Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Plasma

    Все криптовалюты » Plasma » Dogecoin

    Курс Plasma (XPL) к Dogecoin (DOGE)

    Обновлено: 12.08.2026 22:30:01

    =
    Калькулятор XPL - DOGE / Обратный расчет: курс Dogecoin к Plasma
    0
    10010

    Графики

    Динамика изменения курса plasma относительно dogecoin, за 1 XPL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0461
      макс: 1.1047
      за сутки:
        1.0706

      Таблица изменений курса plasma : показать

      ДатаКурс+/-
      12.08 22:301.0706-0.0005
      12.08 22:201.0711-0.0014
      12.08 22:101.0725-0.0021
      12.08 22:001.0746-0.0011
      12.08 21:501.0757+0.0021
      12.08 21:401.0736+0.0009
      12.08 21:301.0727+0.0003
      12.08 21:201.0724-0.0005
      12.08 21:101.0729+0.0008
      12.08 21:031.0721+0.0004
      12.08 21:001.0717-0.001
      12.08 20:501.0727+0.0006
      12.08 20:401.0721+0.0047
      12.08 20:301.0674+0.0008
      12.08 20:201.0666+0.0001
      12.08 20:101.0665+0.005
      12.08 20:001.0615+0.0006
      12.08 19:501.0609-0.0008
      12.08 19:401.0617-0.0036
      12.08 19:301.0653+0.001
      12.08 19:201.0643+0.0023
      12.08 19:101.062-0.0005
      12.08 19:031.0625+0.0007
      12.08 19:001.0618+0.0013
      12.08 18:501.0605-0.0017
      12.08 18:401.0622+0.0014
      12.08 18:301.0608-0.0025
      12.08 18:201.0633-0.0022
      12.08 18:101.0655+0.0028
      12.08 18:001.0627+0.0005
      12.08 17:501.0622-0.005
      12.08 17:401.0672+0.0022
      12.08 17:301.065+0.0037
      12.08 17:201.0613-0.0047
      12.08 17:101.066+0.0027
      12.08 17:031.0633-0.0001
      12.08 17:001.0634-0.0007
      12.08 16:501.0641-0.0011
      12.08 16:401.0652-0.0008
      12.08 16:301.066+0.0085
      12.08 16:201.0575+0.0021
      12.08 16:101.0554+0.0028
      12.08 16:001.0526+0.0028
      12.08 15:501.0498+0.0024
      12.08 15:401.0474-0.0055
      12.08 15:301.0529+0.0068
      12.08 15:201.0461-0.0036
      12.08 15:101.0497-0.0011
      12.08 15:031.0508-0.0001
      12.08 15:001.0509-0.0012
      12.08 14:501.0521+0.0013
      12.08 14:401.0508-0.0008
      12.08 14:301.0516-0.0035
      12.08 14:201.0551-
      12.08 14:101.0551-0.0011
      12.08 14:001.0562+0.0019
      12.08 13:501.0543-0.0002
      12.08 13:401.0545+0.0023
      12.08 13:301.0522-0.0066
      12.08 13:201.0588+0.0012
      12.08 13:101.0576-0.0009
      12.08 13:031.0585-0.0004
      12.08 13:001.0589-0.0013
      12.08 12:501.0602-0.0007
      12.08 12:401.0609-0.0012
      12.08 12:301.0621+0.0019
      12.08 12:201.0602+0.0018
      12.08 12:101.0584-0.0016
      12.08 12:001.06-0.003
      12.08 11:501.063-0.0039
