Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Tezos

    Все криптовалюты » Tezos » Dogecoin

    Курс Tezos (XTZ) к Dogecoin (DOGE)

    Обновлено: 13.09.2026 06:20:01Tezos

    =
    Калькулятор XTZ - DOGE / Обратный расчет: курс Dogecoin к Tezos
    9
    10010

    Графики

    Динамика изменения курса tezos относительно dogecoin, за 1 XTZ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.9722
      макс: 3.1672
      за сутки:
      3.1661  

      Таблица изменений курса tezos : показать

      ДатаКурс+/-
      13.09 06:203.1661+0.0147
      13.09 06:103.1514-0.0054
      13.09 06:003.1568+0.0123
      13.09 05:503.1445-0.0111
      13.09 05:403.1556-0.0116
      13.09 05:303.1672+0.0184
      13.09 05:203.1488-0.0156
      13.09 05:103.1644+0.0198
      13.09 05:033.1446+0.0041
      13.09 05:003.1405-0.0105
      13.09 04:503.151+0.0265
      13.09 04:403.1245+0.0222
      13.09 04:303.1023-0.0073
      13.09 04:203.1096-0.0213
      13.09 04:103.1309+0.0059
      13.09 04:003.125+0.0054
      13.09 03:503.1196-0.0133
      13.09 03:403.1329+0.0155
      13.09 03:303.1174-0.0013
      13.09 03:203.1187-0.022
      13.09 03:103.1407+0.001
      13.09 03:033.1397-0.0021
      13.09 03:003.1418+0.0289
      13.09 02:503.1129+0.0138
      13.09 02:403.0991+0.0091
      13.09 02:303.09+0.0023
      13.09 02:203.0877+0.0112
      13.09 02:103.0765-0.014
      13.09 02:003.0905+0.0123
      13.09 01:503.0782+0.0103
      13.09 01:403.0679-0.0091
      13.09 01:303.077-0.0011
      13.09 01:203.0781-0.0071
      13.09 01:103.0852+0.0108
      13.09 01:033.0744+0.0021
      13.09 01:003.0723-0.0012
      13.09 00:503.0735-0.0015
      13.09 00:403.075+0.0082
      13.09 00:303.0668+0.0046
      13.09 00:203.0622+0.0019
      13.09 00:103.0603-0.009
      13.09 00:003.0693+0.0084
      12.09 23:503.0609+0.0056
      12.09 23:403.0553+0.0017
      12.09 23:303.0536+0.0006
      12.09 23:203.053+0.0029
      12.09 23:103.0501-0.0059
      12.09 23:033.056+0.0033
      12.09 23:003.0527-0.0033
      12.09 22:503.056+0.0016
      12.09 22:403.0544+0.0153
      12.09 22:303.0391-0.0115
      12.09 22:203.0506+0.0068
      12.09 22:103.0438-0.0132
      12.09 22:003.057-0.0063
      12.09 21:503.0633+0.0162
      12.09 21:403.0471+0.0099
      12.09 21:303.0372+0.0097
      12.09 21:203.0275+0.0072
      12.09 21:103.0203+0.0039
      12.09 21:033.0164+0.005
      12.09 21:003.0114-0.0044
      12.09 20:503.0158-0.0036
      12.09 20:403.0194+0.0039
      12.09 20:303.0155+0.0157
      12.09 20:202.9998+0.0013
      12.09 20:102.9985+0.0008
      12.09 20:002.9977-0.006
      12.09 19:503.0037-0.0016
      12.09 19:403.0053-0.0008
      12.09 19:303.0061+0.0035
      12.09 19:203.0026-0.0023
