Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Basic Attention Token

Курс доллара к Basic Attention Token

Обновлено: 03.12.2021 21:30:01

=
Калькулятор USD - BAT / Обратный расчет: курс Basic Attention Token к доллару
0
10010

Графики

Динамика изменения курса доллара относительно basic attention token, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.6924
    макс: 0.75849
    за сутки:
    0.75079  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    03.12 21:300.75079-0.00226
    03.12 21:200.75305+0.0003
    03.12 21:100.75275-0.00081
    03.12 21:000.75356+0.00255
    03.12 20:500.75101-0.00171
    03.12 20:400.75272+0.00169
    03.12 20:300.75103+4.0E-5
    03.12 20:200.75099-0.00429
    03.12 20:100.75528-0.00321
    03.12 20:030.75849+0.00398
    03.12 20:000.75451+0.00325
    03.12 19:500.75126+0.0051
    03.12 19:400.74616-0.0009
    03.12 19:300.74706-0.00114
    03.12 19:200.7482+0.00432
    03.12 19:100.74388+0.00911
    03.12 19:000.73477+0.00293
    03.12 18:500.73184+0.00356
    03.12 18:400.72828+0.00208
    03.12 18:300.7262-0.00276
    03.12 18:200.72896-0.00297
    03.12 18:100.73193-0.00052
    03.12 18:030.73245-0.0004
    03.12 18:000.73285+0.00511
    03.12 17:500.72774+0.00338
    03.12 17:400.72436+0.00161
    03.12 17:300.72275-0.00023
    03.12 17:200.72298+0.00422
    03.12 17:100.71876-0.002
    03.12 17:000.72076-0.00074
    03.12 16:500.7215+0.00589
    03.12 16:400.71561-0.00475
    03.12 16:300.72036-0.00066
    03.12 16:200.72102+0.00187
    03.12 16:100.71915-0.00166
    03.12 16:030.72081+0.00106
    03.12 16:000.71975+0.00047
    03.12 15:500.71928+0.00035
    03.12 15:400.71893+0.0053
    03.12 15:300.71363-0.00157
    03.12 15:200.7152-0.00052
    03.12 15:100.71572-0.00168
    03.12 15:000.7174+0.00095
    03.12 14:500.71645+0.00078
    03.12 14:400.71567+0.0017
    03.12 14:300.71397+7.0E-5
    03.12 14:200.7139-0.0014
    03.12 14:100.7153+0.00244
    03.12 14:030.71286-0.00017
    03.12 14:000.71303+0.00119
    03.12 13:500.71184+0.00112
    03.12 13:400.71072+0.00365
    03.12 13:300.70707+0.00548
    03.12 13:200.70159-0.00094
    03.12 13:100.70253-0.00815
    03.12 13:000.71068-0.00506
    03.12 12:500.71574-0.002
    03.12 12:400.71774-0.00119
    03.12 12:300.71893+0.00238
    03.12 12:200.71655+0.00146
    03.12 12:100.71509+0.00126
    03.12 12:030.71383-0.00163
    03.12 12:000.71546-0.00157
    03.12 11:500.71703-0.00222
    03.12 11:400.71925+0.00036
    03.12 11:300.71889+0.00277
    03.12 11:200.71612+0.0013
    03.12 11:100.71482+0.00185
    03.12 11:000.71297-0.00256
    03.12 10:500.71553-0.00041
    03.12 10:400.71594+0.00422
    03.12 10:300.71172-0.00372
    03.12 10:200.71544+0.0022
    03.12 10:100.71324+0.00177
    03.12 10:030.71147+0.00121
    03.12 10:000.71026-0.00117
    03.12 09:500.71143-0.00014
    03.12 09:400.71157-0.00362
    03.12 09:300.71519-0.00129
    03.12 09:200.71648-0.00127
    03.12 09:100.71775-0.0011
    03.12 09:000.71885-3.0E-5
    03.12 08:500.71888-0.00568
    03.12 08:400.72456-0.00203
    03.12 08:300.72659+0.00139
    03.12 08:200.7252+0.00247
    03.12 08:100.72273+0.00101
    03.12 08:030.72172-0.00109
    03.12 08:000.72281-0.00085
    03.12 07:500.72366-0.00094
    03.12 07:400.7246+0.00188
    03.12 07:300.72272-0.00348
    03.12 07:200.7262-0.00395
    03.12 07:100.73015+0.00355
    03.12 07:000.7266-0.00126
    03.12 06:500.72786+0.00147
    03.12 06:400.72639-0.00709
    03.12 06:300.73348+4.0E-5
    03.12 06:200.73344+0.001
    03.12 06:100.73244+0.00152