      12.08 11:401.0669-0.0001
      12.08 11:301.067+0.0001
      12.08 11:201.0669+0.0017
      12.08 11:101.0652+0.0008
      12.08 11:031.0644-0.0001
      12.08 11:001.0645+0.0019
      12.08 10:501.0626-0.0009
      12.08 10:401.0635-0.0022
      12.08 10:301.0657+0.0047
      12.08 10:201.061-0.0017
      12.08 10:101.0627-0.0006
      12.08 10:001.0633+0.0006
      12.08 09:501.0627+0.0004
      12.08 09:401.0623-0.0137
      12.08 09:301.076+0.0023
      12.08 09:201.0737+0.003
      12.08 09:101.0707+0.0022
      12.08 09:031.0685-0.0001
      12.08 09:001.0686+0.0011
      12.08 08:501.0675+0.0004
      12.08 08:401.0671-0.0001
      12.08 08:301.0672-0.0021
      12.08 08:201.0693-0.0007
      12.08 08:101.07-0.0009
      12.08 08:001.0709-0.0008
      12.08 07:501.0717+0.002
      12.08 07:401.0697-0.0024
      12.08 07:301.0721-0.0007
      12.08 07:201.0728-
      12.08 07:101.0728-0.0002
      12.08 07:031.073+0.0011
      12.08 07:001.0719+0.0011
      12.08 06:501.0708-0.0001
      12.08 06:401.0709-0.001
      12.08 06:301.0719-0.0036
      12.08 06:201.0755-0.0003
      12.08 06:101.0758-0.0007
      12.08 06:001.0765+0.0003
      12.08 05:501.0762-0.0038
      12.08 05:401.08+0.0018
      12.08 05:301.0782-0.0016
      12.08 05:201.0798+0.0026
      12.08 05:101.0772-0.0009
      12.08 05:031.0781-0.0001
      12.08 05:001.0782+0.0002
      12.08 04:501.078+0.0004
      12.08 04:401.0776+0.002
      12.08 04:301.0756-0.0045
      12.08 04:201.0801+0.0005
      12.08 04:101.0796-0.0021
      12.08 04:001.0817-0.0018
      12.08 03:501.0835-0.0041
      12.08 03:401.0876-0.004
      12.08 03:301.0916-0.0012
      12.08 03:201.0928-
      12.08 03:101.0928+0.0001
      12.08 03:031.0927-0.0002
      12.08 03:001.0929-0.0006
      12.08 02:501.0935-0.0014
      12.08 02:401.0949-0.0035
      12.08 02:301.0984+0.0071
      12.08 02:201.0913+0.0008
      12.08 02:101.0905-0.0011
      12.08 02:001.0916+0.0034
      12.08 01:501.0882+0.0004
      12.08 01:401.0878+0.0022
      12.08 01:301.0856+0.0011
      12.08 01:201.0845-0.0029
      12.08 01:101.0874+0.0026
      12.08 01:031.0848+0.0007
      12.08 01:001.0841-0.0055
      12.08 00:501.0896-0.0015
      12.08 00:401.0911+0.0012
      12.08 00:301.0899-0.0009
      12.08 00:201.0908-0.002
      12.08 00:101.0928-0.0024
      12.08 00:001.0952-0.0003
      11.08 23:501.0955-0.0039
      11.08 23:401.0994-0.0026
      11.08 23:301.102-0.0027
      11.08 23:201.1047+0.004
      11.08 23:101.1007-0.0019
      11.08 23:031.1026+0.0011
      11.08 23:001.1015
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0396
      макс: 1.1508
      за неделю:
        1.0706

      Таблица изменений курса plasma : показать

      ДатаКурс+/-
      12.08 22:301.0706-0.0011
      12.08 21:501.0757-0.001
      12.08 20:501.0727+0.0006
      12.08 19:501.0609+0.0013
      12.08 18:501.0605+0.0005
      12.08 17:501.0622-0.0007
      12.08 16:501.0641+0.0028
      12.08 15:501.0498-0.0012
      12.08 14:501.0521+0.0019
      12.08 13:501.0543-0.0013
      12.08 12:501.0602-0.003
      12.08 11:501.063+0.0019
      12.08 10:501.0626+0.0006
      12.08 09:501.0627+0.0011
      12.08 08:501.0675-0.0008
      12.08 07:501.0717+0.0011
      12.08 06:501.0708+0.0003
      12.08 05:501.0762+0.0002
      12.08 04:501.078-0.0018
      12.08 03:501.0835-0.0006
      12.08 02:501.0935+0.0034
      12.08 01:501.0882-0.0055
      12.08 00:501.0896-0.0003
      11.08 23:501.0955+0.0029
      11.08 22:501.0986-0.0017
      11.08 21:501.0793-0.0038
      11.08 20:501.0745-0.0007
      11.08 19:501.0776-0.0068
      11.08 18:501.0832-0.001
      11.08 17:501.1038-0.0035
      11.08 16:501.1075-0.0005
      11.08 15:501.1057+0.0012
      11.08 14:501.1173-0.0013
      11.08 13:501.115-0.0018
      11.08 12:501.12+0.0034
      11.08 11:501.1228-0.0002
      11.08 10:501.1303-0.0069
      11.08 09:501.1382-0.0031
      11.08 08:501.1426+0.004
      11.08 07:501.1428+0.0005
      11.08 06:501.1508-0.0005
      11.08 05:501.146+0.0006
      11.08 04:501.1442+0.002
      11.08 03:501.1423+0.0126
      11.08 02:501.1211-0.0003
      11.08 01:501.115-0.0001
      11.08 00:501.118-0.0026
      10.08 23:501.1196-0.0077
      10.08 22:501.1266-0.001
      10.08 21:501.1322-0.0008
      10.08 20:501.136+0.002
      10.08 19:501.1287+0.0054
      10.08 18:501.1432-0.0005
      10.08 17:501.1373-0.0052
      10.08 16:501.1383-0.0036
      10.08 15:501.1316+0.0019
      10.08 14:501.1364+0.0039
      10.08 13:501.137+0.0013
      10.08 12:501.1314+0.0033
      10.08 11:501.1412+0.0038
      10.08 10:501.1365+0.0013
      10.08 09:501.1312+0.0047
      10.08 08:501.131-0.0006
      10.08 07:501.128-0.0015
      10.08 06:501.1272+0.0005
      10.08 05:501.1303-0.0001
      10.08 04:501.1211+0.003
      10.08 03:501.116-0.0004
      10.08 02:501.1059-0.0013
      10.08 01:501.1087+0.0015
      10.08 00:501.1081-0.0018
      09.08 23:501.1178-0.0007
      09.08 22:501.1147+0.0029
      09.08 21:501.1108+0.0047
      09.08 20:501.1059-0.0023
      09.08 19:501.1055+0.0008
      09.08 18:501.1076+0.0019
      09.08 17:501.1042+0.0058
      09.08 16:501.1002-0.0005
      09.08 15:501.1012+0.0018
      09.08 14:501.0906+0.001
      09.08 13:501.0892+0.0032
      09.08 12:501.092-0.0004
      09.08 11:501.0849-0.0003
      09.08 10:501.0877-0.002
      09.08 09:501.0921+0.0015
      09.08 08:501.0849-0.0016
      09.08 07:501.0886-0.0024
      09.08 06:501.0865-0.0006
      09.08 05:501.0858+0.0008
      09.08 04:501.0854-0.0017
      09.08 03:501.0861-0.0013
      09.08 02:501.0825+0.0029
      09.08 01:501.0798+0.0007
      09.08 00:501.08+0.0007
      08.08 23:501.0849+0.0013
      08.08 22:501.082+0.0027
      08.08 21:501.0819+0.0024
      08.08 20:501.0736-0.0019
      08.08 19:501.0822-0.0013
      08.08 18:501.0861-0.0021
      08.08 17:501.082+0.0015
      08.08 16:501.0819-0.0003
      08.08 15:501.076-0.0012
      08.08 14:501.0771+0.001
      08.08 13:501.0763+0.0007
      08.08 12:501.0752-0.0016
      08.08 11:501.0775-
      08.08 10:501.0769-0.0013
      08.08 09:501.0745-0.0007
      08.08 08:501.0768-0.0003
      08.08 07:501.0785-0.001
      08.08 06:501.0791-0.0019
      08.08 05:501.0801-0.002
      08.08 04:501.0826+0.0007
      08.08 03:501.0841+0.0007
      08.08 02:501.0877+0.001
      08.08 01:501.0896-0.0011
      08.08 00:501.092+0.0024
      07.08 23:501.0935-
      07.08 22:501.0942-0.0016
      07.08 21:501.0911-0.0025
      07.08 20:501.0862+0.0011
      07.08 19:501.0818-0.0007
      07.08 18:501.0846-0.0047
      07.08 17:501.0841-0.0042
      07.08 16:501.0949+0.0006
      07.08 15:501.0916-0.0003
      07.08 14:501.102-0.0006
      07.08 13:501.0955-0.0017
      07.08 12:501.1122-0.0056
      07.08 11:501.1224-0.0047
      07.08 10:501.1287+0.0012
      07.08 09:501.1482+0.0001
      07.08 08:501.1398+0.0037
      07.08 07:501.1101-0.0021
      07.08 06:501.1095+0.0003
      07.08 05:501.1072+0.0017
      07.08 04:501.1054+0.0011
      07.08 03:501.1007-0.0007
      07.08 02:501.0872+0.0067
      07.08 01:501.0894-0.0011
      07.08 00:501.096-0.0018
      06.08 23:501.0961+0.0074
      06.08 22:501.0994-0.0033
      06.08 21:501.0866+0.0026
      06.08 20:501.0926+0.0006
      06.08 19:501.0758+0.0003
      06.08 18:501.0787+0.0056
      06.08 17:501.0756-0.001
      06.08 16:501.0718-0.0003
      06.08 15:501.0653+0.0002
      06.08 14:531.0663-0.0027
      06.08 13:501.0644-0.0004
      06.08 12:501.0559-0.0016
      06.08 11:501.0396-0.0001
      06.08 10:501.0566-0.0001
      06.08 09:501.0538+0.0001
      06.08 08:501.0586+0.0002
      06.08 07:501.0571-0.0025
      06.08 06:501.059+0.0016
      06.08 05:501.0843+0.0029
      06.08 04:501.0787+0.0022
      06.08 03:501.0803+0.0001
      06.08 02:501.0698+0.0027
      06.08 01:501.0677-0.0003
      06.08 00:501.0698+0.0016
      05.08 23:501.0773-0.0104
      05.08 22:501.0922
    • * на графике представлен средесуточный курс plasma в течение последних 30 дней.
      мин: 1.0396
      макс: 1.2558
      за месяц:
        1.0706
      Таблица изменений курса plasma : показать
      ДатаКурс+/-
      11.08.20261.1131-0.0167
      10.08.20261.1298+0.032
      09.08.20261.0978+0.0178
      08.08.20261.08-0.022
      07.08.20261.102+0.0291
      06.08.20261.0729-0.0362
      05.08.20261.1091+0.0057
      04.08.20261.1034+0.0197
      03.08.20261.0837-0.0068
      02.08.20261.0905+0.0099
      01.08.20261.0806-0.0112
      31.07.20261.0918+0.008
      30.07.20261.0838-0.0425
      29.07.20261.1263-0.0363
      28.07.20261.1626-0.0046
      27.07.20261.1672+0.0304
      26.07.20261.1368-0.0389
      25.07.20261.1757-0.045
      24.07.20261.2207+0.0508
      23.07.20261.1699+0.0147
      22.07.20261.1552-0.0029
      21.07.20261.1581+0.0008
      20.07.20261.1573+0.033
      19.07.20261.1243-0.0272
      18.07.20261.1515-0.0428
      17.07.20261.1943+0.0047
      16.07.20261.1896-0.0662
