Курс криптовалют к популярным фиатным валютам

Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Dogecoin

Биткоин 508473.51
Эфириум 19633.75
Tether 7.503
Binance Coin 4470.87
Solana 1144.29
USD Coin 7.5058
Рипл 4.0778
TRON 1.1929
Tokamak Network 38.9803
Cardano 2.6006
Avalanche 206.46
SHIBA INU 0.0001416
Bitcoin Cash 2792.05
ChainLink 83.9386
Polkadot 31.6958
NEAR Protocol 36.0189
Salmonation 15.3801
LEOcoin 45.7822
Лайткоин 546.82

Все криптовалюты » Dogecoin, SKALE Network »

Курс Dogecoin к SKALE Network

Обновлено: 18.10.2024 07:30:01 Dogecoin


	=
Калькулятор DOGE - SKL / Обратный расчет: курс SKALE Network к Dogecoin

7.17

Графики

Динамика изменения курса dogecoin относительно skale network, за 1 DOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2631

макс: 3.6326

за сутки:

3.5478

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
18.10 07:30	3.5478	+0.0043
18.10 07:20	3.5435	+0.0096
18.10 07:10	3.5339	+0.0004
18.10 07:00	3.5335	-0.0014
18.10 06:50	3.5349	-0.0032
18.10 06:40	3.5381	+0.0003
18.10 06:30	3.5378	-0.0017
18.10 06:20	3.5395	-0.0002
18.10 06:10	3.5397	+0.0002
18.10 06:00	3.5395	-0.0298
18.10 05:50	3.5693	+0.0022
18.10 05:40	3.5671	-0.0186
18.10 05:30	3.5857	-0.002
18.10 05:20	3.5877	+0.0119
18.10 05:10	3.5758	+0.0107
18.10 05:00	3.5651	-0.0439
18.10 04:50	3.609	-0.0136
18.10 04:40	3.6226	+0.0126
18.10 04:30	3.61	+0.0068
18.10 04:20	3.6032	-0.0246
18.10 04:10	3.6278	-0.0037
18.10 04:00	3.6315	+0.0035
18.10 03:50	3.628	-0.0046
18.10 03:40	3.6326	+0.0352
18.10 03:30	3.5974	+0.1067
18.10 03:20	3.4907	-0.0048
18.10 03:10	3.4955	-0.0074
18.10 03:00	3.5029	+0.0028
18.10 02:50	3.5001	+0.011
18.10 02:40	3.4891	+0.0156
18.10 02:30	3.4735	-0.0045
18.10 02:20	3.478	+0.0023
18.10 02:10	3.4757	+0.009
18.10 02:00	3.4667	-0.0089
18.10 01:50	3.4756	+0.0024
18.10 01:40	3.4732	+0.0037
18.10 01:30	3.4695	-0.0065
18.10 01:20	3.476	-0.012
18.10 01:10	3.488	-0.0157
18.10 01:00	3.5037	+0.0029
18.10 00:50	3.5008	-0.0497
18.10 00:40	3.5505	-0.0079
18.10 00:30	3.5584	+0.0012
18.10 00:20	3.5572	-0.0035
18.10 00:10	3.5607	+0.0421
18.10 00:00	3.5186	+0.0103
17.10 23:50	3.5083	+0.031
17.10 23:40	3.4773	-0.0011
17.10 23:30	3.4784	+0.0393
17.10 23:20	3.4391	+0.0033
17.10 23:10	3.4358	+0.0147
17.10 23:00	3.4211	-0.0005
17.10 22:50	3.4216	-0.001
17.10 22:40	3.4226	-0.0039
17.10 22:30	3.4265	+0.0169
17.10 22:20	3.4096	+0.0026
17.10 22:10	3.407	+0.0052
17.10 22:00	3.4018	+0.0125
17.10 21:50	3.3893	+0.0024
17.10 21:40	3.3869	+0.0101
17.10 21:30	3.3768	-0.0099
17.10 21:20	3.3867	-0.0058
17.10 21:10	3.3925	-0.0042
17.10 21:00	3.3967	+0.0048
17.10 20:50	3.3919	+0.0134
17.10 20:40	3.3785	+0.0119
17.10 20:30	3.3666	-0.0099
17.10 20:20	3.3765	+0.0066
17.10 20:10	3.3699	+0.0073
17.10 20:00	3.3626	+0.0072
17.10 19:50	3.3554	+0.005
17.10 19:40	3.3504	+0.0123
17.10 19:30	3.3381	-0.0017
17.10 19:20	3.3398	+0.003
17.10 19:10	3.3368	+0.0083
17.10 19:00	3.3285	+0.0015
17.10 18:50	3.327	-0.0233
17.10 18:40	3.3503	-0.0007
17.10 18:30	3.351	+0.0008
17.10 18:20	3.3502	+0.007
17.10 18:10	3.3432	-0.005
17.10 18:00	3.3482	-0.0073
17.10 17:50	3.3555	+0.018
17.10 17:40	3.3375	-0.005
17.10 17:30	3.3425	-0.0049
17.10 17:20	3.3474	+0.0202
17.10 17:10	3.3272	-0.0001
17.10 17:00	3.3273	-0.0045
17.10 16:50	3.3318	-0.0002
17.10 16:40	3.332	-0.0062
17.10 16:30	3.3382	-0.0025
17.10 16:20	3.3407	-0.0034
17.10 16:10	3.3441	+0.0059
17.10 16:00	3.3382	-0.0042
17.10 15:50	3.3424	-0.0022
17.10 15:40	3.3446	-0.0035
17.10 15:30	3.3481	-0.0064
17.10 15:20	3.3545	-0.0049
17.10 15:10	3.3594	+0.0105
17.10 15:00	3.3489	-0.0068
17.10 14:50	3.3557	-0.0051
17.10 14:40	3.3608	-0.0023
17.10 14:30	3.3631	-0.0006
17.10 14:20	3.3637	+0.0014
17.10 14:10	3.3623	+0.0127
17.10 14:00	3.3496	+0.0025
17.10 13:50	3.3471	+0.0158
17.10 13:40	3.3313	+0.0003
17.10 13:30	3.331	+0.0037
17.10 13:20	3.3273	+0.0008
17.10 13:10	3.3265	-0.0009
17.10 13:00	3.3274	+0.0049
17.10 12:50	3.3225	+0.0099
17.10 12:40	3.3126	+0.0102
17.10 12:30	3.3024	+0.0028
17.10 12:20	3.2996	+0.0028
17.10 12:10	3.2968	+0.0178
17.10 12:00	3.279	-0.0143
17.10 11:50	3.2933	+0.0013
17.10 11:40	3.292	+0.0037
17.10 11:30	3.2883	+0.0012
17.10 11:30	3.2871	-0.0079
17.10 11:20	3.295	+0.0011
17.10 11:10	3.2939	+0.0065
17.10 11:00	3.2874	-0.0003
17.10 10:50	3.2877	+0.0069
17.10 10:40	3.2808	+0.0005
17.10 10:30	3.2803	+0.0081
17.10 10:20	3.2722	+0.005
17.10 10:10	3.2672	-0.004
17.10 10:00	3.2712	-0.0105
17.10 09:50	3.2817	+0.0013
17.10 09:40	3.2804	+0.0173
17.10 09:30	3.2631	-0.0119
17.10 09:20	3.275	-0.0065
17.10 09:10	3.2815	+0.01
17.10 09:00	3.2715	+0.0073
17.10 08:50	3.2642	-0.0048
17.10 08:40	3.269	+0.0018
17.10 08:30	3.2672	-0.0145
17.10 08:20	3.2817	-0.0059
17.10 08:10	3.2876	+0.0066
17.10 08:00	3.281

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8788

макс: 3.6326

за неделю:

3.5478

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
18.10 07:30	3.5478	-0.0014
18.10 06:50	3.5349	-0.0298
18.10 05:50	3.5693	-0.0439
18.10 04:50	3.609	+0.0035
18.10 03:50	3.628	+0.0028
18.10 02:50	3.5001	-0.0089
18.10 01:50	3.4756	+0.0029
18.10 00:50	3.5008	+0.0103
17.10 23:50	3.5083	-0.0005
17.10 22:50	3.4216	+0.0125
17.10 21:50	3.3893	+0.0048
17.10 20:50	3.3919	+0.0072
17.10 19:50	3.3554	+0.0015
17.10 18:50	3.327	-0.0073
17.10 17:50	3.3555	-0.0045
17.10 16:50	3.3318	-0.0042
17.10 15:50	3.3424	-0.0068
17.10 14:50	3.3557	+0.0025
17.10 13:50	3.3471	+0.0049
17.10 12:50	3.3225	-0.0143
17.10 11:50	3.2933	-0.0003
17.10 10:50	3.2877	-0.0105
17.10 09:50	3.2817	+0.0073
17.10 08:50	3.2642	+0.0158
17.10 07:50	3.2652	-0.0017
17.10 06:50	3.2899	+0.0084
17.10 05:50	3.2605	-0.0169
17.10 04:50	3.2522	-0.0214
17.10 03:50	3.2859	+0.0054
17.10 02:50	3.2824	-0.0012
17.10 01:50	3.3204	-0.0055
17.10 00:50	3.331	-0.0177
16.10 23:50	3.3986	+0.0059
16.10 22:50	3.3723	+0.0056
16.10 21:50	3.3786	+0.0079
16.10 20:50	3.4079	+0.022
16.10 19:50	3.3907	-0.0034
16.10 18:50	3.398	-0.0061
16.10 17:50	3.3573	-0.0042
16.10 16:50	3.3465	-0.0098
16.10 15:50	3.3457	+0.007
16.10 14:50	3.2996	+0.0033
16.10 13:50	3.3118	-0.0329
16.10 12:50	3.375	-0.0081
16.10 11:50	3.2864	+0.0267
16.10 10:50	3.1465	-0.01
16.10 09:50	3.1099	+0.0036
16.10 08:50	3.0697	-
16.10 07:50	3.0541	-0.0056
16.10 06:50	3.0237	+0.0025
16.10 05:50	3.0103	+0.002
16.10 04:50	3.0131	+0.0106
16.10 03:50	3.0177	-0.0073
16.10 02:50	3.0318	+0.0095
16.10 01:50	2.9839	+0.0117
16.10 00:50	2.9429	-0.0014
15.10 23:50	2.952	+0.0025
15.10 22:50	2.9438	-0.0094
15.10 21:50	2.9463	+0.0027
15.10 20:50	2.943	+0.0067
15.10 19:50	2.8941	+0.0089
15.10 18:50	2.8788	+0.0102
15.10 17:50	2.8916	-0.0205
15.10 16:50	2.9447	+0.001
15.10 15:50	2.9173	+0.0015
15.10 14:50	2.9393	+0.0062
15.10 13:50	2.8953	+0.0013
15.10 12:50	2.9522	+0.0118
15.10 11:50	2.947	-0.0062
15.10 10:50	2.9537	-0.0017
15.10 09:50	2.9754	+0.0005
15.10 08:50	2.9985	-0.0018
15.10 07:50	2.9926	+0.0014
15.10 06:50	3.0028	-0.0003
15.10 05:50	3.0167	+0.0047
15.10 04:50	3.0081	-0.0015
15.10 03:50	3.0442	-0.002
15.10 02:50	2.998	-0.003
15.10 01:50	2.986	+0.0091
15.10 00:50	2.9752	+0.0031
14.10 23:50	2.9581	+0.0025
14.10 22:50	2.9909	+0.0023