    03.12 06:030.73092-6.0E-5
    03.12 06:000.73098+0.00124
    03.12 05:500.72974+0.00253
    03.12 05:400.72721+0.00322
    03.12 05:300.72399+0.00415
    03.12 05:200.71984+0.0022
    03.12 05:100.71764+5.0E-5
    03.12 05:000.71759-0.00115
    03.12 04:500.71874+0.00399
    03.12 04:400.71475+0.0012
    03.12 04:300.71355+0.00256
    03.12 04:200.71099+0.00109
    03.12 04:100.7099+3.0E-5
    03.12 04:030.70987+0.00085
    03.12 04:000.70902+0.0009
    03.12 03:500.70812+0.00086
    03.12 03:400.70726-0.00096
    03.12 03:300.70822+0.00437
    03.12 03:200.70385+0.00124
    03.12 03:100.70261+0.0014
    03.12 03:000.70121+0.0005
    03.12 02:500.70071+0.00158
    03.12 02:400.69913+0.00037
    03.12 02:300.69876+0.00014
    03.12 02:200.69862+0.00453
    03.12 02:100.69409+0.00064
    03.12 02:030.69345+0.00077
    03.12 02:000.69268-0.0034
    03.12 01:500.69608-0.00249
    03.12 01:400.69857+0.0006
    03.12 01:300.69797+0.00084
    03.12 01:200.69713+0.00021
    03.12 01:100.69692+0.00266
    03.12 01:000.69426-0.00143
    03.12 00:500.69569+0.00329
    03.12 00:400.6924-0.00344
    03.12 00:300.69584-0.00151
    03.12 00:200.69735+0.0024
    03.12 00:100.69495+0.00033
    03.12 00:030.69462-0.00209
    03.12 00:000.69671-0.00249
    02.12 23:500.6992-0.00135
    02.12 23:400.70055-0.00246
    02.12 23:300.70301-0.00307
    02.12 23:200.70608+9.0E-5
    02.12 23:100.70599-0.00028
    02.12 23:000.70627-0.0035
    02.12 22:500.70977+0.00285
    02.12 22:400.70692+0.00149
    02.12 22:300.70543+0.00079
    02.12 22:200.70464-0.0023
    02.12 22:100.70694+0.00185
    02.12 22:030.70509-3.0E-5
    02.12 22:000.70512
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.5388
    макс: 0.75849
    за неделю:
    0.75079  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    03.12 21:300.75079+0.00255
    03.12 20:500.75101+0.00325
    03.12 19:500.75126+0.00293
    03.12 18:500.73184+0.00511
    03.12 17:500.72774-0.00074
    03.12 16:500.7215+0.00047
    03.12 15:500.71928+0.00095
    03.12 14:500.71645+0.00119
    03.12 13:500.71184-0.00506
    03.12 12:500.71574-0.00157
    03.12 11:500.71703-0.00256
    03.12 10:500.71553-0.00117
    03.12 09:500.71143-3.0E-5
    03.12 08:500.71888-0.00085
    03.12 07:500.72366-0.00126
    03.12 06:500.72786+0.00124
    03.12 05:500.72974-0.00115
    03.12 04:500.71874+0.0009
    03.12 03:500.70812+0.0005
    03.12 02:500.70071-0.0034
    03.12 01:500.69608-0.00143
    03.12 00:500.69569-0.00249
    02.12 23:500.6992-0.0035
    02.12 22:500.70977-0.00286
    02.12 21:500.70798-0.00034
    02.12 20:500.70276-0.00577
    02.12 19:500.71374-0.00298
    02.12 18:500.71103+0.00017
    02.12 17:500.69807-0.00044
    02.12 16:500.70527-0.00556
    02.12 15:500.70895-0.01007
    02.12 14:500.71157+0.00166
    02.12 13:500.70721-0.00146
    02.12 12:500.70732+0.00294
    02.12 11:500.69738+0.0011
    02.12 10:500.69566-0.00222
    02.12 09:500.70517+0.00085
    02.12 08:500.69514-0.00199
    02.12 07:500.70279-0.0038
    02.12 06:500.70809+0.0031
    02.12 05:500.68006+0.00014
    02.12 04:500.6734-0.00525
    02.12 03:500.69064-0.00169
    02.12 02:500.67313-0.00598
    02.12 01:500.6794-0.00191
    02.12 00:500.67994+0.00524
    01.12 23:500.66795+0.00011
    01.12 22:500.65834+0.00041
    01.12 21:500.64809+0.00639
    01.12 20:500.64111+0.00396
    01.12 19:500.64276-0.01184
    01.12 18:500.65671+0.00048
    01.12 17:500.64885+0.00246
    01.12 16:500.65379+0.00355
    01.12 15:500.65172-0.00048
    01.12 14:500.64663+0.00099
