Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Plasma

    Все криптовалюты » Plasma » Dogecoin

    Курс Plasma (XPL) к Dogecoin (DOGE)

    Обновлено: 27.09.2026 02:10:01

    =
    Калькулятор XPL - DOGE / Обратный расчет: курс Dogecoin к Plasma
    0
    10010

    Графики

    Динамика изменения курса plasma относительно dogecoin, за 1 XPL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1252
      макс: 1.2416
      за сутки:
        1.1504

      Таблица изменений курса plasma : показать

      ДатаКурс+/-
      27.09 02:101.1504-0.0006
      27.09 02:001.151+0.0012
      27.09 01:501.1498-0.0024
      27.09 01:401.1522-0.0059
      27.09 01:301.1581-0.0024
      27.09 01:201.1605+0.0002
      27.09 01:101.1603-0.0021
      27.09 01:031.1624+0.0009
      27.09 01:001.1615+0.0014
      27.09 00:501.1601+0.0071
      27.09 00:401.153-0.001
      27.09 00:301.154+0.0024
      27.09 00:201.1516+0.0015
      27.09 00:101.1501-0.0089
      27.09 00:001.159-0.0053
      26.09 23:501.1643-0.0067
      26.09 23:401.171-0.0063
      26.09 23:301.1773+0.007
      26.09 23:201.1703-0.0066
      26.09 23:101.1769-0.0097
      26.09 23:031.1866-0.0001
      26.09 23:001.1867+0.0069
      26.09 22:501.1798-0.0145
      26.09 22:401.1943-0.007
      26.09 22:301.2013-0.0055
      26.09 22:201.2068+0.006
      26.09 22:101.2008-0.0059
      26.09 22:001.2067+0.0044
      26.09 21:501.2023+0.0018
      26.09 21:401.2005-0.0034
      26.09 21:301.2039+0.001
      26.09 21:201.2029+0.0035
      26.09 21:101.1994+0.0062
      26.09 21:031.1932+0.0001
      26.09 21:001.1931+0.0002
      26.09 20:501.1929-0.0049
      26.09 20:401.1978+0.007
      26.09 20:301.1908+0.0051
      26.09 20:201.1857+0.0024
      26.09 20:101.1833-0.0009
      26.09 20:001.1842-0.0011
      26.09 19:501.1853-0.0025
      26.09 19:401.1878+0.0038
      26.09 19:301.184-0.0109
      26.09 19:201.1949-0.0035
      26.09 19:101.1984+0.0075
      26.09 19:031.1909+0.0007
      26.09 19:001.1902-0.0017
      26.09 18:501.1919-0.0052
      26.09 18:401.1971+0.0028
      26.09 18:301.1943-0.0047
      26.09 18:201.199-0.0028
      26.09 18:101.2018-0.0007
      26.09 18:001.2025-0.0067
      26.09 17:501.2092+0.0011
      26.09 17:401.2081+0.0043
      26.09 17:301.2038-0.0018
      26.09 17:201.2056-0.0031
      26.09 17:101.2087-0.0028
      26.09 17:031.2115-0.0022
      26.09 17:001.2137-0.0017
      26.09 16:501.2154-0.0006
      26.09 16:401.216+0.0003
      26.09 16:301.2157-0.0017
      26.09 16:201.2174-0.0034
      26.09 16:101.2208+0.0041
      26.09 16:001.2167+0.0113
      26.09 15:501.2054-0.014
      26.09 15:401.2194+0.0045
      26.09 15:301.2149-0.0091
      26.09 15:201.224-0.0013
      26.09 15:101.2253-0.0056
      26.09 15:031.2309+0.0034
      26.09 15:001.2275-0.0134
      26.09 14:501.2409+0.0084
      26.09 14:401.2325-0.0045
      26.09 14:301.237+0.001
      26.09 14:201.236+0.0045
      26.09 14:101.2315-0.0033
      26.09 14:001.2348-0.0068
      26.09 13:501.2416+0.0297
      26.09 13:401.2119+0.0041
      26.09 13:301.2078+0.0037
      26.09 13:201.2041-0.0105
      26.09 13:101.2146+0.0003
      26.09 13:031.2143-0.0029
      26.09 13:001.2172-0.0004
      26.09 12:501.2176+0.024
      26.09 12:401.1936+0.0055
      26.09 12:301.1881-0.028
      26.09 12:201.2161+0.012
      26.09 12:101.2041+0.0004
      26.09 12:001.2037-0.0076
      26.09 11:501.2113+0.0348
      26.09 11:401.1765+0.0079
      26.09 11:301.1686-0.0206
      26.09 11:201.1892+0.0018
      26.09 11:101.1874+0.0001
      26.09 11:031.1873-0.0021
      26.09 11:001.1894+0.0036
      26.09 10:501.1858+0.0111
      26.09 10:401.1747+0.007
      26.09 10:301.1677+0.0039
      26.09 10:201.1638-0.0021
      26.09 10:101.1659+0.0032
      26.09 10:001.1627+0.0065
      26.09 09:501.1562+0.0095
      26.09 09:401.1467+0.0001
      26.09 09:301.1466+0.0009
      26.09 09:201.1457-0.0006
      26.09 09:101.1463-0.0007
      26.09 09:031.147-0.0008
      26.09 09:001.1478+0.0016
      26.09 08:501.1462-0.0016
      26.09 08:401.1478+0.0025
      26.09 08:301.1453+0.005
      26.09 08:201.1403+0.0001
      26.09 08:101.1402+0.0001
      26.09 08:001.1401+0.0078
      26.09 07:501.1323+0.0071
      26.09 07:401.1252-0.0001
      26.09 07:301.1253-0.0014
      26.09 07:201.1267-0.0079
      26.09 07:101.1346+0.0055
      26.09 07:031.1291-0.0014
      26.09 07:001.1305+0.0024
      26.09 06:501.1281+0.0003
      26.09 06:401.1278-0.0029
      26.09 06:301.1307+0.0016
      26.09 06:201.1291-0.0165
      26.09 06:101.1456-0.0013
      26.09 06:001.1469-0.0008
      26.09 05:501.1477+0.0046
      26.09 05:401.1431+0.0039
      26.09 05:301.1392-0.0037
      26.09 05:231.1429-
      26.09 05:201.1429-0.0036
      26.09 05:101.1465-0.005
      26.09 05:031.1515-0.0007
      26.09 05:001.1522+0.0093
      26.09 04:501.1429+0.0046
      26.09 04:401.1383-0.0017
      26.09 04:301.14-0.0017
      26.09 04:201.1417-0.0034
      26.09 04:101.1451+0.0015
      26.09 04:001.1436-0.004
      26.09 03:501.1476-0.0076
      26.09 03:401.1552-0.0059
      26.09 03:301.1611-0.0051
      26.09 03:201.1662+0.0109
      26.09 03:101.1553-0.0025
      26.09 03:031.1578+0.0003
      26.09 03:001.1575
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.92494
      макс: 1.2896
      за неделю:
      1.1504  