14.10 21:50	2.9627	+0.0002
14.10 20:50	2.9515	+0.0081
14.10 19:50	2.8958	-0.0043
14.10 18:50	2.9118	-0.0103
14.10 17:50	2.9812	+0.0041
14.10 16:50	3.0111	-0.0006
14.10 15:50	3.0063	-0.0097
14.10 14:50	3.0026	+0.0053
14.10 13:50	2.9742	+0.0091
14.10 12:50	2.9724	-0.0018
14.10 11:50	2.9751	+0.0036
14.10 10:50	2.9398	-0.0093
14.10 09:50	2.9339	-0.0071
14.10 08:50	2.9457	-0.0153
14.10 07:50	2.9599	-0.0013
14.10 06:50	2.9608	+0.0014
14.10 05:50	3.0496	+0.0019
14.10 04:50	3.0404	+0.0042
14.10 03:50	3.0629	-0.0023
14.10 02:50	3.0846	+0.0008
14.10 01:50	3.0861	+0.0063
14.10 00:50	3.0694	-0.0017
13.10 23:50	3.08	-0.0009
13.10 22:50	3.1079	+0.0064
13.10 21:50	3.1099	-0.0035
13.10 20:50	3.1198	+0.0001
13.10 19:50	3.1153	-0.0014
13.10 18:50	3.1311	-0.0116
13.10 17:50	3.1218	+0.0013
13.10 16:50	3.0956	-0.0033
13.10 15:50	3.0918	+0.0016
13.10 14:50	3.0668	+0.0089
13.10 13:50	3.0329	+0.0068
13.10 12:50	3.0368	+0.0121
13.10 11:50	3.0129	+0.0057
13.10 10:50	3.0851	+0.0041
13.10 09:50	3.0765	+0.0014
13.10 08:50	3.0695	-0.0035
13.10 07:50	3.0835	-0.0065
13.10 06:50	3.0871	+0.003
13.10 05:50	3.0506	-0.0028
13.10 04:50	3.0553	-0.0083
13.10 03:50	3.0579	+0.0024
13.10 02:50	3.0506	-0.001
13.10 01:50	3.0574	-0.0051
13.10 00:50	3.0627	+0.001
12.10 23:50	3.0623	-0.0005
12.10 22:50	3.0683	-0.0004
12.10 21:50	3.0785	-0.0028
12.10 20:50	3.0647	+0.0001
12.10 19:50	3.0618	+0.0024
12.10 18:50	3.0707	-0.0056
12.10 17:50	3.0672	-0.0012
12.10 16:50	3.0535	-0.0074
12.10 15:50	3.0551	-0.0061
12.10 14:50	3.0714	+0.0006
12.10 13:50	3.0756	+0.0043
12.10 12:50	3.0704	+0.0012
12.10 11:50	3.0487	-
12.10 10:50	3.055	+0.0073
12.10 09:50	3.0432	-0.0013
12.10 08:50	3.054	-0.0015
12.10 07:50	3.0555	+0.0018
12.10 06:50	3.0615	+0.0019
12.10 05:50	3.0697	-0.0051
12.10 04:50	3.0483	-0.0055
12.10 03:50	3.0813	-0.0003
12.10 02:50	3.1035	-0.0027
12.10 01:50	3.0857	-0.0006
12.10 00:50	3.0702	-0.0011
11.10 23:50	3.0602	+0.004
11.10 22:50	3.076	-0.0024
11.10 21:50	3.1036	+0.0034
11.10 20:50	3.0992	+0.0062
11.10 19:50	3.0761	+0.0038
11.10 18:50	3.0861	+0.0059
11.10 17:50	3.0626	-0.0187
11.10 16:50	3.0665	-0.0084
11.10 15:50	3.1031	-0.0052
11.10 14:50	3.1187	-0.0001
11.10 13:50	3.091	-0.0012
11.10 12:50	3.1081	-0.0097
11.10 11:50	3.1323	+0.0092
11.10 10:50	3.1282	-0.0033
11.10 09:50	3.1601	+0.0021
11.10 08:50	3.1785	+0.0115
11.10 07:50	3.1583

* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.

мин: 2.2401

макс: 3.6326

за месяц:

3.5478

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
17.10.2024	2.9878	+0.1237
16.10.2024	2.8641	+0.279
15.10.2024	2.5851	-0.0164
14.10.2024	2.6015	-0.0863
13.10.2024	2.6878	+0.0186
12.10.2024	2.6692	-0.0431
11.10.2024	2.7123	-0.0196
10.10.2024	2.7319	-0.0138
09.10.2024	2.7457	+0.1375
08.10.2024	2.6082	+0.0148
07.10.2024	2.5934	+0.003
06.10.2024	2.5904	-0.0011
05.10.2024	2.5915	+0.0458
04.10.2024	2.5457	+0.0852
03.10.2024	2.4605	-0.088
02.10.2024	2.5485	+0.2237
01.10.2024	2.3248	+0.0362
30.09.2024	2.2886	-0.0257
29.09.2024	2.3143	-0.0685
28.09.2024	2.3828	-0.1862
27.09.2024	2.569	+0.0792
26.09.2024	2.4898	+0.1986
25.09.2024	2.2912	-0.1653
24.09.2024	2.4565	+0.1172
23.09.2024	2.3393	-0.0593
22.09.2024	2.3986	+0.1123
21.09.2024	2.2863	+0.0462
20.09.2024	2.2401	-0.0695
19.09.2024	2.3096	-0.0847
18.09.2024	2.3943	-0.0535
17.09.2024	2.4478

* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.

мин: 2.139

макс: 3.6326

за квартал:

3.5478

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
17.10.2024	2.9878	+0.1237
16.10.2024	2.8641	+0.279
15.10.2024	2.5851	-0.0164
14.10.2024	2.6015	-0.0863
13.10.2024	2.6878	+0.0186
12.10.2024	2.6692	-0.0431
11.10.2024	2.7123	-0.0196
10.10.2024	2.7319	-0.0138
09.10.2024	2.7457	+0.1375
08.10.2024	2.6082	+0.0148
07.10.2024	2.5934	+0.003
06.10.2024	2.5904	-0.0011
05.10.2024	2.5915	+0.0458
04.10.2024	2.5457	+0.0852
03.10.2024	2.4605	-0.088
02.10.2024	2.5485	+0.2237
01.10.2024	2.3248	+0.0362
30.09.2024	2.2886	-0.0257
29.09.2024	2.3143	-0.0685
28.09.2024	2.3828	-0.1862
27.09.2024	2.569	+0.0792
26.09.2024	2.4898	+0.1986
25.09.2024	2.2912	-0.1653
24.09.2024	2.4565	+0.1172
23.09.2024	2.3393	-0.0593
22.09.2024	2.3986	+0.1123
21.09.2024	2.2863	+0.0462
20.09.2024	2.2401	-0.0695
19.09.2024	2.3096	-0.0847
18.09.2024	2.3943	-0.0535
17.09.2024	2.4478	-0.0272
16.09.2024	2.475	+0.047
15.09.2024	2.428	-0.0906
14.09.2024	2.5186	-0.0496
13.09.2024	2.5682	-0.1262
12.09.2024	2.6944	-0.1293
11.09.2024	2.8237	-0.0181
10.09.2024	2.8418	+0.0098
09.09.2024	2.832	+0.0482
08.09.2024	2.7838	+0.0164
07.09.2024	2.7674	-0.006
06.09.2024	2.7734	-0.1188
05.09.2024	2.8922	-0.0223
04.09.2024	2.9145	+0.0077
03.09.2024	2.9068	-0.0242
02.09.2024	2.931	-0.0234
01.09.2024	2.9544	-0.0339
31.08.2024	2.9883	+0.0115
30.08.2024	2.9768	+0.0544
29.08.2024	2.9224	+0.0608
28.08.2024	2.8616	+0.1
27.08.2024	2.7616	+0.0209
26.08.2024	2.7407	+0.1294
25.08.2024	2.6113	+0.1187
24.08.2024	2.4926	-0.0203
23.08.2024	2.5129	-0.0669
22.08.2024	2.5798	-0.1478
21.08.2024	2.7276	-0.0863
20.08.2024	2.8139	+0.0918
19.08.2024	2.7221	-0.2204
18.08.2024	2.9425	+0.0479
17.08.2024	2.8946	-0.026
16.08.2024	2.9206	+0.0775
15.08.2024	2.8431	-0.0028
14.08.2024	2.8459	-0.0096
13.08.2024	2.8555	-0.1756
12.08.2024	3.0311	-0.0199
11.08.2024	3.051	+0.0307
10.08.2024	3.0203	+0.0028
09.08.2024	3.0175	+0.0184
08.08.2024	2.9991	+0.1211
07.08.2024	2.878	+0.1094
06.08.2024	2.7686	+0.0642
05.08.2024	2.7044	+0.2344
04.08.2024	2.47	+0.0687
03.08.2024	2.4013	+0.2623
02.08.2024	2.139	-0.1528
01.08.2024	2.2918	-0.1408
31.07.2024	2.4326	-0.0114
30.07.2024	2.444	-0.0586
29.07.2024	2.5026	+0.0537
28.07.2024	2.4489	-0.0548
27.07.2024	2.5037	-0.2188
26.07.2024	2.7225	+0.1366
25.07.2024	2.5859	-0.0929
24.07.2024	2.6788	-0.0232
23.07.2024	2.702	+0.1618
22.07.2024	2.5402	+0.1569
21.07.2024	2.3833	+0.0389
20.07.2024	2.3444	-0.0707
19.07.2024	2.4151

Комментарии (7)

Без имени 07.06.21 08:05

просто апять прорекламируют а потом сальют тоесть бабушки поднимут и апустят

[Ответить]

Без имени 07.05.21 19:02

[Ответить]

Без имени 23.04.21 13:25

Валюта супер скоро прыганёт как биткоин, надо быть в теме и не упустить шанс

[Ответить]

Без имени 13.02.21 22:44

Я думаю возрастет, если будет большой актив в этом и ее прорекламируют

[Ответить]

Без имени 13.02.21 19:58

Скорее всего резкого повышения не будет. Илон Макс просто так не сложится конечно но это не биткоин

[Ответить]

Зашибись крипта 29.11.20 13:33

Зашибись крипта

[Ответить]

Мда 19.07.20 09:53

Странная крипта

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот