Меню сайта

Курс доллара к Basic Attention Token

Обновлено: 16.07.2019 19:00:01

=
Калькулятор USD - BAT / Обратный расчет: курс Basic Attention Token к доллару
Обменять доллар сша на basic attention token
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно basic attention token, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.986
    макс: 4.4138
    за сутки:
    4.3632

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    16.07 19:004.3632+0.0222
    16.07 18:504.341+0.004
    16.07 18:404.337-0.0234
    16.07 18:304.3604+0.0027
    16.07 18:204.3577-0.016
    16.07 18:104.3737+0.0033
    16.07 18:004.3704+0.0027
    16.07 17:504.3677-0.0029
    16.07 17:404.3706+0.001
    16.07 17:304.3696-0.0442
    16.07 17:204.4138+0.0224
    16.07 17:104.3914+0.0077
    16.07 17:004.3837+0.0026
    16.07 16:504.3811+0.0359
    16.07 16:404.3452-0.0122
    16.07 16:304.3574+0.0108
    16.07 16:204.3466+0.0268
    16.07 16:104.3198+0.0128
    16.07 16:004.307+0.0265
    16.07 15:504.2805-0.0112
    16.07 15:404.2917+0.0124
    16.07 15:304.2793+0.0171
    16.07 15:204.2622-0.0078
    16.07 15:104.27+0.0191
    16.07 15:004.2509+0.0178
    16.07 14:504.2331-0.0093
    16.07 14:404.2424-0.0231
    16.07 14:304.2655-0.0098
    16.07 14:204.2753+0.0212
    16.07 14:104.2541+0.0005
    16.07 14:004.2536+0.0036
    16.07 13:504.25+0.0015
    16.07 13:404.2485+0.0042
    16.07 13:304.2443-0.012
    16.07 13:204.2563-0.0181
    16.07 13:104.2744+0.0259
    16.07 13:004.2485+0.0082
    16.07 12:504.2403-0.0093
    16.07 12:404.2496+0.0057
    16.07 12:304.2439+0.0201
    16.07 12:204.2238+0.0003
    16.07 12:104.2235-0.0048
    16.07 12:004.2283-0.0079
    16.07 11:504.2362-0.0103
    16.07 11:404.2465+0.0048
    16.07 11:304.2417+0.0113
    16.07 11:204.2304+0.0006
    16.07 11:104.2298-0.0121
    16.07 11:004.2419+0.0014
    16.07 10:504.2405-0.0224
    16.07 10:404.2629-0.0051
    16.07 10:304.268+0.011
    16.07 10:204.257+0.0138
    16.07 10:104.2432-0.0038
    16.07 10:004.247-0.0005
    16.07 09:504.2475+0.0009
    16.07 09:404.2466+0.0207
    16.07 09:304.2259-0.003
    16.07 09:204.2289-0.0031
    16.07 09:104.232+0.011
    16.07 09:004.221-0.0117
    16.07 08:504.2327-0.0217
    16.07 08:404.2544-0.0099
    16.07 08:304.2643-0.0056
    16.07 08:204.2699+0.002
    16.07 08:104.2679+0.0155
    16.07 08:004.2524-0.0081
    16.07 07:504.2605-0.0028
    16.07 07:404.2633+0.0293
    16.07 07:304.234+0.0391
    16.07 07:204.1949+0.0031
    16.07 07:104.1918+0.0036
    16.07 07:004.1882+0.0101
    16.07 06:504.1781+0.0134
    16.07 06:404.1647+0.0163
    16.07 06:304.1484+0.0008
    16.07 06:204.1476+0.0045
    16.07 06:104.1431-0.027
    16.07 06:004.1701+0.0809
    16.07 05:504.0892-0.0041
    16.07 05:404.0933-0.0149
    16.07 05:304.1082+0.0137
    16.07 05:204.0945+0.0109
    16.07 05:104.0836+0.0079
    16.07 05:004.0757+0.0177
    16.07 04:504.058-0.0006
    16.07 04:404.0586+0.016
    16.07 04:304.0426+0.0108
    16.07 04:204.0318+0.0051
    16.07 04:104.0267-0.001
    16.07 04:004.0277-0.0064
    16.07 03:504.0341+0.0031
    16.07 03:404.031-0.0055
    16.07 03:304.0365+0.0363
    16.07 03:204.0002-0.0168
    16.07 03:104.017-0.0064
    16.07 03:004.0234+0.0146
    16.07 02:504.0088+0.0004
    16.07 02:404.0084+0.0224
    16.07 02:303.986-0.0039
    16.07 02:203.9899-0.0005
    16.07 02:103.9904-0.0002
    16.07 02:003.9906-0.0363
    16.07 01:504.0269-0.0087
    16.07 01:404.0356-0.0253
    16.07 01:304.0609-0.0267
    16.07 01:204.0876+0.0061
    16.07 01:104.0815+0.0056
    16.07 01:004.0759+0.011
    16.07 00:504.0649+0.0129
    16.07 00:404.052+0.0074
    16.07 00:304.0446-0.0167
    16.07 00:204.0613-0.0025
    16.07 00:104.0638+0.0049
    16.07 00:004.0589-0.0032
    15.07 23:504.0621+0.0101
    15.07 23:404.052+0.0024
    15.07 23:304.0496+0.0065
    15.07 23:204.0431-0.0045
    15.07 23:104.0476-0.0065
    15.07 23:004.0541-0.0031
    15.07 22:504.0572+0.004
    15.07 22:404.0532+0.0143
    15.07 22:304.0389+0.0023
    15.07 22:204.0366-0.0028
    15.07 22:104.0394+0.0196
    15.07 22:004.0198-0.0022
    15.07 21:504.022-0.0196
    15.07 21:404.0416+0.0005
    15.07 21:304.0411-0.0686
    15.07 21:204.1097-0.0333
    15.07 21:104.143+0.0351
    15.07 21:004.1079+0.0186
    15.07 20:504.0893+0.0054
    15.07 20:404.0839+0.0048
    15.07 20:304.0791+0.0092
    15.07 20:204.0699+0.0054
    15.07 20:104.0645-0.0031
    15.07 20:004.0676-0.0008
    15.07 19:504.0684+0.0048
    15.07 19:404.0636-0.003
    15.07 19:304.0666-0.0139
    15.07 19:204.0805-0.0039
    15.07 19:104.0844-0.0167
    15.07 19:004.1011
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.2017
    макс: 4.4138
    за неделю:
    4.3632

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    16.07 19:004.3632+0.0033
    16.07 18:004.3704+0.0077
    16.07 17:004.3837+0.0128
    16.07 16:004.307+0.0191
    16.07 15:004.2509+0.0005
    16.07 14:004.2536+0.0259
    16.07 13:004.2485-0.0048
    16.07 12:004.2283-0.0121
    16.07 11:004.2419-0.0038
    16.07 10:004.247+0.011
    16.07 09:004.221+0.0155
    16.07 08:004.2524+0.0036
    16.07 07:004.1882-0.027
    16.07 06:004.1701+0.0079
    16.07 05:004.0757-0.001
    16.07 04:004.0277-0.0064
    16.07 03:004.0234-0.0002
    16.07 02:003.9906+0.0056
    16.07 01:004.0759+0.0049
    16.07 00:004.0589-0.0065
    15.07 23:004.0541+0.0196
    15.07 22:004.0198+0.0351
    15.07 21:004.1079-0.0031
    15.07 20:004.0676-0.0167
    15.07 19:004.1011+0.0018
    15.07 18:004.1164-0.0336
    15.07 17:004.1887+0.0211
    15.07 16:004.2116+0.017
    15.07 15:004.1341+0.0002
    15.07 14:004.1455-0.0072
    15.07 13:004.165-0.0011
    15.07 12:004.1976-0.0014
    15.07 11:004.1617-0.0502
    15.07 10:004.2503+0.0029
    15.07 09:004.2362-0.0002
    15.07 08:004.2222-0.001
    15.07 07:004.2395+0.0046
    15.07 06:004.3054+0.0034
    15.07 05:004.3407+0.0046
    15.07 04:004.3091+0.0413
    15.07 03:004.0041+0.0285
    15.07 02:003.8729+0.0068
    15.07 01:003.838+0.009
    15.07 00:003.8436-0.0159
    14.07 23:003.8636+0.0014
    14.07 22:003.8875+0.0002
    14.07 04:003.5368+0.034
    14.07 03:003.4831+0.0068
    14.07 02:003.504-0.0132
    14.07 01:003.5473-0.0182
    13.07 23:003.5021-0.0197
    13.07 22:003.4803+0.0231
    13.07 21:003.3891-0.0165
    13.07 20:003.4399-0.0068
    13.07 19:003.5114-0.002
    13.07 18:003.5265-0.0109
    13.07 17:003.5107-0.0157
    13.07 16:003.5456-0.0054
    13.07 15:003.562-0.0159
    13.07 14:003.5434+0.0047
    13.07 13:003.5103+0.0092
    13.07 12:003.4847-0.0039
    13.07 11:003.4879+0.0054
    13.07 10:003.4865-0.0012
    13.07 09:003.4829-0.0133
    13.07 08:003.4838+0.0059
    13.07 07:003.4865+0.0175
    13.07 06:003.4575-0.0101
    13.07 05:003.4711-0.0013
    13.07 04:003.4576-0.002
    13.07 03:003.4304-0.0206
    13.07 02:003.4909+0.0183
    13.07 01:003.4309+0.0008
    13.07 00:003.4128-
    12.07 23:003.3649-0.0068
    12.07 22:003.3877-0.0062
    12.07 21:003.4003+0.0014
    12.07 20:003.3857-
    12.07 19:003.4411+0.0071
    12.07 18:003.4132-0.0288
    12.07 17:003.4453+0.0014
    12.07 16:003.439+0.0097
    12.07 15:003.4004-0.0221
    12.07 14:003.4343-0.0403
    12.07 13:003.4483-0.0035
    12.07 12:003.4921-0.014
    12.07 11:003.5265+0.0193
    12.07 10:003.4983+0.0064
    12.07 09:003.535-0.0064
    12.07 08:003.5473+0.0103
    12.07 07:003.5488+0.0201
    12.07 06:003.4876+0.005
    12.07 05:003.4994+0.0005
    12.07 04:003.4967+0.0157
    12.07 03:003.4028+0.0014
    12.07 02:003.5118-0.0006
    12.07 01:003.5336-0.0133
    12.07 00:003.5351-0.0036
    11.07 23:003.5541-0.0036
    11.07 22:003.5017-0.0382
    11.07 21:003.4847+0.0057
    11.07 20:003.5155+0.0012
    11.07 19:003.5574+0.0049
    11.07 18:003.6028-0.0023
    11.07 17:003.6231-0.0275
    11.07 16:003.6436+0.0206
    11.07 15:003.5825-0.0028
    11.07 14:003.6237+0.0166
    11.07 13:003.627-0.0055
    11.07 12:003.6383-0.0126
    11.07 11:003.6177+0.0006
    11.07 10:003.5961-0.0069
    11.07 09:003.6103+0.0216
    11.07 08:003.5549+0.0098
    11.07 07:003.4261-0.0106
    11.07 06:003.3897-0.0057
    11.07 05:003.3715-0.0005
    11.07 04:003.3962-0.0344
    11.07 03:003.3771+0.0149
    11.07 02:003.3535-0.0033
    11.07 01:003.3551-0.0015
    11.07 00:003.3072-0.0056
    10.07 23:003.2933-0.0095
    10.07 22:003.2297-0.0943
    10.07 21:003.2017+0.0069
    10.07 20:003.4074+0.0022
    10.07 19:003.4918+0.0338
    10.07 18:003.4353-0.0013
    10.07 17:003.3875-0.0554
    10.07 16:003.4014+0.0027
    10.07 15:003.4111+0.0065
    10.07 14:003.4012+0.0084
    10.07 13:003.3836-0.0005
    10.07 12:003.3896+0.0355
    10.07 11:003.3599-0.0024
    10.07 10:003.3825+0.0312
    10.07 09:003.3452-0.004
    10.07 08:003.3743-0.0036
    10.07 07:003.3664-0.0012
    10.07 06:003.3499-0.0017
    10.07 05:003.3483-0.001
    10.07 04:003.3437-0.0034
    10.07 03:003.3881-0.0089
    10.07 02:003.3852-0.0022
    10.07 01:003.3957+0.0047
    10.07 00:003.4004+0.0179
    09.07 23:003.3835-0.0004
    09.07 22:003.4182+0.0018
    09.07 21:003.4161+0.0026
    09.07 20:003.4302+0.0154
    09.07 19:003.384
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 2.8679
    макс: 4.4138
    за месяц:
    4.3632
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    15.07.20194.1568+0.4554
    14.07.20193.7014+0.2092
    13.07.20193.4922+0.0391
    12.07.20193.4531-0.0814
    11.07.20193.5345+0.1678
    10.07.20193.3667-0.0047
    09.07.20193.3714+0.0877
    08.07.20193.2837-0.0712
    07.07.20193.3549-0.0375
    06.07.20193.3924+0.0179
    05.07.20193.3745+0.085
    04.07.20193.2895+0.0704
    03.07.20193.2191+0.0454
    02.07.20193.1737+0.1085
    01.07.20193.0652-0.1668
    30.06.20193.232-0.1597
    29.06.20193.3917-0.0926
    28.06.20193.4843+0.0694
    27.06.20193.4149+0.2623
    26.06.20193.1526+0.0211
    25.06.20193.1315+0.0501
    24.06.20193.0814+0.0635
    23.06.20193.0179-0.0155
    22.06.20193.0334+0.0015
    21.06.20193.0319+0.0289
    20.06.20193.003+0.1044
    19.06.20192.8986-0.0167
    18.06.20192.9153+0.0474
    17.06.20192.8679-0.176
    16.06.20193.0439-0.0175
    15.06.20193.0614
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    15.07.20194.1568+0.4554
    14.07.20193.7014+0.2092
    13.07.20193.4922+0.0391
    12.07.20193.4531-0.0814
    11.07.20193.5345+0.1678
    10.07.20193.3667-0.0047
    09.07.20193.3714+0.0877
    08.07.20193.2837-0.0712
    07.07.20193.3549-0.0375
    06.07.20193.3924+0.0179
    05.07.20193.3745+0.085
    04.07.20193.2895+0.0704
    03.07.20193.2191+0.0454
    02.07.20193.1737+0.1085
    01.07.20193.0652-0.1668
    30.06.20193.232-0.1597
    29.06.20193.3917-0.0926
    28.06.20193.4843+0.0694
    27.06.20193.4149+0.2623
    26.06.20193.1526+0.0211
    25.06.20193.1315+0.0501
    24.06.20193.0814+0.0635
    23.06.20193.0179-0.0155
    22.06.20193.0334+0.0015
    21.06.20193.0319+0.0289
    20.06.20193.003+0.1044
    19.06.20192.8986-0.0167
    18.06.20192.9153+0.0474
    17.06.20192.8679-0.176
    16.06.20193.0439-0.0175
    15.06.20193.0614-0.0581
    14.06.20193.1195+0.0964
    13.06.20193.0231+0.0075
    12.06.20193.0156-0.0474
    11.06.20193.063+0.016
    10.06.20193.047+0.0335
    09.06.20193.0135+0.088
    08.06.20192.9255-0.0368
    07.06.20192.9623-0.0819
    06.06.20193.0442+0.0416
    05.06.20193.0026+0.0528
    04.06.20192.9498+0.1286
    03.06.20192.8212+0.0426
    02.06.20192.7786-0.0748
    01.06.20192.8534-0.0892
    31.05.20192.9426+0.1666
    30.05.20192.776+0.0062
    29.05.20192.7698+0.0552
    28.05.20192.7146-0.0044
    27.05.20192.719-0.1304
    26.05.20192.8494-0.003
    25.05.20192.8524+0.0107
    24.05.20192.8417-0.1058
    23.05.20192.9475+0.1826
    22.05.20192.7649+0.0236
    21.05.20192.7413+0.0137
    20.05.20192.7276+0.1336
    19.05.20192.594-0.0463
    18.05.20192.6403-0.159
    17.05.20192.7993+0.2353
    16.05.20192.564-0.0767
    15.05.20192.6407-0.1476
    14.05.20192.7883+0.0085
    13.05.20192.7798+0.0486
    12.05.20192.7312-0.0196
    11.05.20192.7508-0.2686
    10.05.20193.0194-0.3569
    09.05.20193.3763+0.2562
    08.05.20193.1201+0.1696
    07.05.20192.9505+0.055
    06.05.20192.8955+0.1441
    05.05.20192.7514+0.015
    04.05.20192.7364+0.0967
    03.05.20192.6397+0.0369
    02.05.20192.6028+0.0079
    01.05.20192.5949-0.0136
    30.04.20192.6085+0.0371
    29.04.20192.5714+0.1136
    28.04.20192.4578-0.1959
    27.04.20192.6537+0.024
    26.04.20192.6297+0.2372
    25.04.20192.3925+0.0406
    24.04.20192.3519-0.1143
    23.04.20192.4662+0.0723
    22.04.20192.3939+0.1558
    21.04.20192.2381-0.2549
    20.04.20192.493-0.2139
    19.04.20192.7069-0.0785
    18.04.20192.7854-0.2437
    17.04.20193.0291+3.0291
    16.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Basic Attention Token

1 2 3 4 5 »