Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Tezos

    Все криптовалюты » Tezos, Dogecoin »

    Курс Tezos к Dogecoin

    Обновлено: 19.04.2024 16:40:01Tezos

    =
    Калькулятор XTZ - DOGE / Обратный расчет: курс Dogecoin к Tezos
    9
    10010

    Графики

    Динамика изменения курса tezos относительно dogecoin, за 1 XTZ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.3385
      макс: 6.4895
      за сутки:
      6.4709  

      Таблица изменений курса tezos : показать

      ДатаКурс+/-
      19.04 16:406.4709+0.009
      19.04 16:306.4619+0.011
      19.04 16:206.4509-0.0163
      19.04 16:106.4672+0.027
      19.04 16:036.4402-0.0221
      19.04 16:006.4623-0.0016
      19.04 15:506.4639-0.0067
      19.04 15:406.4706+0.0171
      19.04 15:306.4535+0.0158
      19.04 15:206.4377+0.013
      19.04 15:106.4247-0.0106
      19.04 15:006.4353+0.0071
      19.04 14:506.4282+0.0032
      19.04 14:406.425-0.0067
      19.04 14:306.4317+0.0053
      19.04 14:206.4264+0.0141
      19.04 14:106.4123-0.0101
      19.04 14:036.4224+0.0047
      19.04 14:006.4177+0.0156
      19.04 13:506.4021-0.0199
      19.04 13:406.422+0.0079
      19.04 13:306.4141-0.0121
      19.04 13:206.4262+0.0091
      19.04 13:106.4171+0.0049
      19.04 13:006.4122-0.008
      19.04 12:506.4202-0.0114
      19.04 12:406.4316-0.0035
      19.04 12:306.4351+0.0267
      19.04 12:206.4084-0.0092
      19.04 12:106.4176+0.0038
      19.04 12:036.4138-0.0077
      19.04 12:006.4215-0.0008
      19.04 11:506.4223+0.0235
      19.04 11:406.3988-0.0023
      19.04 11:306.4011+0.0207
      19.04 11:206.3804-0.0332
      19.04 11:106.4136-0.005
      19.04 11:006.4186+0.0081
      19.04 10:506.4105-0.0158
      19.04 10:406.4263-0.0375
      19.04 10:306.4638+0.0232
      19.04 10:206.4406+0.0405
      19.04 10:106.4001+0.0283
      19.04 10:036.3718-0.0151
      19.04 10:006.3869+0.0303
      19.04 09:506.3566-0.0172
      19.04 09:406.3738-0.01
      19.04 09:306.3838-0.0131
      19.04 09:206.3969-0.0146
      19.04 09:106.4115+0.0043
      19.04 09:006.4072+0.0252
      19.04 08:506.382-0.0476
      19.04 08:406.4296-0.0023
      19.04 08:306.4319-0.0199
      19.04 08:206.4518+0.0184
      19.04 08:106.4334+0.0016
      19.04 08:036.4318+0.0036
      19.04 08:006.4282-0.0239
      19.04 07:506.4521+0.0101
      19.04 07:406.442-0.0106
      19.04 07:306.4526+0.0017
      19.04 07:206.4509-0.0183
      19.04 07:106.4692+0.0037
      19.04 07:006.4655-0.024
      19.04 06:506.4895+0.0301
      19.04 06:406.4594+0.0346
      19.04 06:306.4248-0.0123
      19.04 06:206.4371+0.0182
      19.04 06:106.4189-0.0692
      19.04 06:036.4881+0.0795
      19.04 06:006.4086-0.0412
      19.04 05:506.4498+0.0109
      19.04 05:406.4389-0.0076
      19.04 05:306.4465-0.0157
      19.04 05:206.4622+0.0234
      19.04 05:106.4388-0.0201
      19.04 05:006.4589+0.0113
      19.04 04:506.4476-0.0074
      19.04 04:406.455+0.0099
      19.04 04:306.4451-0.0267
      19.04 04:206.4718-0.0015
      19.04 04:106.4733-0.0002
      19.04 04:036.4735+0.0068
      19.04 04:006.4667-0.02
      19.04 03:506.4867+0.0177
      19.04 03:406.469-0.0056
      19.04 03:306.4746+0.0348
      19.04 03:206.4398+0.0363
      19.04 03:106.4035+0.0101
      19.04 03:006.3934-0.0314
      19.04 02:506.4248+0.0107
      19.04 02:406.4141+0.0023
      19.04 02:306.4118-0.0033
      19.04 02:206.4151-0.0145
      19.04 02:106.4296+0.001
      19.04 02:036.4286-0.0146
      19.04 02:006.4432+0.006
      19.04 01:506.4372-0.0012
      19.04 01:406.4384+0.0219
      19.04 01:306.4165+0.0007
      19.04 01:206.4158+0.0246
      19.04 01:106.3912+0.0138
      19.04 01:006.3774+0.0061
      19.04 00:506.3713+0.0035
      19.04 00:406.3678-0.0274
      19.04 00:306.3952-0.0359
      19.04 00:206.4311+0.003
      19.04 00:106.4281+0.006
      19.04 00:036.4221-0.0156
      19.04 00:006.4377-0.0033
      18.04 23:506.441-0.0021
      18.04 23:406.4431+0.0045
      18.04 23:306.4386+0.0067
      18.04 23:206.4319+0.0075
      18.04 23:106.4244-0.0106
      18.04 23:006.435-0.0044
      18.04 22:506.4394-0.0053
      18.04 22:406.4447+0.0075
      18.04 22:306.4372+0.0001
      18.04 22:206.4371-0.0021
      18.04 22:106.4392+0.0236
      18.04 22:036.4156-0.0109
      18.04 22:006.4265-0.0098
      18.04 21:506.4363+0.0154
      18.04 21:406.4209-0.0038
      18.04 21:306.4247+0.0041
      18.04 21:206.4206-0.0111
      18.04 21:106.4317+0.0108
      18.04 21:006.4209+0.0068
      18.04 20:506.4141-0.0181
      18.04 20:406.4322-0.0091
      18.04 20:306.4413-0.0157
      18.04 20:206.457-0.0024
      18.04 20:106.4594+0.0015
      18.04 20:036.4579-0.0059
      18.04 20:006.4638-0.0204
      18.04 19:506.4842+0.0303
      18.04 19:406.4539+0.0199
      18.04 19:306.434-0.0207
      18.04 19:206.4547-0.01
      18.04 19:106.4647+0.0215
      18.04 19:006.4432-0.0114
      18.04 18:506.4546+0.0001
      18.04 18:406.4545-0.0246
      18.04 18:306.4791+0.0089
      18.04 18:206.4702+0.0156
      18.04 18:106.4546+0.0068
      18.04 18:036.4478-0.0133
      18.04 18:006.4611+0.0226
      18.04 17:506.4385-0.0164
      18.04 17:406.4549+0.0453
      18.04 17:306.4096+0.0711
      18.04 17:206.3385-0.1058
      18.04 17:106.4443-0.0165
      18.04 17:006.4608
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.189
      макс: 6.7135
      за неделю:
      6.4709  

      Таблица изменений курса tezos : показать

      ДатаКурс+/-
      19.04 16:406.4709-0.0016
      19.04 15:506.4639+0.0071
      19.04 14:506.4282+0.0156
      19.04 13:506.4021-0.008
      19.04 12:506.4202-0.0008
      19.04 11:506.4223+0.0081
      19.04 10:506.4105+0.0303
      19.04 09:506.3566+0.0252
      19.04 08:506.382-0.0239
      19.04 07:506.4521-0.024
      19.04 06:506.4895-0.0412
      19.04 05:506.4498+0.0113
      19.04 04:506.4476-0.02
      19.04 03:506.4867-0.0314
      19.04 02:506.4248+0.006
      19.04 01:506.4372+0.0061
      19.04 00:506.3713-0.0033
      18.04 23:506.441-0.0044
      18.04 22:506.4394-0.0098
      18.04 21:506.4363+0.0068
      18.04 20:506.4141-0.0204
      18.04 19:506.4842-0.0114
      18.04 18:506.4546+0.0226
      18.04 17:506.4385+0.0199
      18.04 16:506.4409+0.0226
      18.04 15:506.4571-0.0125
      18.04 14:506.4699-0.0189
      18.04 13:506.4776-0.0035
      18.04 12:506.52+0.0103
      18.04 11:506.5422+0.0216
      18.04 10:506.5088-0.0016
      18.04 09:506.4375+0.0111
      18.04 08:506.4418-0.0199
      18.04 07:506.4747+0.0043
      18.04 06:506.4231+0.0072
      18.04 05:506.4366-0.0023
      18.04 04:506.4551+0.0366
      18.04 03:506.3714+0.0175
      18.04 02:506.3905-0.0064
      18.04 01:506.4214-0.0245
      18.04 00:506.4501-0.009
      17.04 23:506.4076+0.0216
      17.04 22:506.4238-0.0037
      17.04 21:506.4617-0.0272
      17.04 20:506.375-0.0265
      17.04 19:506.4178-0.0918
      17.04 18:506.4907+0.0171
      17.04 17:506.3939+0.0018
      17.04 16:506.3991+0.0151
      17.04 15:506.3141+0.0152
      17.04 14:506.2891-0.0111
      17.04 13:506.3158-0.0092
      17.04 12:506.2908-0.008
      17.04 11:506.3116-0.0011
      17.04 10:506.412+0.0018
      17.04 09:506.364-0.0415
      17.04 08:506.39+0.0219
      17.04 07:506.331-0.0064
      17.04 06:506.3198-0.0037
      17.04 05:506.3265+0.0062
      17.04 04:506.3685+0.0372
      17.04 03:506.3593+0.0078
      17.04 02:506.4196-0.0024
      17.04 01:506.4408+0.0221
      17.04 00:506.4101+0.0061
      16.04 23:506.4536-0.013
      16.04 22:506.4596-0.0062
      16.04 21:506.4888-0.0307
      16.04 20:506.5505-0.0021
      16.04 19:506.5224+0.0216
      16.04 18:506.5192-0.0066
      16.04 17:506.5029-0.0213
      16.04 16:506.5035-0.0035
      16.04 15:506.431-0.0118
      16.04 14:506.5233-0.0175
      16.04 13:506.5248-0.0169
      16.04 12:506.5356-0.0125
      16.04 11:506.5516-0.0105
      16.04 10:506.515+0.0126
      16.04 09:506.4537+0.0452
      16.04 08:506.4083-0.0088
      16.04 07:506.3654+0.0093
      16.04 06:506.3113+0.0392
      16.04 05:506.2889-0.0203
      16.04 04:506.2262-0.011
      16.04 03:506.2293+0.0015
      16.04 02:506.189-0.055
      16.04 01:506.2586-0.0035
      16.04 00:506.2058-0.01
      15.04 23:506.2362+0.0297
      15.04 22:506.2425+0.0021
      15.04 21:506.2892-0.0611
      15.04 20:506.5622-0.0568
      15.04 19:506.6575+0.0333
      15.04 18:506.6645+0.0025
      15.04 17:506.7135+0.0231
      15.04 16:506.6614-0.0028
      15.04 15:506.6438+0.0109
      15.04 14:506.6391-0.0018
      15.04 13:506.6252+0.0041
      15.04 12:506.6417+0.0181
      15.04 11:506.6545+0.0049
      15.04 10:506.6832+0.0214
      15.04 09:506.595+0.0282
      15.04 08:506.5707+0.0018
      15.04 07:506.5425-0.0115
      15.04 06:506.5764+0.0018
      15.04 05:506.5333+0.0143
      15.04 04:506.5075+0.0228
      15.04 03:506.4179-0.0019
      15.04 02:506.4657-0.0129
      15.04 01:506.4714-0.0074
      15.04 00:506.6574-0.0246
      14.04 23:506.7008+0.0002
      14.04 22:506.6449-0.0214
      14.04 21:506.6901+0.0042
      14.04 20:506.6953-0.0222
      14.04 19:506.7006+0.0154
      14.04 18:506.7019-0.0088
      14.04 17:506.7115-0.0202
      14.04 16:506.6786+0.0786
      14.04 15:506.6078+0.0141
      14.04 14:506.6936+0.0109
      14.04 13:506.6449+0.034
      14.04 12:506.613+0.0128
      14.04 11:506.5946+0.0119
      14.04 10:506.5536-0.0036
      14.04 09:506.4867-0.003
      14.04 08:506.4584+0.0252
      14.04 07:506.4892-0.0093
      14.04 06:506.555+0.0446
      14.04 05:506.4848+0.0026
      14.04 04:506.4584-0.0056
      14.04 03:506.4171+0.0336
      14.04 02:506.4283-0.0435
      14.04 01:506.5156+0.0378
      14.04 00:506.5432+0.0097
      13.04 23:506.5386+0.0715
      13.04 22:506.3767+0.0399
      13.04 21:506.2899+0.0528
      13.04 20:506.2909-0.0092
      13.04 19:506.355-0.0257
      13.04 18:506.3549+0.0257
      13.04 17:506.3325-0.0143
      13.04 16:506.4023+0.0063
      13.04 15:506.399+0.0061
      13.04 14:506.4034-0.017
      13.04 13:506.4056-0.0034
      13.04 12:506.4184+0.0089
      13.04 11:506.387-0.0138
      13.04 10:506.4403-0.0001
      13.04 09:506.4312+0.0047
      13.04 08:506.3879+0.0486
      13.04 07:506.2813-0.0144
      13.04 06:506.279-0.0102
      13.04 05:506.3365+0.0509
      13.04 04:506.3193+0.0003
      13.04 03:506.4163+0.019
      13.04 02:506.3011+0.0086
      13.04 01:506.2991-0.0702
      13.04 00:506.3832-0.0222
      12.04 23:506.445-0.0137
      12.04 22:506.4305-0.0231
      12.04 21:506.2771+0.0238
      12.04 20:506.2492+0.0128
      12.04 19:506.2678-0.02
      12.04 18:506.3692-0.0226
      12.04 17:506.4476-0.0288
      12.04 16:506.4661
    • * на графике представлен средесуточный курс tezos в течение последних 30 дней.
      мин: 6.189
      макс: 8.9747
      за месяц:
        6.4709
      Таблица изменений курса tezos : показать
      ДатаКурс+/-
      18.04.20246.4527+0.0841
      17.04.20246.3686-0.0755
      16.04.20246.4441-0.0611
      15.04.20246.5052-0.0812
      14.04.20246.5864+0.2022
      13.04.20246.3842-0.2977
      12.04.20246.6819-0.0827
      11.04.20246.7646+0.2288
      10.04.20246.5358-0.1942
      09.04.20246.73+0.1918
      08.04.20246.5382-0.3566
      07.04.20246.8948-0.1447
      06.04.20247.0395-0.1945
      05.04.20247.234+0.2143
      04.04.20247.0197+0.2093
      03.04.20246.8104+0.1067
      02.04.20246.7037+0.1387
      01.04.20246.565-0.0648
      31.03.20246.6298-0.1137
      30.03.20246.7435+0.1417
      29.03.20246.6018+0.0218
      28.03.20246.58-0.8315
      27.03.20247.4115-0.1645
      26.03.20247.576+0.0502
      25.03.20247.5258+0.1369
      24.03.20247.3889-0.2144
      23.03.20247.6033-0.3422
      22.03.20247.9455-0.2615
      21.03.20248.207-0.522
      20.03.20248.729-0.2457
      19.03.20248.9747
    • * на графике представлен средесуточный курс tezos в течение последних 3 месяцев.
      мин: 6.189
      макс: 13.8129
      за квартал:
        6.4709
      Таблица изменений курса tezos : показать
      ДатаКурс+/-
      18.04.20246.4527+0.0841
      17.04.20246.3686-0.0755
      16.04.20246.4441-0.0611
      15.04.20246.5052-0.0812
      14.04.20246.5864+0.2022
      13.04.20246.3842-0.2977
      12.04.20246.6819-0.0827
      11.04.20246.7646+0.2288
      10.04.20246.5358-0.1942
      09.04.20246.73+0.1918
      08.04.20246.5382-0.3566
      07.04.20246.8948-0.1447
      06.04.20247.0395-0.1945
      05.04.20247.234+0.2143
      04.04.20247.0197+0.2093
      03.04.20246.8104+0.1067
      02.04.20246.7037+0.1387
      01.04.20246.565-0.0648
      31.03.20246.6298-0.1137
      30.03.20246.7435+0.1417
      29.03.20246.6018+0.0218
      28.03.20246.58-0.8315
      27.03.20247.4115-0.1645
      26.03.20247.576+0.0502
      25.03.20247.5258+0.1369
      24.03.20247.3889-0.2144
      23.03.20247.6033-0.3422
      22.03.20247.9455-0.2615
      21.03.20248.207-0.522
      20.03.20248.729-0.2457
      19.03.20248.9747+0.1007
      18.03.20248.874+0.0236
      17.03.20248.8504+0.0388
      16.03.20248.8116+0.4429
      15.03.20248.3687-0.0104
      14.03.20248.3791-0.5903
      13.03.20248.9694-0.0509
      12.03.20249.0203-0.0644
      11.03.20249.0847+0.4178
      10.03.20248.6669+0.2289
      09.03.20248.438-0.8159
      08.03.20249.2539-0.7897
      07.03.202410.0436+1.5269
      06.03.20248.5167+0.4625
      05.03.20248.0542-0.4542
      04.03.20248.5084-1.1628
      03.03.20249.6712+0.2209
      02.03.20249.4503-0.9454
      01.03.202410.3957+0.3319
      29.02.202410.0638-1.372
      28.02.202411.4358-1.3753
      27.02.202412.8111-1.0018
      26.02.202413.8129+0.8674
      25.02.202412.9455+0.0263
      24.02.202412.9192-0.0749
      23.02.202412.9941-0.1469
      22.02.202413.141+0.3247
      21.02.202412.8163-0.116
      20.02.202412.9323+0.5072
      19.02.202412.4251-0.3292
      18.02.202412.7543+0.1308
      17.02.202412.6235-0.6481
      16.02.202413.2716+0.1188
      15.02.202413.1528+0.5174
      14.02.202412.6354-0.139
      13.02.202412.7744-0.634
      12.02.202413.4084+0.4339
      11.02.202412.9745+0.2246
      10.02.202412.7499+0.0344
      09.02.202412.7155-0.6672
      08.02.202413.3827+0.816
      07.02.202412.5667-0.7086
      06.02.202413.2753+0.4013
      05.02.202412.874+0.3788
      04.02.202412.4952-0.9896
      03.02.202413.4848+0.1921
      02.02.202413.2927+0.2897
      01.02.202413.003-0.1655
      31.01.202413.1685+0.0475
      30.01.202413.121-0.0095
      29.01.202413.1305-0.1509
      28.01.202413.2814+0.029
      27.01.202413.2524+0.325
      26.01.202412.9274+0.0668
      25.01.202412.8606+0.5287
      24.01.202412.3319+0.3846
      23.01.202411.9473-0.3812
      22.01.202412.3285-0.4994
      21.01.202412.8279+0.0334
      20.01.202412.7945-0.321
      19.01.202413.1155

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.