      15.07.20261.2558+0.004
      14.07.20261.2518+0.0162
      13.07.20261.2356-0.0103
      12.07.20261.2459
    • * на графике представлен средесуточный курс plasma в течение последних 3 месяцев.
      мин: 0.76172
      макс: 1.4111
      за квартал:
        1.0706
      Таблица изменений курса plasma : показать
      ДатаКурс+/-
      11.08.20261.1131-0.0167
      10.08.20261.1298+0.032
      09.08.20261.0978+0.0178
      08.08.20261.08-0.022
      07.08.20261.102+0.0291
      06.08.20261.0729-0.0362
      05.08.20261.1091+0.0057
      04.08.20261.1034+0.0197
      03.08.20261.0837-0.0068
      02.08.20261.0905+0.0099
      01.08.20261.0806-0.0112
      31.07.20261.0918+0.008
      30.07.20261.0838-0.0425
      29.07.20261.1263-0.0363
      28.07.20261.1626-0.0046
      27.07.20261.1672+0.0304
      26.07.20261.1368-0.0389
      25.07.20261.1757-0.045
      24.07.20261.2207+0.0508
      23.07.20261.1699+0.0147
      22.07.20261.1552-0.0029
      21.07.20261.1581+0.0008
      20.07.20261.1573+0.033
      19.07.20261.1243-0.0272
      18.07.20261.1515-0.0428
      17.07.20261.1943+0.0047
      16.07.20261.1896-0.0662
      15.07.20261.2558+0.004
      14.07.20261.2518+0.0162
      13.07.20261.2356-0.0103
      12.07.20261.2459+0.0082
      11.07.20261.2377-0.0218
      10.07.20261.2595-0.0178
      09.07.20261.2773-0.0056
      08.07.20261.2829-0.1282
      07.07.20261.4111+0.0031
      06.07.20261.408+0.019
      05.07.20261.389-0.0167
      04.07.20261.4057+0.039
      03.07.20261.3667+0.0968
      02.07.20261.2699+0.0157
      01.07.20261.2542-0.0626
      30.06.20261.3168-0.0465
      29.06.20261.3633+0.0242
      28.06.20261.3391-0.0527
      27.06.20261.3918+0.0128
      26.06.20261.379+0.1115
      25.06.20261.2675+0.1185
      24.06.20261.149+0.0578
      23.06.20261.0912+0.0247
      22.06.20261.0665-0.0504
      21.06.20261.1169-0.0381
      20.06.20261.155-0.0183
      19.06.20261.1733-0.0492
      18.06.20261.2225+0.0086
      17.06.20261.2139+0.1417
      16.06.20261.0722+0.045
      15.06.20261.0272+0.0148
      14.06.20261.0124+0.01435
      13.06.20260.99805+0.01462
      12.06.20260.98343+0.21025
      11.06.20260.77318+0.01146
      10.06.20260.76172-0.03819
      09.06.20260.79991-0.01753
      08.06.20260.81744+0.0033
      07.06.20260.81414+0.01162
      06.06.20260.80252-0.06834
      05.06.20260.87086-0.10644
      04.06.20260.9773-0.01708
      03.06.20260.99438+0.05828
      02.06.20260.9361+0.03278
      01.06.20260.90332-0.00251
      31.05.20260.90583-0.01079
      30.05.20260.91662-0.02872
      29.05.20260.94534+0.05869
      28.05.20260.88665+0.02111
      27.05.20260.86554+0.00827
      26.05.20260.85727+0.0378
      25.05.20260.81947+0.01439
      24.05.20260.80508-0.00495
      23.05.20260.81003-0.02385
      22.05.20260.83388-0.00255
      21.05.20260.83643+0.01947
      20.05.20260.81696+0.02396
      19.05.20260.793+0.00296
      18.05.20260.79004+0.00594
      17.05.20260.7841-0.00492
      16.05.20260.78902-0.01752
      15.05.20260.80654-0.02778
      14.05.20260.83432-0.02553
      13.05.20260.85985

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.