Курсы криптовалют к Basic Attention Token

Bitcoin 83631.3
Эфириум 2677.61
Tether USDt 0.99974
BNB 771.58
XRP 1.5537
USDC 0.99992
Solana 121.07
TRON 0.33772
Zcash 1531.3
Hyperliquid 91.4485
Dogecoin 0.09749
Monero 554.15
Chainlink 13.7502
Cardano 0.25308
UNUS SED LEO 8.8425
Stellar 0.2177
Bitcoin Cash 338.74
NEAR Protocol 5.0506
Uniswap 9.4615
Лайткоин 70.8502

Все криптовалюты » Доллар США » Basic Attention Token

Курс доллара (USD) к Basic Attention Token (BAT)

Обновлено: 26.09.2026 00:20:01


	=
Калькулятор USD - BAT / Обратный расчет: курс Basic Attention Token к доллару

Графики

Динамика изменения курса доллара относительно basic attention token, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.8561

макс: 11.2188

за сутки:

11.0399

Таблица изменений курса доллара : показать

Дата	Курс	+/-
26.09 00:20	11.0399	+0.0577
26.09 00:10	10.9822	+0.0576
26.09 00:00	10.9246	+0.0658
25.09 23:50	10.8588	-0.0032
25.09 23:40	10.862	-0.0316
25.09 23:30	10.8936	-0.054
25.09 23:20	10.9476	-0.0309
25.09 23:10	10.9785	-0.0016
25.09 23:03	10.9801	-0.003
25.09 23:00	10.9831	-0.0061
25.09 22:50	10.9892	-0.0024
25.09 22:40	10.9916	-0.006
25.09 22:30	10.9976	+0.0135
25.09 22:20	10.9841	-0.01
25.09 22:10	10.9941	+0.0123
25.09 22:00	10.9818	+0.0021
25.09 21:50	10.9797	+0.0053
25.09 21:40	10.9744	-0.0054
25.09 21:30	10.9798	-0.0103
25.09 21:20	10.9901	-0.0189
25.09 21:10	11.009	-0.0006
25.09 21:03	11.0096	-0.0053
25.09 21:00	11.0149	+0.0044
25.09 20:50	11.0105	-0.0163
25.09 20:40	11.0268	+0.0159
25.09 20:30	11.0109	+0.0135
25.09 20:20	10.9974	-0.0161
25.09 20:10	11.0135	-0.01
25.09 20:00	11.0235	+0.0213
25.09 19:50	11.0022	-0.0041
25.09 19:40	11.0063	-0.0156
25.09 19:30	11.0219	-0.0009
25.09 19:20	11.0228	-0.0112
25.09 19:10	11.034	-0.0393
25.09 19:03	11.0733	-0.0348
25.09 19:00	11.1081	-0.0097
25.09 18:50	11.1178	+0.0291
25.09 18:40	11.0887	+0.0138
25.09 18:30	11.0749	+0.0235
25.09 18:20	11.0514	+0.0299
25.09 18:10	11.0215	-0.0614
25.09 18:00	11.0829	-0.0081
25.09 17:50	11.091	+0.0332
25.09 17:40	11.0578	-0.0309
25.09 17:30	11.0887	-0.0305
25.09 17:20	11.1192	-0.0213
25.09 17:10	11.1405	+0.108
25.09 17:03	11.0325	+0.0014
25.09 17:00	11.0311	-0.0418
25.09 16:50	11.0729	+0.0844
25.09 16:40	10.9885	+0.0094
25.09 16:30	10.9791	+0.0348
25.09 16:20	10.9443	+0.0246
25.09 16:10	10.9197	-0.0022
25.09 16:00	10.9219	-0.0205
25.09 15:50	10.9424	-0.0054
25.09 15:40	10.9478	-0.0219
25.09 15:30	10.9697	-0.0229
25.09 15:20	10.9926	+0.0866
25.09 15:10	10.906	-0.0125
25.09 15:03	10.9185	+0.0046
25.09 15:00	10.9139	+0.007
25.09 14:50	10.9069	+0.0454
25.09 14:40	10.8615	-0.0146
25.09 14:30	10.8761	+0.02
25.09 14:20	10.8561	-0.0519
25.09 14:10	10.908	-0.0171
25.09 14:00	10.9251	+0.0083
25.09 13:50	10.9168	+0.007
25.09 13:40	10.9098	-0.0103
25.09 13:30	10.9201	+0.0041
25.09 13:20	10.916	-0.0137
25.09 13:10	10.9297	+0.0338
25.09 13:03	10.8959	+0.0053
25.09 13:00	10.8906	+0.0166
25.09 12:50	10.874	-0.0178
25.09 12:40	10.8918	-0.0058
25.09 12:30	10.8976	-0.0138
25.09 12:20	10.9114	+0.0169
25.09 12:10	10.8945	-0.0275
25.09 12:00	10.922	+0.0132
25.09 11:50	10.9088	-0.001
25.09 11:40	10.9098	+0.0102
25.09 11:30	10.8996	-0.0473
25.09 11:20	10.9469	-0.0482
25.09 11:10	10.9951	+0.0075
25.09 11:03	10.9876	-0.0043
25.09 11:00	10.9919	-0.0086
25.09 10:50	11.0005	-0.0242
25.09 10:40	11.0247	+0.0248
25.09 10:30	10.9999	-0.0175
25.09 10:20	11.0174	+0.0063
25.09 10:10	11.0111	-0.029
25.09 10:00	11.0401	-0.003
25.09 09:50	11.0431	+0.0132
25.09 09:40	11.0299	+0.0272
25.09 09:30	11.0027	-0.0793
25.09 09:20	11.082	+0.0062
25.09 09:10	11.0758	+0.0051
25.09 09:03	11.0707	+0.0003
25.09 09:00	11.0704	-0.0061
25.09 08:50	11.0765	-0.0202
25.09 08:40	11.0967	-0.0176
25.09 08:30	11.1143	-0.0029
25.09 08:20	11.1172	+0.002
25.09 08:10	11.1152	+0.019
25.09 08:00	11.0962	+0.0247
25.09 07:50	11.0715	-0.0423
25.09 07:40	11.1138	-0.012
25.09 07:30	11.1258	-0.0218
25.09 07:20	11.1476	-0.0201
25.09 07:10	11.1677	+0.0041
25.09 07:03	11.1636	+0.0025
25.09 07:00	11.1611	+0.0061
25.09 06:50	11.155	-0.0185
25.09 06:40	11.1735	-0.0055
25.09 06:30	11.179	-0.0174
25.09 06:20	11.1964	+0.006
25.09 06:10	11.1904	-0.0284
25.09 06:00	11.2188	+0.0041
25.09 05:50	11.2147	+0.0693
25.09 05:40	11.1454	+0.0238
25.09 05:30	11.1216	+0.0233
25.09 05:20	11.0983	+0.01
25.09 05:10	11.0883	-0.078
25.09 05:03	11.1663	+0.0009
25.09 05:00	11.1654	+0.0277
25.09 04:50	11.1377	-0.0147
25.09 04:40	11.1524	+0.0805
25.09 04:30	11.0719	+0.0428
25.09 04:20	11.0291	-0.021
25.09 04:10	11.0501	-0.0281
25.09 04:00	11.0782	-0.0103
25.09 03:50	11.0885	-0.0008
25.09 03:40	11.0893	+0.0393
25.09 03:30	11.05	+0.0588
25.09 03:20	10.9912	-0.0088
25.09 03:10	11	-0.0304
25.09 03:03	11.0304	-0.0022
25.09 03:00	11.0326	+0.0238
25.09 02:50	11.0088	-0.0084
25.09 02:40	11.0172	-0.0028
25.09 02:30	11.02	-0.0428
25.09 02:20	11.0628	+0.0092
25.09 02:10	11.0536	-0.0132
25.09 02:00	11.0668	-0.007
25.09 01:50	11.0738	+0.0202
25.09 01:40	11.0536	-0.016
25.09 01:30	11.0696	+0.0309
25.09 01:20	11.0387	+0.0317
25.09 01:10	11.007	+0.015
25.09 01:03	10.992	+0.0085
25.09 01:00	10.9835

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.5934

макс: 12.8972

за неделю:

11.0399

Таблица изменений курса доллара : показать

Дата	Курс	+/-
26.09 00:20	11.0399	+0.0658
25.09 23:50	10.8588	-0.0061
25.09 22:50	10.9892	+0.0021
25.09 21:50	10.9797	+0.0044
25.09 20:50	11.0105	+0.0213
25.09 19:50	11.0022	-0.0097
25.09 18:50	11.1178	-0.0081
25.09 17:50	11.091	-0.0418
25.09 16:50	11.0729	-0.0205
25.09 15:50	10.9424	+0.007
25.09 14:50	10.9069	+0.0083
25.09 13:50	10.9168	+0.0166
25.09 12:50	10.874	+0.0132
25.09 11:50	10.9088	-0.0086
25.09 10:50	11.0005	-0.003
25.09 09:50	11.0431	-0.0061
25.09 08:50	11.0765	+0.0247
25.09 07:50	11.0715	+0.0061
25.09 06:50	11.155	+0.0041
25.09 05:50	11.2147	+0.0277
25.09 04:50	11.1377	-0.0103
25.09 03:50	11.0885	+0.0238
25.09 02:50	11.0088	-0.007
25.09 01:50	11.0738	+0.0026
25.09 00:50	10.9809	-0.0099
24.09 23:50	11.0135	+0.0184
24.09 22:50	10.9741	-0.0311
24.09 21:50	10.9899	+0.0144
24.09 20:50	10.9646	+0.0166
24.09 19:50	10.8494	-0.0177
24.09 18:50	10.9959	+0.143
24.09 17:50	10.9626	-0.0009
24.09 16:50	11.1912	-0.0247
24.09 15:50	11.3564	+0.0277
24.09 14:50	11.3372	-0.0257
24.09 13:50	11.3424	-0.0203
24.09 12:50	11.3132	+0.0493
24.09 11:50	11.0714	+0.0271
24.09 10:50	10.887	+0.026
24.09 09:50	11.161	+0.0238
24.09 08:50	11.1226	-0.0379
24.09 07:50	11.219	+0.0183
24.09 06:50	11.2613	-0.0018
24.09 05:50	11.3174	-0.0052
24.09 04:50	11.4781	+0.0214
24.09 03:50	11.4614	-0.0284
24.09 02:50	11.4759	-0.0386
24.09 01:50	11.4764	+0.0304
24.09 00:50	11.4387	+0.0286
23.09 23:50	11.4448	+0.0034
23.09 22:50	11.3746	+0.0088
23.09 21:50	11.3867	+0.0229
23.09 20:50	11.2557	+0.0206
23.09 19:50	11.2172	+0.015
23.09 18:50	11.2387	-0.0382
23.09 17:50	11.1237	+0.0517
23.09 16:50	10.772	-0.0586
23.09 15:50	10.735	+0.0212
23.09 14:50	10.7084	+0.0059
23.09 13:50	10.6123	+0.0161
23.09 12:50	10.7136	+0.0142
23.09 11:50	10.5934	-0.0122
23.09 10:50	10.8326	-0.0016
23.09 09:50	10.7118	+0.0923
23.09 08:50	10.6781	-0.0074
23.09 07:50	10.6851	-0.0134
23.09 06:50	10.7438	-0.0001
23.09 05:50	10.8454	+0.0571
23.09 04:50	10.85	+0.0825
23.09 03:50	10.8029	-0.0531
23.09 02:50	10.9481	-0.0009
23.09 01:50	10.9939	-0.0064
23.09 00:50	11.1051	+0.0004
22.09 23:50	11.2226	+0.0024
22.09 22:50	11.2462	+0.0481
22.09 21:50	11.1639	-0.0166
22.09 20:50	11.0899	-0.0532
22.09 19:50	11.3073	+0.0084
22.09 18:50	11.1512	-0.0901
22.09 17:50	11.6214	-0.1561
22.09 16:50	11.7468	-0.0607
22.09 15:50	11.8842	-0.0048
22.09 14:50	11.9447	-0.0094
22.09 13:50	11.9538	-0.0062
22.09 12:50	11.8935	-0.0482
22.09 11:50	11.8502	-0.0014
22.09 10:50	11.9389	+0.0022
22.09 09:50	11.9244	-0.0514
22.09 08:50	11.9748	+0.0316
22.09 07:50	11.8761	-0.0142
22.09 06:50	11.7863	+0.0503
22.09 05:50	11.8125	-0.0228
22.09 04:50	11.9222	+0.0361
22.09 03:50	11.9022	-0.0082
22.09 02:50	11.8807	-0.0169
22.09 01:50	11.8792	+0.0436
22.09 00:50	11.8683	+0.0047
21.09 23:50	11.8684	-0.0142
21.09 22:50	11.937	+0.0058
21.09 21:50	11.9397	+0.0471
21.09 20:50	11.9582	+0.0096
21.09 19:50	11.9258	-0.0144
21.09 18:50	11.9495	-0.0231
21.09 17:50	11.9446	+0.0216
21.09 16:50	11.9694	-0.0264
21.09 15:50	11.9032	+0.007
21.09 14:50	11.9633	-0.0227
21.09 13:50	12.0853	+0.0459
21.09 12:50	12.0589	-0.0361
21.09 11:50	12.1845	-0.0017
21.09 10:50	12.3507	+0.0072
21.09 09:50	12.3242	-0.0164
21.09 08:50	12.3605	+0.0217
21.09 07:50	12.2951	-0.1368
21.09 06:50	12.3828	-0.0125
21.09 05:50	12.5323	+0.0818
21.09 04:50	12.4473	+0.0354
21.09 03:50	12.4021	+0.0112
21.09 02:50	12.4859	+0.0135
21.09 01:50	12.4998	-0.0154
21.09 00:50	12.5423	-0.0001
20.09 23:50	12.4996	-0.0355
20.09 22:50	12.532	+0.0736
20.09 21:50	12.5424	+0.0588
20.09 20:50	12.4713	-0.0233
20.09 19:50	12.4841	-0.0437
20.09 18:50	12.7643	-0.0033
20.09 17:50	12.8893	+0.0043
20.09 16:50	12.8972	-0.0237
20.09 15:50	12.8763	-0.018
20.09 14:50	12.8443	+0.0115
20.09 13:50	12.8334	+0.0445
20.09 12:50	12.6364	+0.0151
20.09 11:50	12.6474	+0.013
20.09 10:50	12.6121	-0.002
20.09 09:50	12.569	-0.0014
20.09 08:50	12.5767	-0.0195
20.09 07:50	12.5603	-0.0358
20.09 06:50	12.5958	+0.0807
20.09 05:50	12.5583	-0.0171
20.09 04:50	12.4054	-0.0108
20.09 03:50	12.3352	-0.0224
20.09 02:50	12.3637	-0.0037
20.09 01:50	12.426	-0.0196
20.09 00:50	12.5059	+0.024
19.09 23:50	12.4009	+0.0232
19.09 22:50	12.3706	+0.01
19.09 21:50	12.4241	+0.0157
19.09 20:50	12.4742	-0.0269
19.09 19:50	12.4581	+0.0026
19.09 18:50	12.5217	-0.0139
19.09 17:50	12.5435	-0.0021
19.09 16:50	12.5305	-0.0201
19.09 15:50	12.5351	+0.0028
19.09 14:50	12.3718	-0.0082
19.09 13:50	12.5308	+0.0002
19.09 12:50	12.5445	+0.0355
19.09 11:50	12.5542	+0.0022
19.09 10:50	12.5713	-0.004
19.09 09:50	12.5212	-0.019
19.09 08:50	12.5854	-0.0028
19.09 07:50	12.5664	-0.0357
19.09 06:50	12.5048	-0.0462
19.09 05:50	12.4798	+0.0054
19.09 04:50	12.5578	+0.0377
19.09 03:50	12.5554	+0.0011
19.09 02:50	12.558	-0.001
19.09 01:50	12.6481