      Таблица изменений курса plasma : показать

      ДатаКурс+/-
      27.09 02:101.1504+0.0012
      27.09 01:501.1498+0.0014
      27.09 00:501.1601-0.0053
      26.09 23:501.1643+0.0069
      26.09 22:501.1798+0.0044
      26.09 21:501.2023+0.0002
      26.09 20:501.1929-0.0011
      26.09 19:501.1853-0.0017
      26.09 18:501.1919-0.0067
      26.09 17:501.2092-0.0017
      26.09 16:501.2154+0.0113
      26.09 15:501.2054-0.0134
      26.09 14:501.2409-0.0068
      26.09 13:501.2416-0.0004
      26.09 12:501.2176-0.0076
      26.09 11:501.2113+0.0036
      26.09 10:501.1858+0.0065
      26.09 09:501.1562+0.0016
      26.09 08:501.1462+0.0078
      26.09 07:501.1323+0.0024
      26.09 06:501.1281-0.0008
      26.09 05:501.1477+0.0093
      26.09 04:501.1429-0.004
      26.09 03:501.1476-0.0022
      26.09 02:501.1597+0.007
      26.09 01:501.1391-0.0031
      26.09 00:501.1346+0.0005
      25.09 23:501.1453-0.0096
      25.09 22:501.1488-0.0037
      25.09 21:501.1579+0.0004
      25.09 20:501.1459-0.0029
      25.09 19:501.1492+0.0098
      25.09 18:501.1178+0.0081
      25.09 17:501.106-0.0191
      25.09 16:501.1358+0.009
      25.09 15:501.1435-0.0206
      25.09 14:501.1578+0.0075
      25.09 13:501.1766-0.0054
      25.09 12:501.1982-0.0508
      25.09 11:501.2896+0.0046
      25.09 10:501.2081+0.0061
      25.09 09:501.2483+0.0029
      25.09 08:501.2087-0.0027
      25.09 07:501.2054+0.0091
      25.09 06:501.2003+0.0072
      25.09 05:501.178+0.0101
      25.09 04:501.1447-0.0028
      25.09 03:501.1886-0.0036
      25.09 02:501.1712+0.0081
      25.09 01:501.1445+0.0201
      25.09 00:501.1768+0.0001
      24.09 23:501.1248+0.003
      24.09 22:501.1097+0.0159
      24.09 21:501.0596+0.0026
      24.09 20:501.0483-0.0113
      24.09 19:501.0494+0.0413
      24.09 18:501.0201+0.00022
      24.09 17:500.98529+0.00397
      24.09 16:500.95759+0.00384
      24.09 15:500.9536-0.00278
      24.09 14:500.95133-0.00359
      24.09 13:500.95287+0.00285
      24.09 12:500.95403-0.00105
      24.09 11:500.95809+0.00879
      24.09 10:500.95532-0.00012
      24.09 09:500.95626+0.00163
      24.09 08:500.95273-0.00079
      24.09 07:500.96133+0.00159
      24.09 06:500.95932+0.0017
      24.09 05:500.95965+0.00121
      24.09 04:500.96235+0.00032
      24.09 03:500.9679-0.00105
      24.09 02:500.97183-0.00471
      24.09 01:500.98162+0.004
      24.09 00:500.97564-0.00089
      23.09 23:500.96877+0.00085
      23.09 22:500.95806+0.00287
      23.09 21:500.95137+0.00049
      23.09 20:500.94571+0.0016
      23.09 19:500.93702-0.00273
      23.09 18:500.94062+0.00067
      23.09 17:500.93548+0.00291
      23.09 16:500.94453-0.00174
      23.09 15:500.95653-
      23.09 14:500.96218-0.00185
      23.09 13:500.96642+0.00317
      23.09 12:500.9676+0.00157
      23.09 11:500.96507-0.00299
      23.09 10:500.96247+0.00077
      23.09 09:500.958-0.0019
      23.09 08:500.9525-0.0004
      23.09 07:500.94269-0.00518
      23.09 06:500.95467-0.0046
      23.09 05:500.9436-0.0002
      23.09 04:500.94425-0.00217
      23.09 03:500.95291+0.00079
      23.09 02:500.95815+0.00481
      23.09 01:500.94163+0.0017
      23.09 00:500.93566-0.0012
      22.09 23:500.93624+0.00059
      22.09 22:500.92869-0.0042
      22.09 21:500.93972+0.00294
      22.09 20:500.93166+4.0E-5
      22.09 19:500.93042-0.00241
      22.09 18:500.93677+0.00502
      22.09 17:500.92494-0.0015
      22.09 16:500.94085-0.00489
      22.09 15:500.94772-0.00157
      22.09 14:500.95284+0.00038
      22.09 13:500.96062-0.00063
      22.09 12:500.9642-0.00246
      22.09 11:500.97108+0.00136
      22.09 10:500.96628-0.00163
      22.09 09:500.96506-0.00488
      22.09 08:500.972+0.00511
      22.09 07:500.95199-0.00682
      22.09 06:500.9619-0.00036
      22.09 05:500.96769-0.00412
      22.09 04:500.97248+0.00231
      22.09 03:500.98096+0.00491
      22.09 02:500.97797+0.0054
      22.09 01:500.96803-0.00074
      22.09 00:500.97719-0.00311
      21.09 23:500.99119-0.0011
      21.09 22:501.0251-0.00613
      21.09 21:501.0015-0.0093
      21.09 20:501.0203+0.0003
      21.09 19:501.0317-0.0182
      21.09 18:501.0315-0.0127
      21.09 17:501.096+0.0051
      21.09 16:501.0898+0.0081
      21.09 15:501.1052-0.011
      21.09 14:501.0871+0.0065
      21.09 13:501.0554+0.0029
      21.09 12:501.0447+0.0044
      21.09 11:501.039-
      21.09 10:501.0553+0.0013
      21.09 09:501.0526-0.006
      21.09 08:501.065-0.0008
      21.09 07:501.0706-0.0004
      21.09 06:501.0894+0.0159
      21.09 05:501.0709+0.0017
      21.09 04:501.0658+0.0005
      21.09 03:501.0278+0.0013
      21.09 02:501.0212-0.006
      21.09 01:501.0286+0.0007
      21.09 00:501.0249-0.0018
      20.09 23:501.0238+0.0022
      20.09 22:501.0242-0.0017
      20.09 21:501.0238-0.0027
      20.09 20:501.0395+0.0053
      20.09 19:501.0422+0.0013
      20.09 18:501.0161-0.0007
      20.09 17:501.0185-0.0003
      20.09 16:501.0212+0.0011
      20.09 15:501.0389-0.0001
      20.09 14:501.0617-0.0007
      20.09 13:501.0668-0.0013
      20.09 12:501.0665+0.0022
      20.09 11:501.0583-0.0022
      20.09 10:501.057-0.0008
      20.09 09:501.0601+0.0092
      20.09 08:501.0681+0.0033
      20.09 07:501.0625+0.0039
      20.09 06:501.0612-0.0005
      20.09 05:501.0483+0.001
      20.09 04:501.0524-0.0011
      20.09 03:501.0736+0.0001
      20.09 02:501.0532
    • * на графике представлен средесуточный курс plasma в течение последних 30 дней.
      мин: 0.92494
      макс: 1.2896
      за месяц:
      1.1504  
      Таблица изменений курса plasma : показать
      ДатаКурс+/-
      25.09.20261.1712+0.1583
      24.09.20261.0129+0.05803
      23.09.20260.95487+0.00411
      22.09.20260.95076-0.09114
      21.09.20261.0419-0.0025
      20.09.20261.0444+0.0076
      19.09.20261.0368-0.0186
      18.09.20261.0554+0.0121
      17.09.20261.0433+0.0333
      16.09.20261.01+0.01108
      15.09.20260.99892+0.0277
      14.09.20260.97122+0.01606
      13.09.20260.95516-0.01513
      12.09.20260.97029-0.03751
      11.09.20261.0078-0.0182
      10.09.20261.026-0.0447
      09.09.20261.0707+0.0082
      08.09.20261.0625+0.06495
      07.09.20260.99755-0.01995
      06.09.20261.0175-0.0559
      05.09.20261.0734-0.0263
      04.09.20261.0997+0.0363
      03.09.20261.0634+0.045
      02.09.20261.0184+0.0047
      01.09.20261.0137-0.0283
      31.08.20261.042+0.0119
      30.08.20261.0301+0.03049
      29.08.20260.99961+0.00698
      28.08.20260.99263-0.00562
      27.08.20260.99825-0.03245
      26.08.20261.0307
    • * на графике представлен средесуточный курс plasma в течение последних 3 месяцев.
      мин: 0.92494
      макс: 1.4111
      за квартал:
        1.1504
      Таблица изменений курса plasma : показать
      ДатаКурс+/-
      25.09.20261.1712+0.1583
      24.09.20261.0129+0.05803
      23.09.20260.95487+0.00411
      22.09.20260.95076-0.09114
      21.09.20261.0419-0.0025
      20.09.20261.0444+0.0076
      19.09.20261.0368-0.0186
      18.09.20261.0554+0.0121
      17.09.20261.0433+0.0333
      16.09.20261.01+0.01108
      15.09.20260.99892+0.0277
      14.09.20260.97122+0.01606
      13.09.20260.95516-0.01513
      12.09.20260.97029-0.03751
      11.09.20261.0078-0.0182
      10.09.20261.026-0.0447
      09.09.20261.0707+0.0082
      08.09.20261.0625+0.06495
      07.09.20260.99755-0.01995
      06.09.20261.0175-0.0559
      05.09.20261.0734-0.0263
      04.09.20261.0997+0.0363
      03.09.20261.0634+0.045
      02.09.20261.0184+0.0047
      01.09.20261.0137-0.0283
      31.08.20261.042+0.0119
      30.08.20261.0301+0.03049
      29.08.20260.99961+0.00698
      28.08.20260.99263-0.00562
      27.08.20260.99825-0.03245
      26.08.20261.0307-0.022
      25.08.20261.0527-0.0214
      23.08.20261.0741+0.0268
      22.08.20261.0473-0.1233
      21.08.20261.1706+0.0878
      20.08.20261.0828-0.0012
      19.08.20261.084+0.0004
      18.08.20261.0836-0.0041
      17.08.20261.0877-0.0126
      16.08.20261.1003-0.0009
      15.08.20261.1012+0.0234
      14.08.20261.0778+0.0126
      13.08.20261.0652-0.0016
      12.08.20261.0668-0.0463
      11.08.20261.1131-0.0167
      10.08.20261.1298+0.032
      09.08.20261.0978+0.0178
      08.08.20261.08-0.022
      07.08.20261.102+0.0291
      06.08.20261.0729-0.0362
      05.08.20261.1091+0.0057
      04.08.20261.1034+0.0197
      03.08.20261.0837-0.0068
      02.08.20261.0905+0.0099
      01.08.20261.0806-0.0112
      31.07.20261.0918+0.008
      30.07.20261.0838-0.0425
      29.07.20261.1263-0.0363
      28.07.20261.1626-0.0046
      27.07.20261.1672+0.0304
      26.07.20261.1368-0.0389
      25.07.20261.1757-0.045
      24.07.20261.2207+0.0508
      23.07.20261.1699+0.0147
      22.07.20261.1552-0.0029
      21.07.20261.1581+0.0008
      20.07.20261.1573+0.033
      19.07.20261.1243-0.0272
      18.07.20261.1515-0.0428
      17.07.20261.1943+0.0047
      16.07.20261.1896-0.0662
      15.07.20261.2558+0.004
      14.07.20261.2518+0.0162
      13.07.20261.2356-0.0103
      12.07.20261.2459+0.0082
      11.07.20261.2377-0.0218
      10.07.20261.2595-0.0178
      09.07.20261.2773-0.0056
      08.07.20261.2829-0.1282
      07.07.20261.4111+0.0031
      06.07.20261.408+0.019
      05.07.20261.389-0.0167
      04.07.20261.4057+0.039
      03.07.20261.3667+0.0968
      02.07.20261.2699+0.0157
      01.07.20261.2542-0.0626
      30.06.20261.3168-0.0465
      29.06.20261.3633+0.0242
      28.06.20261.3391-0.0527
      27.06.20261.3918

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.