Меню сайта

Курс доллара к Basic Attention Token

Обновлено: 16.09.2019 09:00:01

=
Калькулятор USD - BAT / Обратный расчет: курс Basic Attention Token к доллару
Обменять доллар сша на basic attention token
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно basic attention token, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.6486
    макс: 5.7681
    за сутки:
    5.7168

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    16.09 09:005.7168-0.0054
    16.09 08:505.7222+0.0066
    16.09 08:405.7156+0.0025
    16.09 08:305.7131+0.0033
    16.09 08:205.7098-0.0077
    16.09 08:105.7175+0.0085
    16.09 08:005.709-0.0003
    16.09 07:505.7093+0.0039
    16.09 07:405.7054-0.0005
    16.09 07:305.7059+0.0401
    16.09 07:205.6658+0.0024
    16.09 07:105.6634-0.0151
    16.09 07:005.6785+0.0029
    16.09 06:505.6756+0.0076
    16.09 06:405.668+0.0067
    16.09 06:305.6613-0.0084
    16.09 06:205.6697-0.0031
    16.09 06:105.6728-0.0011
    16.09 06:005.6739+0.0014
    16.09 05:505.6725-0.0009
    16.09 05:405.6734-0.0007
    16.09 05:305.6741-0.0047
    16.09 05:205.6788+0.0098
    16.09 05:105.669-0.0033
    16.09 05:005.6723-0.0031
    16.09 04:505.6754+0.0069
    16.09 04:405.6685-0.0042
    16.09 04:305.6727-0.0159
    16.09 04:205.6886+0.0044
    16.09 04:105.6842-0.0007
    16.09 04:005.6849-0.0061
    16.09 03:505.691+0.0164
    16.09 03:405.6746+0.026
    16.09 03:305.6486-0.0156
    16.09 03:205.6642-0.0416
    16.09 03:105.7058-0.0346
    16.09 03:005.7404+0.0148
    16.09 02:505.7256+0.0017
    16.09 02:405.7239-0.0065
    16.09 02:305.7304-0.0037
    16.09 02:205.7341-0.0059
    16.09 02:105.74-0.0096
    16.09 02:005.7496-0.002
    16.09 01:505.7516-0.0005
    16.09 01:405.7521+0.0061
    16.09 01:305.746-0.0002
    16.09 01:205.7462-0.0065
    16.09 01:105.7527+0.0053
    16.09 01:005.7474-0.0038
    16.09 00:505.7512-0.0038
    16.09 00:405.755+0.0003
    16.09 00:305.7547+0.003
    16.09 00:205.7517-0.0074
    16.09 00:105.7591-0.0007
    16.09 00:005.7598-0.0083
    15.09 23:505.7681+0.0035
    15.09 23:405.7646-0.0003
    15.09 23:305.7649+0.0271
    15.09 23:205.7378-0.0054
    15.09 23:105.7432-0.0027
    15.09 23:005.7459+0.0004
    15.09 22:505.7455-0.0016
    15.09 22:405.7471+0.0061
    15.09 22:305.741-0.0075
    15.09 22:205.7485+0.0006
    15.09 22:105.7479-0.0076
    15.09 22:005.7555-0.0002
    15.09 21:505.7557+0.0051
    15.09 21:405.7506+0.0043
    15.09 21:305.7463-0.0036
    15.09 21:205.7499-0.0013
    15.09 21:105.7512+0.0011
    15.09 21:005.7501-0.0102
    15.09 20:505.7603-0.0022
    15.09 20:405.7625+0.0278
    15.09 20:305.7347+0.0009
    15.09 20:205.7338+0.006
    15.09 20:105.7278-0.0027
    15.09 20:005.7305+0.0114
    15.09 19:505.7191+0.0054
    15.09 19:405.7137-0.0093
    15.09 19:305.723+0.0086
    15.09 19:205.7144-0.0047
    15.09 19:105.7191-0.0066
    15.09 19:005.7257+0.0103
    15.09 18:505.7154-0.0028
    15.09 18:405.7182-0.0025
    15.09 18:305.7207+0.0067
    15.09 18:205.714+0.0014
    15.09 18:105.7126+0.003
    15.09 18:005.7096+0.0042
    15.09 17:505.7054-0.0053
    15.09 17:405.7107+0.0009
    15.09 17:305.7098-0.001
    15.09 17:205.7108-0.007
    15.09 17:105.7178+0.0006
    15.09 17:005.7172-0.0056
    15.09 16:505.7228+0.0048
    15.09 16:405.718+0.0057
    15.09 16:305.7123+0.0011
    15.09 16:205.7112+0.003
    15.09 16:105.7082-0.0043
    15.09 16:005.7125-0.0021
    15.09 15:505.7146-0.0051
    15.09 15:405.7197+0.002
    15.09 15:305.7177-0.0006
    15.09 15:205.7183+0.0033
    15.09 15:105.715+0.0037
    15.09 15:005.7113-0.0047
    15.09 14:505.716-0.0017
    15.09 14:405.7177+0.0072
    15.09 14:305.7105+0.003
    15.09 14:205.7075-0.0038
    15.09 14:105.7113+0.0124
    15.09 14:005.6989+0.0044
    15.09 13:505.6945+0.0001
    15.09 13:405.6944-0.008
    15.09 13:305.7024-0.0085
    15.09 13:205.7109-0.0055
    15.09 13:105.7164+0.0007
    15.09 13:005.7157-0.0059
    15.09 12:505.7216+0.0046
    15.09 12:405.717+0.0015
    15.09 12:305.7155+0.0038
    15.09 12:205.7117-0.0008
    15.09 12:105.7125+0.012
    15.09 12:005.7005-0.0046
    15.09 11:505.7051-0.0038
    15.09 11:405.7089-0.0024
    15.09 11:305.7113-0.0054
    15.09 11:205.7167+0.0026
    15.09 11:105.7141+0.0077
    15.09 11:005.7064+0.0117
    15.09 10:505.6947-0.0044
    15.09 10:405.6991-0.0077
    15.09 10:305.7068+0.0062
    15.09 10:205.7006-0.0057
    15.09 10:105.7063-0.001
    15.09 10:005.7073-0.0033
    15.09 09:505.7106-0.017
    15.09 09:405.7276-0.0009
    15.09 09:305.7285+0.0018
    15.09 09:205.7267-0.0184
    15.09 09:105.7451+0.0065
    15.09 09:005.7386
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.6303
    макс: 6.0209
    за неделю:
    5.7168

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    16.09 09:005.7168+0.0085
    16.09 08:005.709-0.0151
    16.09 07:005.6785-0.0011
    16.09 06:005.6739-0.0033
    16.09 05:005.6723-0.0007
    16.09 04:005.6849-0.0346
    16.09 03:005.7404-0.0096
    16.09 02:005.7496+0.0053
    16.09 01:005.7474-0.0007
    16.09 00:005.7598-0.0027
    15.09 23:005.7459-0.0076
    15.09 22:005.7555+0.0011
    15.09 21:005.7501-0.0027
    15.09 20:005.7305-0.0066
    15.09 19:005.7257+0.003
    15.09 18:005.7096+0.0006
    15.09 17:005.7172-0.0043
    15.09 16:005.7125+0.0037
    15.09 15:005.7113+0.0124
    15.09 14:005.6989+0.0007
    15.09 13:005.7157+0.012
    15.09 12:005.7005+0.0077
    15.09 11:005.7064-0.001
    15.09 10:005.7073+0.0065
    15.09 09:005.7386-0.0043
    15.09 08:005.7333-0.0023
    15.09 07:005.7439+0.0071
    15.09 06:005.7531+0.0047
    15.09 05:005.7343+0.0013
    15.09 04:005.7223-0.0095
    15.09 03:005.7387+0.0129
    15.09 02:005.7583-0.0095
    15.09 01:005.7624+0.0023
    15.09 00:005.7461-
    14.09 23:005.7536+0.0044
    14.09 22:005.7493+0.0055
    14.09 21:005.7382-0.0197
    14.09 20:005.7634-0.0392
    14.09 19:005.7702-0.0009
    14.09 18:005.7763+0.0002
    14.09 17:005.7863-0.001
    14.09 16:005.8192+0.0038
    14.09 15:005.8046+0.0011
    14.09 14:005.7847+0.0163
    14.09 13:005.7807+0.0046
    14.09 12:005.7706-0.0122
    14.09 11:005.7844+0.0088
    14.09 10:005.7795-0.0175
    14.09 09:005.7989+0.0011
    14.09 08:005.7912-0.0069
    14.09 07:005.8219+0.0066
    14.09 06:005.8376-0.0071
    14.09 05:005.8192-0.0066
    14.09 04:005.801-0.0093
    14.09 03:005.815+0.0238
    14.09 02:005.8063+0.0089
    14.09 01:005.797+0.0006
    14.09 00:005.8021+0.0158
    13.09 23:005.8148-0.0055
    13.09 22:005.8121-0.0127
    13.09 21:005.8615+0.0198
    13.09 20:005.8407+0.0232
    13.09 19:005.832-0.0016
    13.09 18:005.7926+0.0189
    13.09 17:005.7953-0.0059
    13.09 16:005.7527+0.0079
    13.09 15:005.7904-0.0096
    13.09 14:005.8294+0.0062
    13.09 13:005.805-0.0073
    13.09 12:005.7854+0.013
    13.09 11:005.7736+0.0116
    13.09 10:005.7646-0.0003
    13.09 09:005.7736+0.0063
    13.09 08:005.7946-0.0005
    13.09 07:005.7951-0.0028
    13.09 06:005.8178+0.008
    13.09 05:005.8106+0.0017
    13.09 04:005.8132-0.0094
    13.09 03:005.8149+0.0124
    13.09 02:005.8063-0.0008
    13.09 01:005.7894+0.0054
    13.09 00:005.692-0.0121
    12.09 23:005.7021-0.0321
    12.09 22:005.7279-0.0014
    12.09 21:005.7093-0.0056
    12.09 20:005.7767-0.0045
    12.09 19:005.7648-0.0125
    12.09 18:005.7759+0.0359
    12.09 17:005.7002-0.007
    12.09 16:005.7238-0.0066
    12.09 15:005.7266+0.0004
    12.09 14:005.6667-0.003
    12.09 13:005.7078+0.0024
    12.09 12:005.7007+0.0078
    12.09 11:005.6347-0.0164
    12.09 10:005.7169+0.02
    12.09 09:005.7088-0.009
    12.09 08:005.7201-0.0323
    12.09 07:005.8101-0.0027
    12.09 06:005.8519-0.0126
    12.09 05:005.8685-0.01
    12.09 04:005.8589-0.0136
    12.09 03:005.8551-0.0012
    12.09 02:005.8668+0.0058
    12.09 01:005.8121-0.0188
    12.09 00:005.8746-0.0035
    11.09 23:005.8821+0.015
    11.09 22:005.8941+0.0029
    11.09 21:005.867-0.0129
    11.09 20:005.8919+0.02
    11.09 19:005.8976+0.0024
    11.09 18:005.8303-0.0025
    11.09 17:005.8207-0.0111
    11.09 16:005.7922+0.0051
    11.09 15:005.8115-0.0058
    11.09 14:005.7883-0.0137
    11.09 13:005.8252+0.0013
    11.09 12:005.7675-0.0024
    11.09 11:005.8417-0.0187
    11.09 10:005.845-0.0105
    11.09 09:005.8385+0.0072
    11.09 08:005.8451+0.016
    11.09 07:005.847-0.0017
    11.09 06:005.8557+0.0069
    11.09 05:005.8451+0.0194
    11.09 04:005.7822+0.0089
    11.09 03:005.7884-0.0031
    11.09 02:005.7645-0.0072
    11.09 01:005.7927+0.0184
    11.09 00:005.6973-0.0052
    10.09 23:005.6588-0.0357
    10.09 22:005.6596-0.0148
    10.09 21:005.6389-0.0108
    10.09 20:005.6654-0.0227
    10.09 19:005.688-0.0112
    10.09 18:005.7145+0.0093
    10.09 17:005.6701+0.0112
    10.09 16:005.6303+0.0019
    10.09 15:005.6643+0.0053
    10.09 14:005.6934-0.012
    10.09 13:005.6814-0.0012
    10.09 12:005.7254+0.0023
    10.09 11:005.7383-0.011
    10.09 10:005.7764+0.0113
    10.09 09:005.7418+0.011
    10.09 08:005.7281-0.0039
    10.09 07:005.7308+0.0008
    10.09 06:005.7307-0.0009
    10.09 05:005.7415-0.0008
    10.09 04:005.7626+0.0001
    10.09 03:005.7872+0.0021
    10.09 02:005.7611-0.018
    10.09 01:005.795+0.0161
    10.09 00:005.782-0.0093
    09.09 23:005.8182+0.007
    09.09 22:005.825-0.0156
    09.09 21:005.8303-0.001
    09.09 20:005.866+0.0226
    09.09 19:005.819-0.0089
    09.09 18:005.853+0.0049
    09.09 17:005.8489+0.0053
    09.09 16:005.7967-0.0004
    09.09 15:005.8231+0.0022
    09.09 14:005.8575-0.0134
    09.09 13:005.8868-0.0195
    09.09 12:005.9807+0.0083
    09.09 11:006.0209+0.0035
    09.09 09:005.789
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 4.9999
    макс: 6.0209
    за месяц:
    5.7168
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    15.09.20195.7289-0.0502
    14.09.20195.7791-0.0263
    13.09.20195.8054+0.0581
    12.09.20195.7473-0.0922
    11.09.20195.8395+0.1266
    10.09.20195.7129-0.0991
    09.09.20195.812+0.1177
    08.09.20195.6943-0.2133
    07.09.20195.9076+0.0111
    06.09.20195.8965+0.1218
    05.09.20195.7747+0.1568
    04.09.20195.6179+0.0968
    03.09.20195.5211-0.0391
    02.09.20195.5602-0.0346
    01.09.20195.5948-0.0257
    31.08.20195.6205-0.0925
    30.08.20195.713-0.0787
    29.08.20195.7917+0.5145
    28.08.20195.2772-0.1427
    27.08.20195.4199+0.1731
    26.08.20195.2468+0.2149
    25.08.20195.0319+0.032
    24.08.20194.9999-0.1002
    23.08.20195.1001-0.1248
    22.08.20195.2249-0.435
    21.08.20195.6599+0.1644
    20.08.20195.4955+0.1084
    19.08.20195.3871-0.163
    18.08.20195.5501-0.0613
    17.08.20195.6114+0.1052
    16.08.20195.5062
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 2.8679
    макс: 6.0209
    за квартал:
    5.7168
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    15.09.20195.7289-0.0502
    14.09.20195.7791-0.0263
    13.09.20195.8054+0.0581
    12.09.20195.7473-0.0922
    11.09.20195.8395+0.1266
    10.09.20195.7129-0.0991
    09.09.20195.812+0.1177
    08.09.20195.6943-0.2133
    07.09.20195.9076+0.0111
    06.09.20195.8965+0.1218
    05.09.20195.7747+0.1568
    04.09.20195.6179+0.0968
    03.09.20195.5211-0.0391
    02.09.20195.5602-0.0346
    01.09.20195.5948-0.0257
    31.08.20195.6205-0.0925
    30.08.20195.713-0.0787
    29.08.20195.7917+0.5145
    28.08.20195.2772-0.1427
    27.08.20195.4199+0.1731
    26.08.20195.2468+0.2149
    25.08.20195.0319+0.032
    24.08.20194.9999-0.1002
    23.08.20195.1001-0.1248
    22.08.20195.2249-0.435
    21.08.20195.6599+0.1644
    20.08.20195.4955+0.1084
    19.08.20195.3871-0.163
    18.08.20195.5501-0.0613
    17.08.20195.6114+0.1052
    16.08.20195.5062-0.2262
    15.08.20195.7324+0.3973
    14.08.20195.3351+0.3613
    13.08.20194.9738+0.0879
    12.08.20194.8859+0.0053
    11.08.20194.8806-0.0337
    10.08.20194.9143+0.0128
    09.08.20194.9015+0.2719
    08.08.20194.6296+0.0789
    07.08.20194.5507+0.1563
    06.08.20194.3944+0.1896
    05.08.20194.2048-0.0349
    04.08.20194.2397-0.0053
    03.08.20194.245+0.0211
    02.08.20194.2239+0.0846
    01.08.20194.1393+0.1135
    31.07.20194.0258-0.0251
    30.07.20194.0509+0.151
    29.07.20193.8999+0.1271
    28.07.20193.7728-0.0201
    27.07.20193.7929-0.3844
    26.07.20194.1773-0.0554
    25.07.20194.2327-0.1336
    24.07.20194.3663+0.189
    23.07.20194.1773+0.147
    22.07.20194.0303+0.02
    21.07.20194.0103+0.0972
    20.07.20193.9131-0.1542
    19.07.20194.0673-0.4011
    18.07.20194.4684-0.2119
    17.07.20194.6803+0.3236
    16.07.20194.3567+0.1999
    15.07.20194.1568+0.4554
    14.07.20193.7014+0.2092
    13.07.20193.4922+0.0391
    12.07.20193.4531-0.0814
    11.07.20193.5345+0.1678
    10.07.20193.3667-0.0047
    09.07.20193.3714+0.0877
    08.07.20193.2837-0.0712
    07.07.20193.3549-0.0375
    06.07.20193.3924+0.0179
    05.07.20193.3745+0.085
    04.07.20193.2895+0.0704
    03.07.20193.2191+0.0454
    02.07.20193.1737+0.1085
    01.07.20193.0652-0.1668
    30.06.20193.232-0.1597
    29.06.20193.3917-0.0926
    28.06.20193.4843+0.0694
    27.06.20193.4149+0.2623
    26.06.20193.1526+0.0211
    25.06.20193.1315+0.0501
    24.06.20193.0814+0.0635
    23.06.20193.0179-0.0155
    22.06.20193.0334+0.0015
    21.06.20193.0319+0.0289
    20.06.20193.003+0.1044
    19.06.20192.8986-0.0167
    18.06.20192.9153+0.0474
    17.06.20192.8679

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Basic Attention Token

1 2 3 4 5 »