    01.12 13:500.64608-0.00162
    01.12 12:500.63534-0.01077
    01.12 11:500.63717+0.00041
    01.12 10:500.64336+0.00572
    01.12 09:500.63629-
    01.12 08:500.63492-
    01.12 07:500.63492-
    01.12 06:500.63492+0.00461
    01.12 05:500.62115-0.00285
    01.12 04:500.62147+0.00645
    01.12 03:500.64553+0.00256
    01.12 02:500.68171+0.00106
    01.12 01:500.67732-0.00569
    01.12 00:500.68136-0.0003
    30.11 23:500.68067-0.00135
    30.11 22:500.68165+0.00308
    30.11 21:500.67382-0.00181
    30.11 20:500.68012+0.00485
    30.11 19:500.68361+0.00977
    30.11 18:500.6582+0.00022
    30.11 17:500.6591-0.00186
    30.11 16:500.65986+0.00811
    30.11 15:500.65186-0.00465
    30.11 14:500.66013-0.00293
    30.11 13:500.66721-0.00542
    30.11 12:500.66904-0.00238
    30.11 11:500.66758-0.00326
    30.11 10:500.67418-0.00502
    30.11 09:500.67117+0.00364
    30.11 08:500.66717-0.00268
    30.11 07:500.66227-0.00314
    30.11 06:500.66436+0.0039
    30.11 05:500.64757+0.00099
    30.11 04:500.64647-0.00128
    30.11 03:500.63746+0.00187
    30.11 02:500.61466-0.00461
    30.11 01:500.62834-0.0021
    30.11 00:500.62566-0.00232
    29.11 23:500.63073+0.00201
    29.11 22:500.63531+0.00276
    29.11 21:500.62355+0.00121
    29.11 20:500.62444-0.00177
    29.11 19:500.6334-0.00268
    29.11 18:500.64421+0.00102
    29.11 17:500.64506-0.00254
    29.11 16:500.63008-
    29.11 15:500.62935-0.00148
    29.11 14:500.6249-0.00296
    29.11 13:500.63204+0.00301
    29.11 12:500.63206+0.00342
    29.11 11:500.62121-0.00017
    29.11 10:500.61623+0.00062
    29.11 09:500.61723+0.00166
    29.11 08:500.61703+0.0045
    29.11 07:500.60894-0.00521
    29.11 06:500.6065+0.00102
    29.11 05:500.61192-0.00017
    29.11 04:500.60729-0.01746
    29.11 03:500.6008-0.00411
    29.11 02:500.60811+0.00428
    29.11 01:500.62908-0.00084
    29.11 00:500.61855-0.00122
    28.11 23:500.63165+0.00167
    28.11 22:500.62213-0.00321
    28.11 21:500.63975-0.00336
    28.11 20:500.64652-0.0011
    28.11 19:500.63136+0.00601
    28.11 18:500.60658-0.00367
    28.11 17:500.61322-0.00192
    28.11 16:500.60514-0.00127
    28.11 15:500.60292+0.00245
    28.11 14:500.59014-0.00053
    28.11 13:500.57756-0.00463
    28.11 12:500.60673-0.00406
    28.11 11:500.61337+0.0067
    28.11 10:500.59939+0.00639
    28.11 09:500.58939-0.0034
    28.11 08:500.5983+0.00247
    28.11 07:500.62173+0.00382
    28.11 06:500.60847-0.01083
    28.11 05:500.60454+0.00712
    28.11 04:500.57629+0.00169
    28.11 03:500.5388-0.00354
    28.11 02:500.57305-0.00556
    28.11 01:500.57016-0.0041
    28.11 00:500.5717+0.01768
    27.11 23:500.55623+0.00378
    27.11 22:500.56939-0.00314
    27.11 21:500.57781-0.00125
    27.11 20:500.57223-0.02126
    27.11 19:500.61905-0.00245
    27.11 18:500.63647+0.00467
    27.11 17:500.62772+0.00165
    27.11 16:500.60545+0.00633
    27.11 15:500.60438-0.00166
    27.11 14:500.66282-0.00036
    27.11 13:500.65498+0.00079
    27.11 12:500.66867+6.0E-5
    27.11 11:500.67362-0.00617
    27.11 10:500.70181-0.00372
    27.11 09:500.69363+0.01631
    27.11 08:500.67517-0.00508
    27.11 07:500.67799+0.00016
    27.11 06:500.69379+0.00751
    27.11 05:500.68138+0.00599
    27.11 04:500.65207-0.00203
    27.11 03:500.69642+0.00709
    27.11 02:500.74543+0.01429
    27.11 01:500.72924+0.00341
    27.11 00:500.71057-0.00247
    26.11 23:500.709+0.00172
    26.11 22:500.71005+0.00346
    26.11 21:500.70832
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    02.12.20210.70095+0.05231
    01.12.20210.64864-0.01813
    30.11.20210.66677+0.04362
    29.11.20210.62315+0.01488
    28.11.20210.60827-0.01757
    27.11.20210.62584-0.02034
    26.11.20210.64618-0.12563
    25.11.20210.77181-0.17386
    24.11.20210.94567-0.02002
    23.11.20210.96569+0.00815
    22.11.20210.95754+0.03292
    21.11.20210.92462+0.02423
    20.11.20210.90039-0.03465
    19.11.20210.93504-0.04664
    18.11.20210.98168+0.98168
    17.11.20210+0.98168
    16.11.20210.93475+0.93475
    15.11.20210+0.93475
    14.11.20210+0.93475
    13.11.20210+0.93475
    12.11.20210.86662-0.03666
    11.11.20210.90328+0.02765
    10.11.20210.87563+0.06279
    09.11.20210.81284-0.12802
    08.11.20210.94086-0.06484
    07.11.20211.0057+0.0015
    06.11.20211.0042-0.008
    05.11.20211.0122-0.0227
    04.11.20211.0349+0.0177
    03.11.20211.0172+0.05663
    02.11.20210.96057
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    02.12.20210.70095+0.05231
    01.12.20210.64864-0.01813
    30.11.20210.66677+0.04362
    29.11.20210.62315+0.01488
    28.11.20210.60827-0.01757
    27.11.20210.62584-0.02034
    26.11.20210.64618-0.12563
    25.11.20210.77181-0.17386
    24.11.20210.94567-0.02002
    23.11.20210.96569+0.00815
    22.11.20210.95754+0.03292
    21.11.20210.92462+0.02423
    20.11.20210.90039-0.03465
    19.11.20210.93504-0.04664
    18.11.20210.98168+0.98168
    17.11.20210+0.98168
    16.11.20210.93475+0.93475
    15.11.20210+0.93475
    14.11.20210+0.93475
    13.11.20210+0.93475
    12.11.20210.86662-0.03666
    11.11.20210.90328+0.02765
    10.11.20210.87563+0.06279
    09.11.20210.81284-0.12802
    08.11.20210.94086-0.06484
    07.11.20211.0057+0.0015
    06.11.20211.0042-0.008
    05.11.20211.0122-0.0227
    04.11.20211.0349+0.0177
    03.11.20211.0172+0.05663
    02.11.20210.96057-0.02762
    01.11.20210.98819+0.06846
    31.10.20210.91973-0.08377
    30.10.20211.0035-0.2439
    29.10.20211.2474-0.2461
    28.10.20211.4935+0.0081
    27.10.20211.4854+0.0838
    26.10.20211.4016-0.0375
    25.10.20211.4391+0.0029
    24.10.20211.4362+0.0197
    23.10.20211.4165-0.0072
    22.10.20211.4237+0.0108
    21.10.20211.4129-0.0326
    20.10.20211.4455-0.0152
    19.10.20211.4607-
    18.10.20211.4607+0.0317
    17.10.20211.429+0.0074
    16.10.20211.4216-0.017
    15.10.20211.4386+0.0214
    14.10.20211.4172-0.0175
    13.10.20211.4347-0.0188
    12.10.20211.4535+0.0599
    11.10.20211.3936+0.0404
    10.10.20211.3532+0.0303
    09.10.20211.3229-0.0095
    08.10.20211.3324-0.0413
    07.10.20211.3737+0.0016
    06.10.20211.3721-0.0212
    05.10.20211.3933-0.0224
    04.10.20211.4157+0.0247
    03.10.20211.391-0.0504
    02.10.20211.4414-0.082
    01.10.20211.5234-0.0885
    30.09.20211.6119-0.0654
    29.09.20211.6773+0.0135
    28.09.20211.6638+0.0919
    27.09.20211.5719+0.0006
    26.09.20211.5713+0.0238
    25.09.20211.5475+0.0402
    24.09.20211.5073+0.0736
    23.09.20211.4337-0.0987
    22.09.20211.5324-0.0086
    21.09.20211.541+0.0716
    20.09.20211.4694+0.1234
    19.09.20211.346+0.0293
    18.09.20211.3167+0.0028
    17.09.20211.3139+0.0396
    16.09.20211.2743+0.0033
    15.09.20211.271-0.0351
    14.09.20211.3061-0.0203
    13.09.20211.3264+0.0596
    12.09.20211.2668-0.0145
    11.09.20211.2813+0.0141
    10.09.20211.2672+0.0154
    09.09.20211.2518-0.0593
    08.09.20211.3111+0.1492
    07.09.20211.1619+0.1259
    06.09.20211.036-0.0138
    05.09.20211.0498-0.0406
    04.09.20211.0904+1.0904
    03.09.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот