
      25.10 11:501.3733-0.0002
      25.10 10:501.3633+0.0009
      25.10 09:501.3698+0.0027
      25.10 08:501.3799-0.0178
      25.10 07:501.3996+0.0053
      25.10 06:501.3825+0.0027
      25.10 05:501.3735-0.0102
      25.10 04:501.3875-0.0016
      25.10 03:501.3916-0.0006
      25.10 02:501.3625+0.0001
      25.10 01:501.3558-0.0026
      25.10 00:501.3586+0.02
      24.10 23:501.3288+0.0066
      24.10 22:501.3041-
      24.10 21:501.3035+0.0004
      24.10 20:501.2986-0.0038
      24.10 19:501.3076-0.003
      24.10 18:501.3018-0.0017
      24.10 17:501.3127+0.0031
      24.10 16:501.3141+0.0013
      24.10 15:501.3171+0.0009
      24.10 14:501.3266-0.0016
      24.10 13:501.3413-0.0016
      24.10 12:501.3483+0.0029
      24.10 11:501.3473+0.0015
      24.10 10:501.3504+0.0008
      24.10 09:501.3538-0.0061
      24.10 08:501.39-0.0057
      24.10 07:501.3938+0.0007
      24.10 06:501.4007+0.0039
      24.10 05:501.3778-0.0008
      24.10 04:501.3625+0.0001
      24.10 03:501.3669+0.0057
      24.10 02:501.345-0.0029
      24.10 01:501.3359-0.0048
      24.10 00:501.349-0.0009
      23.10 23:501.3556-0.0005
      23.10 22:501.3546+0.0023
      23.10 21:501.3301-0.001
      23.10 20:501.3289+0.0161
      23.10 19:501.3169+0.0008
      23.10 18:501.3135+0.0033
      23.10 17:501.3038-0.0006
      23.10 16:501.2939+0.0012
      23.10 15:501.2927+0.0011
      23.10 14:501.2967+0.0013
      23.10 13:501.3072+0.0013
      23.10 12:501.2843-0.0058
      23.10 11:501.2864+0.0007
      23.10 10:501.291+0.0013
      23.10 09:501.2891-0.0016
      23.10 08:501.2884+0.0022
      23.10 07:501.2913-0.0049
      23.10 06:501.3018+0.0001
      23.10 05:501.2929+0.0016
      23.10 04:501.29-0.0004
      23.10 03:501.2796-0.0004
      23.10 02:501.2879+0.0007
      23.10 01:501.2909-0.0028
      23.10 00:501.2964-0.0034
      22.10 23:501.2967+0.003
      22.10 22:501.2928-0.0015
      22.10 21:501.2976+0.0012
      22.10 20:501.3009+0.003
      22.10 19:501.2871-0.0001
      22.10 18:501.2854-0.0038
      22.10 17:501.293-0.0044
      22.10 16:501.2963+0.0004
      22.10 15:501.2992-0.0005
      22.10 14:501.3028+0.0005
      22.10 13:501.3032-0.0037
      22.10 12:501.313-0.0012
      22.10 11:501.3138+0.0021
      22.10 10:501.3134
    • * на графике представлен средесуточный курс safe в течение последних 30 дней.
      мин: 1.1451
      макс: 1.5326
      за месяц:
        1.2575
      Таблица изменений курса safe : показать
      ДатаКурс+/-
      28.10.20261.3102-0.0057
      27.10.20261.3159+0.0067
      26.10.20261.3092-0.0473
      25.10.20261.3565+0.0131
      24.10.20261.3434+0.0356
      23.10.20261.3078+0.0024
      22.10.20261.3054-0.0175
      21.10.20261.3229+0.0086
      20.10.20261.3143+0.0104
      19.10.20261.3039-0.0251
      18.10.20261.329-0.0459
      17.10.20261.3749-0.0344
      16.10.20261.4093+0.0689
      15.10.20261.3404-0.1338
      14.10.20261.4742-0.0584
      13.10.20261.5326+0.0802
      12.10.20261.4524+0.0971
      11.10.20261.3553+0.0008
      10.10.20261.3545+0.0829
      09.10.20261.2716+0.0164
      08.10.20261.2552+0.0336
      07.10.20261.2216-0.0124
      06.10.20261.234-0.0017
      05.10.20261.2357+0.0484
      04.10.20261.1873+0.0347
      02.10.20261.1526-0.0301
      01.10.20261.1827+0.0054
      30.09.20261.1773+0.0322
      29.09.20261.1451-0.0328
      28.09.20261.1779
    • * на графике представлен средесуточный курс safe в течение последних 3 месяцев.
      мин: 1.012
      макс: 1.5326
      за квартал:
        1.2575
      Таблица изменений курса safe : показать
      ДатаКурс+/-
      28.10.20261.3102-0.0057
      27.10.20261.3159+0.0067
      26.10.20261.3092-0.0473
      25.10.20261.3565+0.0131
      24.10.20261.3434+0.0356
      23.10.20261.3078+0.0024
      22.10.20261.3054-0.0175
      21.10.20261.3229+0.0086
      20.10.20261.3143+0.0104
      19.10.20261.3039-0.0251
      18.10.20261.329-0.0459
      17.10.20261.3749-0.0344
      16.10.20261.4093+0.0689
      15.10.20261.3404-0.1338
      14.10.20261.4742-0.0584
      13.10.20261.5326+0.0802
      12.10.20261.4524+0.0971
      11.10.20261.3553+0.0008
      10.10.20261.3545+0.0829
      09.10.20261.2716+0.0164
      08.10.20261.2552+0.0336
      07.10.20261.2216-0.0124
      06.10.20261.234-0.0017
      05.10.20261.2357+0.0484
      04.10.20261.1873+0.0347
      02.10.20261.1526-0.0301
      01.10.20261.1827+0.0054
      30.09.20261.1773+0.0322
      29.09.20261.1451-0.0328
      28.09.20261.1779-0.0089
      27.09.20261.1868+0.0195
      25.09.20261.1673+0.0073
      24.09.20261.16+0.0304
      23.09.20261.1296+0.034
      22.09.20261.0956-0.0435
      21.09.20261.1391-0.0282
      20.09.20261.1673+0.0247
      19.09.20261.1426+0.0027
      18.09.20261.1399+0.0069
      17.09.20261.133+0.0032
      16.09.20261.1298-0.0242
      15.09.20261.154+0.001
      14.09.20261.153-0.0285
      13.09.20261.1815+0.0195
      12.09.20261.162+0.0248
      11.09.20261.1372+0.0119
      10.09.20261.1253+0.0016
      09.09.20261.1237-0.0282
      08.09.20261.1519+0.058
      07.09.20261.0939+0.003
      06.09.20261.0909-0.0181
      05.09.20261.109+0.0132
      04.09.20261.0958-0.021
      03.09.20261.1168-0.0523
      02.09.20261.1691+0.0606
      01.09.20261.1085+0.0153
      31.08.20261.0932+0.0412
      30.08.20261.052+0.0201
      29.08.20261.0319-0.0104
      28.08.20261.0423-0.0132
      27.08.20261.0555-0.0061
      26.08.20261.0616+0.0256
      25.08.20261.036+0.024
      23.08.20261.012-0.0139
      22.08.20261.0259-0.0916
      21.08.20261.1175-0.0288
      20.08.20261.1463-0.0464
      19.08.20261.1927+0.0023
      18.08.20261.1904-0.0181
      17.08.20261.2085-0.024
      16.08.20261.2325-0.0197
      15.08.20261.2522+0.0035
      14.08.20261.2487-0.031
      13.08.20261.2797+0.001
      12.08.20261.2787-0.0279
      11.08.20261.3066-0.0118
      10.08.20261.3184-0.0172
      09.08.20261.3356+0.0218
      08.08.20261.3138+0.0484
      07.08.20261.2654+0.0122
      06.08.20261.2532+0.0308
      05.08.20261.2224+0.0152
      04.08.20261.2072+0.0096
      03.08.20261.1976+0.0067
      02.08.20261.1909-0.0111
      01.08.20261.202-0.0011
      31.07.20261.2031-0.04
      30.07.20261.2431

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.