      12.09 19:103.0049+0.011
      12.09 19:032.9939-0.0027
      12.09 19:002.9966+0.0051
      12.09 18:502.9915-0.0036
      12.09 18:402.9951+0.0003
      12.09 18:302.9948+0.0049
      12.09 18:202.9899+0.0014
      12.09 18:102.9885-0.0023
      12.09 18:002.9908-0.0062
      12.09 17:502.997+0.0165
      12.09 17:402.9805+0.0007
      12.09 17:302.9798+0.0076
      12.09 17:202.9722-0.001
      12.09 17:102.9732-0.0017
      12.09 17:032.9749-0.0016
      12.09 17:002.9765-0.0069
      12.09 16:502.9834-0.0013
      12.09 16:402.9847-0.0025
      12.09 16:302.9872+0.0001
      12.09 16:202.9871+0.0035
      12.09 16:102.9836-0.0056
      12.09 16:002.9892+0.0012
      12.09 15:502.988-0.007
      12.09 15:402.995+0.0043
      12.09 15:302.9907-0.002
      12.09 15:202.9927+0.0009
      12.09 15:102.9918+0.0012
      12.09 15:032.9906-
      12.09 15:002.9906+0.0006
      12.09 14:502.99-0.0091
      12.09 14:402.9991-0.0039
      12.09 14:303.003+0.0075
      12.09 14:202.9955-0.0032
      12.09 14:102.9987-0.0034
      12.09 14:003.0021+0.0008
      12.09 13:503.0013+0.0044
      12.09 13:402.9969+0.0046
      12.09 13:302.9923+0.0002
      12.09 13:202.9921-0.0017
      12.09 13:102.9938-0.0077
      12.09 13:033.0015-0.0013
      12.09 13:003.0028+0.005
      12.09 12:502.9978-0.0011
      12.09 12:402.9989-0.0008
      12.09 12:302.9997-0.011
      12.09 12:203.0107-0.005
      12.09 12:103.0157-0.0123
      12.09 12:003.028-0.0025
      12.09 11:503.0305+0.0003
      12.09 11:403.0302+0.0005
      12.09 11:303.0297-0.0039
      12.09 11:203.0336-0.0024
      12.09 11:103.036+0.0021
      12.09 11:033.0339-0.001
      12.09 11:003.0349-0.0076
      12.09 10:503.0425-0.0171
      12.09 10:403.0596-0.0041
      12.09 10:303.0637-0.0118
      12.09 10:203.0755+0.0163
      12.09 10:103.0592+0.0009
      12.09 10:003.0583-0.0072
      12.09 09:503.0655-0.0116
      12.09 09:403.0771-0.0055
      12.09 09:323.0826+0.003
      12.09 09:203.0796-0.0005
      12.09 09:153.0801-
      12.09 09:133.0801+0.0001
      12.09 09:113.08+0.0005
      12.09 09:103.0795+0.0002
      12.09 09:093.0793+0.001
      12.09 09:073.0783+0.0022
      12.09 09:053.0761+0.0021
      12.09 09:033.074-0.0048
      12.09 09:003.0788-0.0123
      12.09 08:503.0911-0.0162
      12.09 08:403.1073-0.0055
      12.09 08:303.1128+0.0069
      12.09 08:203.1059+0.0064
      12.09 08:103.0995-0.0174
      12.09 08:003.1169-0.001
      12.09 07:503.1179-0.0043
      12.09 07:403.1222+0.0077
      12.09 07:303.1145+0.0275
      12.09 07:203.087+0.0021
      12.09 07:103.0849+0.0058
      12.09 07:033.0791-0.0045
      12.09 07:003.0836
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.5808
      макс: 3.1987
      за неделю:
      3.1661  

      Таблица изменений курса tezos : показать

      ДатаКурс+/-
      13.09 06:203.1661+0.0123
      13.09 05:503.1445-0.0105
      13.09 04:503.151+0.0054
      13.09 03:503.1196+0.0289
      13.09 02:503.1129+0.0123
      13.09 01:503.0782-0.0012
      13.09 00:503.0735+0.0084
      12.09 23:503.0609-0.0033
      12.09 22:503.056-0.0063
      12.09 21:503.0633-0.0044
      12.09 20:503.0158-0.006
      12.09 19:503.0037+0.0051
      12.09 18:502.9915-0.0062
      12.09 17:502.997-0.0069
      12.09 16:502.9834+0.0012
      12.09 15:502.988+0.0006
      12.09 14:502.99+0.0008
      12.09 13:503.0013+0.005
      12.09 12:502.9978-0.0025
      12.09 11:503.0305-0.0076
      12.09 10:503.0425-0.0072
      12.09 09:503.0655-0.0123
      12.09 08:503.0911-0.001
      12.09 07:503.1179-0.0021
      12.09 06:503.0857-0.0035
      12.09 05:503.0886+0.0181
      12.09 04:503.0318-0.0034
      12.09 03:503.0116-0.0022
      12.09 02:502.9812+0.0022
      12.09 01:502.9757-0.0076
      12.09 00:502.9807-0.006
      11.09 23:502.987+0.0017
      11.09 22:502.9723-0.0017
      11.09 21:502.9585-0.0065
      11.09 20:502.9849-0.004
      11.09 19:503.0027-0.0059
      11.09 18:503.0218-0.0071
      11.09 17:503.0076-0.0318
      11.09 16:502.976-0.0261
      11.09 15:503.0042+0.0013
      11.09 14:502.9946+0.0086
      11.09 13:503.0202-0.0107
      11.09 12:503.0545-0.0019
      11.09 11:503.0451+0.0112
      11.09 10:503.0618-0.0084
      11.09 09:503.0791-0.0247
      11.09 08:503.1163-0.0042
      11.09 07:503.1975-0.0211
      11.09 06:503.1987-0.0077
      11.09 05:503.1278-0.0127
      11.09 04:503.1211+0.0128
      11.09 03:503.1092-0.0037
      11.09 02:503.0527-0.0121
      11.09 01:503.1237-0.033
      11.09 00:503.1761+0.0071
      10.09 23:503.1624+0.0006
      10.09 22:503.1219-0.0133
      10.09 21:503.1325-0.0062
      10.09 20:503.1166-0.0269
      10.09 19:503.1264-0.0233
      10.09 18:503.128-0.0066
      10.09 17:503.1435+0.0269
      10.09 16:503.0606+0.0147
      10.09 15:502.9569-0.0149
      10.09 14:502.99-0.0116
      10.09 13:502.9834+0.0077
      10.09 12:502.9769-0.0043
      10.09 11:502.9852-0.0014
      10.09 10:502.9442-0.0097
      10.09 09:502.9605-0.0089
      10.09 08:502.9763+0.0118
      10.09 07:502.9678-0.0035
      10.09 06:503.0065-0.0078
      10.09 05:503.0098+0.0187
      10.09 04:503.0046-0.0212
      10.09 03:503.0697+0.0192
      10.09 02:503.0288-0.022
      10.09 01:503.0186-0.0037
      10.09 00:503.0471-0.001
      09.09 23:503.0302+0.0206
      09.09 22:502.988+0.0008
      09.09 21:502.9833+0.0035
      09.09 20:502.9558-0.0018
      09.09 19:502.9495-0.0083
      09.09 18:503.0103+0.0697
      09.09 17:502.9791+0.0121
      09.09 16:502.9196-0.0471
      09.09 15:502.976-0.0122
      09.09 14:502.9731+0.0211
      09.09 13:502.8807-0.0044
      09.09 12:502.7709+0.0008
      09.09 11:502.7234+0.0022
      09.09 10:502.7216+0.0048
      09.09 09:502.712+0.0051
      09.09 08:502.7564-0.0198
      09.09 07:502.7717-0.0318
      09.09 06:502.8364-0.0324
      09.09 05:502.8083+0.0031
      09.09 04:502.7596+0.0045
      09.09 03:502.7665+0.0067
      09.09 02:502.7682-0.0049
      09.09 01:502.7394+0.0066
      09.09 00:502.7058+0.0018
      08.09 23:502.7041-0.0031
      08.09 22:502.711+0.0183
      08.09 21:502.6806+0.0061
      08.09 20:502.7005+0.0012
      08.09 19:502.6866+0.0063
      08.09 18:502.6635+0.0008
      08.09 17:502.663-0.0099
      08.09 16:502.6455+0.0027
      08.09 15:502.6581+0.0011
      08.09 14:502.6464-0.005
      08.09 13:502.6392-0.0001
      08.09 12:502.6442+0.0022
      08.09 11:502.6398+0.0024
      08.09 10:502.6362-0.0033
      08.09 09:502.6378+0.0014
      08.09 08:502.6408+0.0091
      08.09 07:502.6332+0.0026
      08.09 06:502.6171+0.0002
      08.09 05:502.6128+0.0028
      08.09 04:502.5991+0.0022
      08.09 03:502.5808+0.0018
      08.09 02:502.595-0.0056
      08.09 01:502.6059-0.0052
      08.09 00:502.627+0.0053
      07.09 23:502.6212-0.0031
      07.09 22:502.6252-0.0039
      07.09 21:502.636+0.003
      07.09 20:502.6338+0.005
      07.09 19:502.6329+0.0022
      07.09 18:502.6418-0.0076
      07.09 17:502.6434-0.0006
      07.09 16:502.6369-0.0097
      07.09 15:502.6531+0.0017
      07.09 14:502.6777+0.0014
      07.09 13:502.6868+0.0022
      07.09 12:502.6838+0.0113
      07.09 11:502.6647-0.007
      07.09 10:502.6659-0.0089
      07.09 09:502.6807+0.0034
      07.09 08:502.6396+0.0001
      07.09 07:502.6509-0.0024
      07.09 06:502.6437+0.0119
      07.09 05:502.6244-0.0001
      07.09 04:502.6284-0.0032
      07.09 03:502.6477-0.0011
      07.09 02:502.6515+0.0011
      07.09 01:502.6508+0.0021
      07.09 00:502.6457-0.0011
      06.09 23:502.6514-0.003
      06.09 22:502.6612+0.0038
      06.09 21:502.668-0.0034
      06.09 20:502.6663+0.0012
      06.09 19:502.6604+0.0036
      06.09 18:502.662+0.0026
      06.09 17:502.652-0.0043
      06.09 16:502.6552+0.001
      06.09 15:502.6531-0.0032
      06.09 14:502.6627-0.0027
      06.09 13:502.6514-0.0063
      06.09 12:502.6351+0.0005
      06.09 11:502.6087+0.0013
      06.09 10:502.6107+0.0049
      06.09 09:502.6165+0.0008
      06.09 08:502.6138+0.0068
      06.09 07:502.6256+0.0034
      06.09 06:502.6046
    • * на графике представлен средесуточный курс tezos в течение последних 30 дней.
      мин: 2.5037
      макс: 3.1987
      за месяц:
      3.1661  
      Таблица изменений курса tezos : показать
      ДатаКурс+/-
      12.09.20263.0385+0.0039
      11.09.20263.0346-0.0095
      10.09.20263.0441+0.1621
      09.09.20262.882+0.223
      08.09.20262.659+0.0152
      07.09.20262.6438+0.0015
      06.09.20262.6423-0.0302
      05.09.20262.6725+0.0083
      04.09.20262.6642+0.0351
      03.09.20262.6291-0.0151
      02.09.20262.6442+0.0397
      01.09.20262.6045+0.032
      31.08.20262.5725+0.0015
      30.08.20262.571-0.0155
      29.08.20262.5865+0.0045
      28.08.20262.582-0.0256
      27.08.20262.6076-0.0147
      26.08.20262.6223+0.0171
      25.08.20262.6052+0.1015
      23.08.20262.5037-0.083
      22.08.20262.5867-0.1308
      21.08.20262.7175-0.0935
      20.08.20262.811-0.0513
      19.08.20262.8623-0.0115
      18.08.20262.8738+0.0487
      17.08.20262.8251+0.0026
      16.08.20262.8225-0.0168
      15.08.20262.8393+0.0338
      14.08.20262.8055+0.0124
      13.08.20262.7931
    • * на графике представлен средесуточный курс tezos в течение последних 3 месяцев.
      мин: 2.5037
      макс: 3.4435
      за квартал:
      3.1661  
      Таблица изменений курса tezos : показать
      ДатаКурс+/-
      12.09.20263.0385+0.0039
      11.09.20263.0346-0.0095
      10.09.20263.0441+0.1621
      09.09.20262.882+0.223
      08.09.20262.659+0.0152
      07.09.20262.6438+0.0015
      06.09.20262.6423-0.0302
      05.09.20262.6725+0.0083
      04.09.20262.6642+0.0351
      03.09.20262.6291-0.0151
      02.09.20262.6442+0.0397
      01.09.20262.6045+0.032
      31.08.20262.5725+0.0015
      30.08.20262.571-0.0155
      29.08.20262.5865+0.0045
      28.08.20262.582-0.0256
      27.08.20262.6076-0.0147
      26.08.20262.6223+0.0171
      25.08.20262.6052+0.1015
      23.08.20262.5037-0.083
      22.08.20262.5867-0.1308
      21.08.20262.7175-0.0935
      20.08.20262.811-0.0513
      19.08.20262.8623-0.0115
      18.08.20262.8738+0.0487
      17.08.20262.8251+0.0026
      16.08.20262.8225-0.0168
      15.08.20262.8393+0.0338
      14.08.20262.8055+0.0124
      13.08.20262.7931+0.0515
      12.08.20262.7416-0.0515
      11.08.20262.7931-0.0765
      10.08.20262.8696-0.048
      09.08.20262.9176+0.0137
      08.08.20262.9039+0.0139
      07.08.20262.89+0.0073
      06.08.20262.8827+0.0509
      05.08.20262.8318+0.0015
      04.08.20262.8303-0.0607
      03.08.20262.891+0.0362
      02.08.20262.8548-0.0318
      01.08.20262.8866-0.0275
      31.07.20262.9141-0.0206
      30.07.20262.9347+0.0179
      29.07.20262.9168-0.0191
      28.07.20262.9359-0.0457
      27.07.20262.9816-0.0934
      26.07.20263.075-0.1075
      25.07.20263.1825-0.1459
      24.07.20263.3284+0.1181
      23.07.20263.2103+0.1027
      22.07.20263.1076-0.0208
      21.07.20263.1284+0.0392
      20.07.20263.0892-0.0236
      19.07.20263.1128+0.0482
      18.07.20263.0646+0.003
      17.07.20263.0616-0.0355
      16.07.20263.0971+0.0223
      15.07.20263.0748-0.0374
      14.07.20263.1122+0.0067
      13.07.20263.1055-0.0299
      12.07.20263.1354-0.0208
      11.07.20263.1562-0.0448
      10.07.20263.201-0.0773
      09.07.20263.2783-0.1652
      08.07.20263.4435+0.1219
      07.07.20263.3216+0.0735
      06.07.20263.2481-0.0255
      05.07.20263.2736+0.157
      04.07.20263.1166+0.0883
      03.07.20263.0283+0.12
      02.07.20262.9083+0.0289
      01.07.20262.8794+0.0119
      30.06.20262.8675-0.0239
      29.06.20262.8914+0.0034
      28.06.20262.888+0.0065
      27.06.20262.8815+0.0213
      26.06.20262.8602+0.0499
      25.06.20262.8103-0.0036
      24.06.20262.8139+0.0163
      23.06.20262.7976+0.0068
      22.06.20262.7908-0.0301
      21.06.20262.8209-0.013
      20.06.20262.8339+0.0318
      19.06.20262.8021+0.0042
      18.06.20262.7979-0.0337
      17.06.20262.8316+0.0501
      16.06.20262.7815+0.0649
      15.06.20262.7166+0.0404
      14.06.20262.6762

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.