Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Tezos

    Все криптовалюты » Tezos » Dogecoin

    Курс Tezos (XTZ) к Dogecoin (DOGE)

    Обновлено: 29.10.2026 02:50:01Tezos

    =
    Калькулятор XTZ - DOGE / Обратный расчет: курс Dogecoin к Tezos
    9
    10010

    Графики

    Динамика изменения курса tezos относительно dogecoin, за 1 XTZ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.4779
      макс: 3.5803
      за сутки:
      3.5313  

      Таблица изменений курса tezos : показать

      ДатаКурс+/-
      29.10 02:503.5313-0.0083
      29.10 02:403.5396-0.0038
      29.10 02:303.5434+0.0026
      29.10 02:203.5408-0.0055
      29.10 02:103.5463+0.0015
      29.10 02:003.5448-0.0018
      29.10 01:503.5466+0.0001
      29.10 01:403.5465+0.0011
      29.10 01:303.5454+0.0056
      29.10 01:203.5398+0.0099
      29.10 01:103.5299-0.0083
      29.10 01:033.5382-0.002
      29.10 01:003.5402+0.0016
      29.10 00:503.5386+0.0058
      29.10 00:403.5328-0.004
      29.10 00:303.5368+0.0059
      29.10 00:203.5309+0.0121
      29.10 00:103.5188-0.0003
      29.10 00:003.5191+0.0005
      28.10 23:503.5186-0.0033
      28.10 23:403.5219-0.0074
      28.10 23:303.5293-0.0001
      28.10 23:203.5294-0.0075
      28.10 23:103.5369-0.0102
      28.10 23:033.5471+0.0066
      28.10 23:003.5405+0.0019
      28.10 22:503.5386+0.005
      28.10 22:403.5336-0.0034
      28.10 22:303.537+0.0107
      28.10 22:203.5263-0.0035
      28.10 22:103.5298+0.0026
      28.10 22:003.5272+0.0021
      28.10 21:503.5251-0.0004
      28.10 21:403.5255+0.0189
      28.10 21:303.5066+0.0045
      28.10 21:203.5021-0.0038
      28.10 21:103.5059+0.0109
      28.10 21:033.495+0.0024
      28.10 21:003.4926-0.0033
      28.10 20:503.4959+0.0063
      28.10 20:403.4896+0.0001
      28.10 20:303.4895-0.0038
      28.10 20:203.4933+0.0018
      28.10 20:103.4915+0.0033
      28.10 20:003.4882+0.0084
      28.10 19:503.4798-0.0062
      28.10 19:403.486+0.0009
      28.10 19:303.4851+0.0054
      28.10 19:203.4797+0.0018
      28.10 19:103.4779-0.0102
      28.10 19:033.4881-
      28.10 19:003.4881+0.0058
      28.10 18:503.4823+0.001
      28.10 18:403.4813+0.0001
      28.10 18:303.4812+0.0006
      28.10 18:203.4806+0.0014
      28.10 18:103.4792-0.004
      28.10 18:003.4832-0.0085
      28.10 17:503.4917+0.0013
      28.10 17:403.4904-0.0073
      28.10 17:303.4977+0.0055
      28.10 17:203.4922-0.0024
      28.10 17:103.4946+0.0009
      28.10 17:033.4937-0.0036
      28.10 17:003.4973+0.0045
      28.10 16:503.4928-0.0137
      28.10 16:403.5065+0.0048
      28.10 16:303.5017+0.0023
      28.10 16:203.4994-0.0009
      28.10 16:103.5003+0.0055
      28.10 16:003.4948+0.0036
      28.10 15:503.4912-0.0107
      28.10 15:403.5019+0.0118
      28.10 15:303.4901-0.003
      28.10 15:203.4931-0.0246
      28.10 15:103.5177+0.0012
      28.10 15:033.5165+0.0005
      28.10 15:003.516-0.0019
      28.10 14:503.5179-0.0001
      28.10 14:403.518+0.0048
      28.10 14:303.5132+0.0176
      28.10 14:203.4956+0.0014
      28.10 14:103.4942-0.0016
      28.10 14:003.4958-0.0035
      28.10 13:503.4993+0.0023
      28.10 13:403.497+0.0045
      28.10 13:303.4925+0.0047
      28.10 13:203.4878+0.0003
      28.10 13:103.4875+0.001
      28.10 13:033.4865-0.0016
      28.10 13:003.4881+0.0022
      28.10 12:503.4859-0.0093
      28.10 12:403.4952-0.0004
      28.10 12:303.4956+0.0014
      28.10 12:203.4942-0.0003
      28.10 12:103.4945+0.0001
      28.10 12:003.4944+0.0071
      28.10 11:503.4873-0.0064
      28.10 11:403.4937-0.0015
      28.10 11:303.4952-0.0051
      28.10 11:203.5003+0.0007
      28.10 11:103.4996-0.0016
      28.10 11:033.5012-0.0008
      28.10 11:003.502-0.0057
      28.10 10:503.5077+0.0037
      28.10 10:403.504+0.0064
      28.10 10:303.4976+0.003
      28.10 10:203.4946-0.0091
      28.10 10:103.5037-0.0051
      28.10 10:003.5088-0.0007
      28.10 09:503.5095-0.0012
      28.10 09:403.5107-0.0016
      28.10 09:303.5123-0.0027
      28.10 09:203.515-0.0027
      28.10 09:103.5177-0.003
      28.10 09:033.5207+0.001
      28.10 09:003.5197-0.0038
      28.10 08:503.5235-0.0004
      28.10 08:403.5239-0.0021
      28.10 08:303.526-0.0047
      28.10 08:203.5307-0.0025
      28.10 08:103.5332-0.0001
      28.10 08:003.5333-0.0052
      28.10 07:503.5385+0.0021
      28.10 07:403.5364-0.005
      28.10 07:303.5414+0.0031
      28.10 07:203.5383-0.0113
      28.10 07:103.5496-0.0013
      28.10 07:033.5509-0.0003
      28.10 07:003.5512+0.0013
      28.10 06:503.5499+0.0008
      28.10 06:403.5491+0.0014
      28.10 06:303.5477-0.0127
      28.10 06:203.5604+0.0045
      28.10 06:103.5559-0.006
      28.10 06:003.5619-0.0136
      28.10 05:503.5755-0.0048
      28.10 05:403.5803+0.015
      28.10 05:303.5653-0.0111
      28.10 05:203.5764+0.004
      28.10 05:103.5724+0.001
      28.10 05:033.5714+0.0004
      28.10 05:003.571+0.0039
      28.10 04:503.5671-0.0068
      28.10 04:403.5739+0.0132
      28.10 04:303.5607+0.0011
      28.10 04:203.5596+0.0015
      28.10 04:103.5581+0.002
      28.10 04:003.5561-0.0043
      28.10 03:503.5604-0.0024
      28.10 03:403.5628+0.0024
      28.10 03:303.5604+0.0004
      28.10 03:203.56+0.0044
      28.10 03:103.5556+0.009
      28.10 03:033.5466+0.0021
      28.10 03:003.5445
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.4779
      макс: 3.8888
      за неделю:
        3.5313

      Таблица изменений курса tezos : показать

      ДатаКурс+/-
      29.10 02:503.5313-0.0018
      29.10 01:503.5466+0.0016
      29.10 00:503.5386+0.0005
      28.10 23:503.5186+0.0019
      28.10 22:503.5386+0.0021
      28.10 21:503.5251-0.0033
      28.10 20:503.4959+0.0084
      28.10 19:503.4798+0.0058
      28.10 18:503.4823-0.0085
      28.10 17:503.4917+0.0045
      28.10 16:503.4928+0.0036
      28.10 15:503.4912-0.0019
      28.10 14:503.5179-0.0035
      28.10 13:503.4993+0.0022
      28.10 12:503.4859+0.0071
      28.10 11:503.4873-0.0057
      28.10 10:503.5077-0.0007
      28.10 09:503.5095-0.0038
      28.10 08:503.5235-0.0052
      28.10 07:503.5385+0.0013
      28.10 06:503.5499-0.0136
      28.10 05:503.5755+0.0039
      28.10 04:503.5671-0.0043
      28.10 03:503.5604-0.0026
      28.10 02:503.5471-0.0032
      28.10 01:503.5609-0.0015
      28.10 00:503.5776-0.0119
      27.10 23:503.5918-0.0033
      27.10 22:503.593-0.0018
      27.10 21:503.6018-0.0047
      27.10 20:503.608-0.0032
      27.10 19:503.5921-0.0016
      27.10 18:503.5998+0.0046
      27.10 17:503.6027+0.0069
      27.10 16:503.5982-0.0061
      27.10 15:503.5972+0.0004
      27.10 14:503.5846-0.0053
      27.10 13:503.5851+0.0029
      27.10 12:503.589+0.002
      27.10 11:503.581-0.0006
      27.10 10:503.5916+0.0103
      27.10 09:503.5765+0.0014
      27.10 08:503.5736-0.001
      27.10 07:503.5831+0.0027
      27.10 06:503.5713-0.0026
      27.10 05:503.5772+0.0029
      27.10 04:503.5807-0.0016
      27.10 03:503.6068+0.0011
      27.10 02:503.6165-0.0004
      27.10 01:503.6131-0.0011
      27.10 00:503.6302+0.0017
      26.10 23:503.6344-0.0016
      26.10 22:503.6284-0.0034
      26.10 21:503.6382+0.0016
      26.10 20:503.6346+0.0003
      26.10 19:503.6333-0.0048
      26.10 18:503.6544+0.0029
      26.10 17:503.6551+0.0064
      26.10 16:503.6442-0.0033
      26.10 15:503.6663+0.0086
      26.10 14:503.6599-0.0003
      26.10 13:503.6543-0.004
      26.10 12:503.672-0.004
      26.10 11:503.6751-0.0014
      26.10 10:503.672-0.0024
      26.10 09:503.6813-0.0021
      26.10 08:503.6961+0.0028
      26.10 07:503.6834+0.0013
      26.10 06:503.6883+0.002
      26.10 05:503.6874-0.0008
      26.10 04:503.6967+0.0069
      26.10 03:503.7065+0.0097
      26.10 02:503.6922-0.001
      26.10 01:503.6991+0.0056
      26.10 00:503.6922-0.0034
      25.10 23:503.7005+0.0007
      25.10 22:503.7012+0.0043
      25.10 21:503.6998+0.0013
      25.10 20:503.7138-0.0015
      25.10 19:503.7264-0.0008
      25.10 18:503.7401+0.0006
      25.10 17:503.7299-0.0046
      25.10 16:503.7451+0.0003
      25.10 15:503.7439-0.0007
      25.10 14:503.7355-0.005
      25.10 13:503.739-0.0042
      25.10 12:503.7657-0.0075
      25.10 11:503.7798+0.0036
      25.10 10:503.7798-0.0013
      25.10 09:503.791+0.0015
      25.10 08:503.7986+0.0017
      25.10 07:503.7868-0.0019
      25.10 06:503.7742-0.0029
      25.10 05:503.7791-0.0025
      25.10 04:503.7967-0.0057
      25.10 03:503.8273+0.002
      25.10 02:503.8183-0.0011
      25.10 01:503.8162+0.0003
      25.10 00:503.8198-0.0023
      24.10 23:503.8282+0.0054
      24.10 22:503.8092-0.0003
      24.10 21:503.8141-0.0063
      24.10 20:503.8143-0.0056
      24.10 19:503.8284-0.0058
      24.10 18:503.8382+0.0013
      24.10 17:503.8435-0.0051
      24.10 16:503.8415+0.0031
      24.10 15:503.8463+0.0034
      24.10 14:503.8391-0.008
      24.10 13:503.8673-0.0067
      24.10 12:503.8748+0.0043
      24.10 11:503.8468+0.0102
      24.10 10:503.8343+0.0017
      24.10 09:503.8649-0.0024
      24.10 08:503.8888-0.0068
      24.10 07:503.8886+0.0035
      24.10 06:503.8593-0.0033
      24.10 05:503.8356-0.0041
      24.10 04:503.8468-0.0007
      24.10 03:503.8632+0.0037
      24.10 02:503.8618+0.0297
      24.10 01:503.8237-0.0018
      24.10 00:503.8456-0.0011
      23.10 23:503.8411-0.0027
      23.10 22:503.845+0.0044
      23.10 21:503.8629-0.0006
      23.10 20:503.8833+0.0038
      23.10 19:503.8429+0.0015
      23.10 18:503.8324+0.0014
      23.10 17:503.8361+0.0024
      23.10 16:503.8026+0.0035
      23.10 15:503.7975-0.0001
      23.10 14:503.8228+0.0022
      23.10 13:503.8171-0.0022
      23.10 12:503.8022-0.0149
      23.10 11:503.8182+0.0027
      23.10 10:503.833-0.0012
      23.10 09:503.8279-0.0029
      23.10 08:503.8405+0.0094
      23.10 07:503.8237-0.0023
      23.10 06:503.8244-0.0013
      23.10 05:503.8349-0.0037
      23.10 04:503.8254-0.0053
      23.10 03:503.8034-0.004
      23.10 02:503.8247+0.0034
      23.10 01:503.8169+0.0002
      23.10 00:503.8272+0.0002
      22.10 23:503.8414+0.0024
      22.10 22:503.8358-0.0022
      22.10 21:503.8455+0.001
      22.10 20:503.8619+0.018
      22.10 19:503.8291+0.0013
      22.10 18:503.8348-0.0003
      22.10 17:503.8482-0.0028
      22.10 16:503.8472+0.0087
      22.10 15:503.8339-0.003
      22.10 14:503.8407+0.0006
      22.10 13:503.8485+0.0002
      22.10 12:503.8545+0.0022
      22.10 11:503.8395+0.0033
      22.10 10:503.8446+0.0018
      22.10 09:503.8363-0.001
      22.10 08:503.8464-0.0007
      22.10 07:503.8576-0.0027
      22.10 06:503.856-0.0055
      22.10 05:503.8711-0.0049
      22.10 04:503.8611+0.0027
      22.10 03:503.8478-0.005
      22.10 02:503.8566
    • * на графике представлен средесуточный курс tezos в течение последних 30 дней.
      мин: 3.3122
      макс: 3.8888
      за месяц:
        3.5313
      Таблица изменений курса tezos : показать
      ДатаКурс+/-
      27.10.20263.5864-0.0747
      26.10.20263.6611-0.0885
      25.10.20263.7496-0.0935
      24.10.20263.8431+0.0125
      23.10.20263.8306-0.0142
      22.10.20263.8448-0.0172
      21.10.20263.862+0.0256
      20.10.20263.8364+0.0568
      19.10.20263.7796+0.0019
      18.10.20263.7777-0.0878
      17.10.20263.8655-0.0065
      16.10.20263.872+0.0859
      15.10.20263.7861+0.02
      14.10.20263.7661-0.1018
      13.10.20263.8679+0.1699
      12.10.20263.698+0.1543
      11.10.20263.5437+0.0915
      10.10.20263.4522-0.014
      09.10.20263.4662+0.0102
      08.10.20263.456-0.0289
      07.10.20263.4849-0.0317
      06.10.20263.5166+0.0475
      05.10.20263.4691-0.0115
      04.10.20263.4806+0.0763
      03.10.20263.4043+0.0234
      02.10.20263.3809+0.0077
      01.10.20263.3732+0.0201
      30.09.20263.3531+0.0194
      29.09.20263.3337+0.0215
      28.09.20263.3122-0.0323
      27.09.20263.3445
    • * на графике представлен средесуточный курс tezos в течение последних 3 месяцев.
      мин: 2.5037
      макс: 4.0137
      за квартал:
      3.5313  
      Таблица изменений курса tezos : показать
      ДатаКурс+/-
      27.10.20263.5864-0.0747
      26.10.20263.6611-0.0885
      25.10.20263.7496-0.0935
      24.10.20263.8431+0.0125
      23.10.20263.8306-0.0142
      22.10.20263.8448-0.0172
      21.10.20263.862+0.0256
      20.10.20263.8364+0.0568
      19.10.20263.7796+0.0019
      18.10.20263.7777-0.0878
      17.10.20263.8655-0.0065
      16.10.20263.872+0.0859
      15.10.20263.7861+0.02
      14.10.20263.7661-0.1018
      13.10.20263.8679+0.1699
      12.10.20263.698+0.1543
      11.10.20263.5437+0.0915
      10.10.20263.4522-0.014
      09.10.20263.4662+0.0102
      08.10.20263.456-0.0289
      07.10.20263.4849-0.0317
      06.10.20263.5166+0.0475
      05.10.20263.4691-0.0115
      04.10.20263.4806+0.0763
      03.10.20263.4043+0.0234
      02.10.20263.3809+0.0077
      01.10.20263.3732+0.0201
      30.09.20263.3531+0.0194
      29.09.20263.3337+0.0215
      28.09.20263.3122-0.0323
      27.09.20263.3445-0.0566
      25.09.20263.4011-0.0549
      24.09.20263.456+0.0442
      23.09.20263.4118+0.0035
      22.09.20263.4083-0.2929
      21.09.20263.7012-0.3125
      20.09.20264.0137+0.0994
      19.09.20263.9143+0.7493
      18.09.20263.165+0.1026
      17.09.20263.0624-0.0204
      16.09.20263.0828-0.0797
      15.09.20263.1625-0.1315
      14.09.20263.294-0.002
      13.09.20263.296+0.2575
      12.09.20263.0385+0.0039
      11.09.20263.0346-0.0095
      10.09.20263.0441+0.1621
      09.09.20262.882+0.223
      08.09.20262.659+0.0152
      07.09.20262.6438+0.0015
      06.09.20262.6423-0.0302
      05.09.20262.6725+0.0083
      04.09.20262.6642+0.0351
      03.09.20262.6291-0.0151
      02.09.20262.6442+0.0397
      01.09.20262.6045+0.032
      31.08.20262.5725+0.0015
      30.08.20262.571-0.0155
      29.08.20262.5865+0.0045
      28.08.20262.582-0.0256
      27.08.20262.6076-0.0147
      26.08.20262.6223+0.0171
      25.08.20262.6052+0.1015
      23.08.20262.5037-0.083
      22.08.20262.5867-0.1308
      21.08.20262.7175-0.0935
      20.08.20262.811-0.0513
      19.08.20262.8623-0.0115
      18.08.20262.8738+0.0487
      17.08.20262.8251+0.0026
      16.08.20262.8225-0.0168
      15.08.20262.8393+0.0338
      14.08.20262.8055+0.0124
      13.08.20262.7931+0.0515
      12.08.20262.7416-0.0515
      11.08.20262.7931-0.0765
      10.08.20262.8696-0.048
      09.08.20262.9176+0.0137
      08.08.20262.9039+0.0139
      07.08.20262.89+0.0073
      06.08.20262.8827+0.0509
      05.08.20262.8318+0.0015
      04.08.20262.8303-0.0607
      03.08.20262.891+0.0362
      02.08.20262.8548-0.0318
      01.08.20262.8866-0.0275
      31.07.20262.9141-0.0206
      30.07.20262.9347+0.0179
      29.07.20262.9168

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.