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 10.5934

макс: 14.8594

за месяц:

11.0399

Таблица изменений курса доллара : показать

Дата	Курс	+/-
24.09.2026	11.1447	+0.1659
23.09.2026	10.9788	-0.6129
22.09.2026	11.5917	-0.5156
21.09.2026	12.1073	-0.4942
20.09.2026	12.6015	+0.1063
19.09.2026	12.4952	-0.5424
18.09.2026	13.0376	-0.6356
17.09.2026	13.6732	-0.3785
16.09.2026	14.0517	+0.5943
15.09.2026	13.4574	+0.6232
14.09.2026	12.8342	+0.0872
13.09.2026	12.747	-1.0836
12.09.2026	13.8306	-0.1451
11.09.2026	13.9757	+0.2219
10.09.2026	13.7538	+0.7112
09.09.2026	13.0426	-0.1885
08.09.2026	13.2311	-0.2597
07.09.2026	13.4908	-0.233
06.09.2026	13.7238	-0.2504
05.09.2026	13.9742	-0.1738
04.09.2026	14.148	-0.3361
03.09.2026	14.4841	-0.0903
02.09.2026	14.5744	+0.1452
01.09.2026	14.4292	-0.2964
31.08.2026	14.7256	+0.1665
30.08.2026	14.5591	-0.1404
29.08.2026	14.6995	+0.266
28.08.2026	14.4335	-0.1525
27.08.2026	14.586	-0.2734
26.08.2026	14.8594

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 10.5934

макс: 17.733

за квартал:

11.0399

Таблица изменений курса доллара : показать

Дата	Курс	+/-
24.09.2026	11.1447	+0.1659
23.09.2026	10.9788	-0.6129
22.09.2026	11.5917	-0.5156
21.09.2026	12.1073	-0.4942
20.09.2026	12.6015	+0.1063
19.09.2026	12.4952	-0.5424
18.09.2026	13.0376	-0.6356
17.09.2026	13.6732	-0.3785
16.09.2026	14.0517	+0.5943
15.09.2026	13.4574	+0.6232
14.09.2026	12.8342	+0.0872
13.09.2026	12.747	-1.0836
12.09.2026	13.8306	-0.1451
11.09.2026	13.9757	+0.2219
10.09.2026	13.7538	+0.7112
09.09.2026	13.0426	-0.1885
08.09.2026	13.2311	-0.2597
07.09.2026	13.4908	-0.233
06.09.2026	13.7238	-0.2504
05.09.2026	13.9742	-0.1738
04.09.2026	14.148	-0.3361
03.09.2026	14.4841	-0.0903
02.09.2026	14.5744	+0.1452
01.09.2026	14.4292	-0.2964
31.08.2026	14.7256	+0.1665
30.08.2026	14.5591	-0.1404
29.08.2026	14.6995	+0.266
28.08.2026	14.4335	-0.1525
27.08.2026	14.586	-0.2734
26.08.2026	14.8594	+0.6692
23.08.2026	14.1902	+0.5149
22.08.2026	13.6753	-0.963
21.08.2026	14.6383	-1.0738
20.08.2026	15.7121	-0.9152
19.08.2026	16.6273	-0.4701
18.08.2026	17.0974	+0.1803
17.08.2026	16.9171	+0.1258
16.08.2026	16.7913	-0.5082
15.08.2026	17.2995	-0.4335
14.08.2026	17.733	+0.5203
13.08.2026	17.2127	+0.8993
12.08.2026	16.3134	+0.7996
11.08.2026	15.5138	+0.5208
10.08.2026	14.993	+0.251
09.08.2026	14.742	-0.1052
08.08.2026	14.8472	-0.0069
07.08.2026	14.8541	-0.1132
06.08.2026	14.9673	+0.0612
05.08.2026	14.9061	-0.2721
04.08.2026	15.1782	+0.0242
03.08.2026	15.154	-0.0061
02.08.2026	15.1601	-0.07
01.08.2026	15.2301	-0.1761
31.07.2026	15.4062	+0.349
30.07.2026	15.0572	+0.2881
29.07.2026	14.7691	+0.3989
28.07.2026	14.3702	+0.7997
27.07.2026	13.5705	+0.3912
26.07.2026	13.1793	-0.0717
25.07.2026	13.251	+0.2933
24.07.2026	12.9577	+0.1084
23.07.2026	12.8493	+0.1557
22.07.2026	12.6936	-0.0335
21.07.2026	12.7271	-0.3236
20.07.2026	13.0507	+0.2186
19.07.2026	12.8321	+0.1256
18.07.2026	12.7065	+0.1461
17.07.2026	12.5604	+0.1456
16.07.2026	12.4148	+0.093
15.07.2026	12.3218	-0.1201
14.07.2026	12.4419	+0.2314
13.07.2026	12.2105	+0.3262
12.07.2026	11.8843	+0.3358
11.07.2026	11.5485	-0.0641
10.07.2026	11.6126	-0.2275
09.07.2026	11.8401	-0.01
08.07.2026	11.8501	+0.378
07.07.2026	11.4721	+0.1357
06.07.2026	11.3364	-0.1462
05.07.2026	11.4826	-0.2845
04.07.2026	11.7671	-0.2672
03.07.2026	12.0343	-0.4449
02.07.2026	12.4792	-0.2122
01.07.2026	12.6914	+0.1822
30.06.2026	12.5092	+0.4397
29.06.2026	12.0695	+0.1495
28.06.2026	11.92	+0.1283
27.06.2026	11.7917

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот