Курсы криптовалют к Basic Attention Token

Bitcoin 62928.41
Эфириум 1862.01
Tether USDt 0.99896
BNB 586.74
USDC 0.99988
XRP 1.0621
Solana 72.8309
TRON 0.32601
Hyperliquid 52.5896
Dogecoin 0.0696
UNUS SED LEO 9.7581
Decimal 0.73321
Zcash 457.75
Monero 358.5
Cardano 0.16814
Chainlink 8.158
Stellar 0.17203
Canton 0.11842
Dai 0.99968
Bitcoin Cash 209.72

Все криптовалюты » Доллар США » Basic Attention Token

Курс доллара (USD) к Basic Attention Token (BAT)

Обновлено: 01.08.2026 02:30:01


	=
Калькулятор USD - BAT / Обратный расчет: курс Basic Attention Token к доллару

Графики

Динамика изменения курса доллара относительно basic attention token, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.1307

макс: 15.626

за сутки:

15.3299

Таблица изменений курса доллара : показать

Дата	Курс	+/-
01.08 02:30	15.3299	+0.0094
01.08 02:20	15.3205	-0.1714
01.08 02:10	15.4919	-0.0594
01.08 02:00	15.5513	+0.0015
01.08 01:50	15.5498	+0.0076
01.08 01:40	15.5422	-0.011
01.08 01:30	15.5532	-0.0046
01.08 01:20	15.5578	-0.0105
01.08 01:10	15.5683	-0.0232
01.08 01:03	15.5915	+0.0076
01.08 01:00	15.5839	-0.004
01.08 00:50	15.5879	+0.0203
01.08 00:40	15.5676	+0.0089
01.08 00:30	15.5587	-0.0001
01.08 00:20	15.5588	-0.0253
01.08 00:10	15.5841	+0.0084
01.08 00:00	15.5757	+0.0195
31.07 23:50	15.5562	+0.0119
31.07 23:40	15.5443	-0.0097
31.07 23:30	15.554	-0.0134
31.07 23:20	15.5674	-0.0164
31.07 23:10	15.5838	-0.0027
31.07 23:03	15.5865	-0.0003
31.07 23:00	15.5868	+0.0014
31.07 22:50	15.5854	+0.0118
31.07 22:40	15.5736	+0.015
31.07 22:30	15.5586	+0.0021
31.07 22:20	15.5565	+0.0029
31.07 22:10	15.5536	-0.0158
31.07 22:00	15.5694	-0.0126
31.07 21:50	15.582	+0.0467
31.07 21:40	15.5353	-0.0174
31.07 21:30	15.5527	-0.0043
31.07 21:20	15.557	+0.0218
31.07 21:10	15.5352	+0.0088
31.07 21:03	15.5264	+0.0009
31.07 21:00	15.5255	-0.0197
31.07 20:50	15.5452	+0.0153
31.07 20:40	15.5299	-0.0312
31.07 20:30	15.5611	+0.0017
31.07 20:20	15.5594	+0.0007
31.07 20:10	15.5587	-0.0041
31.07 20:00	15.5628	-0.0227
31.07 19:50	15.5855	+0.0078
31.07 19:40	15.5777	+0.001
31.07 19:30	15.5767	-0.0303
31.07 19:20	15.607	-0.019
31.07 19:10	15.626	+0.0065
31.07 19:03	15.6195	+0.0029
31.07 19:00	15.6166	+0.0151
31.07 18:50	15.6015	+0.0093
31.07 18:40	15.5922	-0.0108
31.07 18:30	15.603	+0.0234
31.07 18:20	15.5796	+0.0099
31.07 18:10	15.5697	-0.024
31.07 18:00	15.5937	+0.0288
31.07 17:50	15.5649	+0.0121
31.07 17:40	15.5528	+0.0443
31.07 17:30	15.5085	+0.0301
31.07 17:20	15.4784	-0.063
31.07 17:10	15.5414	+0.0549
31.07 17:03	15.4865	+0.0123
31.07 17:00	15.4742	+0.0559
31.07 16:50	15.4183	+0.051
31.07 16:40	15.3673	+0.0052
31.07 16:30	15.3621	+0.0123
31.07 16:20	15.3498	+0.0285
31.07 16:10	15.3213	-0.0302
31.07 16:00	15.3515	-0.0522
31.07 15:50	15.4037	-0.0488
31.07 15:40	15.4525	-0.0142
31.07 15:30	15.4667	-0.0091
31.07 15:28	15.4758	-
31.07 15:28	15.4758	+0.0456
31.07 15:10	15.4302	+0.0004
31.07 15:04	15.4298	+0.0158
31.07 15:00	15.414	+0.0095
31.07 14:50	15.4045	+0.0203
31.07 14:40	15.3842	+0.0365
31.07 14:30	15.3477	-0.0283
31.07 14:20	15.376	+0.0319
31.07 14:10	15.3441	-0.0512
31.07 14:00	15.3953	+0.0052
31.07 13:50	15.3901	-0.0328
31.07 13:40	15.4229	-0.0169
31.07 13:30	15.4398	-0.0417
31.07 13:20	15.4815	-0.0395
31.07 13:10	15.521	+0.0382
31.07 13:03	15.4828	+0.0387
31.07 13:00	15.4441	+0.0366
31.07 12:50	15.4075	-0.0063
31.07 12:40	15.4138	+0.0604
31.07 12:30	15.3534	+0.03
31.07 12:20	15.3234	+0.0063
31.07 12:10	15.3171	+0.0133
31.07 12:00	15.3038	+0.0346
31.07 11:50	15.2692	+0.0257
31.07 11:40	15.2435	+0.0243
31.07 11:30	15.2192	+0.0241
31.07 11:20	15.1951	+0.016
31.07 11:10	15.1791	-0.0273
31.07 11:03	15.2064	-0.0066
31.07 11:00	15.213	-0.0041
31.07 10:50	15.2171	-0.056
31.07 10:40	15.2731	-0.0231
31.07 10:30	15.2962	-0.0042
31.07 10:20	15.3004	+0.0098
31.07 10:10	15.2906	+0.0644
31.07 10:00	15.2262	-0.0105
31.07 09:50	15.2367	+0.0364
31.07 09:40	15.2003	-0.0644
31.07 09:30	15.2647	+0.0517
31.07 09:20	15.213	+0.0206
31.07 09:10	15.1924	-0.0099
31.07 09:03	15.2023	-0.0053
31.07 09:00	15.2076	-0.005
31.07 08:50	15.2126	-0.0116
31.07 08:40	15.2242	-0.0183
31.07 08:30	15.2425	-0.0114
31.07 08:20	15.2539	-0.0002
31.07 08:10	15.2541	-0.0114
31.07 08:00	15.2655	+0.0213
31.07 07:50	15.2442	+0.0102
31.07 07:40	15.234	-0.0123
31.07 07:30	15.2463	-0.0165
31.07 07:20	15.2628	+0.0051
31.07 07:10	15.2577	-0.0195
31.07 07:03	15.2772	+0.0066
31.07 07:00	15.2706	+0.0023
31.07 06:50	15.2683	+0.0098
31.07 06:40	15.2585	-0.0451
31.07 06:30	15.3036	-0.0903
31.07 06:20	15.3939	-0.0104
31.07 06:10	15.4043	+0.0182
31.07 06:00	15.3861	+0.0153
31.07 05:50	15.3708	+0.0459
31.07 05:40	15.3249	+0.0403
31.07 05:30	15.2846	+0.0165
31.07 05:20	15.2681	-0.0085
31.07 05:10	15.2766	+0.0226
31.07 05:03	15.254	-0.0019
31.07 05:00	15.2559	+0.0351
31.07 04:50	15.2208	+0.0272
31.07 04:45	15.1936	+0.0555
31.07 04:30	15.1381	+0.0074
31.07 04:20	15.1307	-0.049
31.07 04:10	15.1797	-0.0561
31.07 04:00	15.2358	-0.0231
31.07 03:50	15.2589	-0.0225
31.07 03:40	15.2814	+0.0336
31.07 03:30	15.2478	+0.0229
31.07 03:20	15.2249	+0.0111
31.07 03:10	15.2138	+0.0057
31.07 03:03	15.2081	+0.0006
31.07 03:00	15.2075

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.9977

макс: 15.626

за неделю:

15.3299

Таблица изменений курса доллара : показать

Дата	Курс	+/-
01.08 02:30	15.3299	+0.0015
01.08 01:50	15.5498	-0.004
01.08 00:50	15.5879	+0.0195
31.07 23:50	15.5562	+0.0014
31.07 22:50	15.5854	-0.0126
31.07 21:50	15.582	-0.0197
31.07 20:50	15.5452	-0.0227
31.07 19:50	15.5855	+0.0151
31.07 18:50	15.6015	+0.0288
31.07 17:50	15.5649	+0.0559
31.07 16:50	15.4183	-0.0522
31.07 15:50	15.4037	+0.0095
31.07 14:50	15.4045	+0.0052
31.07 13:50	15.3901	+0.0366
31.07 12:50	15.4075	+0.0346
31.07 11:50	15.2692	-0.0041
31.07 10:50	15.2171	-0.0105
31.07 09:50	15.2367	-0.005
31.07 08:50	15.2126	+0.0213
31.07 07:50	15.2442	+0.0023
31.07 06:50	15.2683	+0.0153
31.07 05:50	15.3708	+0.0351
31.07 04:50	15.2208	-0.0231
31.07 03:50	15.2589	+0.013
31.07 02:50	15.1945	+0.0011
31.07 01:50	15.0556	+0.0163
31.07 00:50	15.0217	+0.0309
30.07 23:50	14.9653	-0.0171
30.07 22:50	15.0334	+0.0152
30.07 21:50	15.1985	-0.0846
30.07 20:50	15.1964	+0.0215
30.07 19:50	15.3414	+0.0381
30.07 18:50	15.1544	-0.0041
30.07 17:50	15.0228	-0.0645
30.07 16:50	15.0687	+0.0088
30.07 15:50	15.088	-0.0081
30.07 14:50	14.9717	+0.0153
30.07 13:50	14.9664	+0.013
30.07 12:50	14.8339	+0.0048
30.07 11:50	14.7756	+0.0201
30.07 10:50	14.7804	-0.0676
30.07 08:40	14.904	-0.0396
30.07 07:50	14.9899	-0.0259
30.07 06:50	15.081	+0.0284
30.07 05:50	15.1923	+0.0086
30.07 04:50	15.1933	+0.0124
30.07 03:50	15.3385	+0.035
30.07 02:50	15.1588	+0.0195
30.07 01:50	15.1161	+0.0115
30.07 00:50	15.1278	+0.0364
29.07 23:50	15.0815	+0.0453
29.07 22:50	14.9478	-0.0684
29.07 21:50	14.6732	-0.0428
29.07 20:50	14.8349	+0.0087
29.07 19:50	14.8607	-0.006
29.07 18:50	14.8637	+0.0014
29.07 17:50	14.8228	+0.0273
29.07 16:50	14.7208	+0.0514
29.07 15:50	14.5151	-0.0271
29.07 14:50	14.8521	+0.0529
29.07 13:50	14.7443	+0.0122
29.07 12:50	14.6517	+0.0236
29.07 11:50	14.5711	+0.0083
29.07 10:50	14.5723	+0.0101
29.07 09:50	14.5665	+0.014
29.07 08:50	14.5792	+0.016
29.07 07:50	14.6569	+0.0291
29.07 06:50	14.661	+0.0415
29.07 05:50	14.3979	+0.0041
29.07 04:50	14.4785	+0.0194
29.07 03:50	14.2815	-0.0036
29.07 02:50	14.3664	+0.0325
29.07 01:50	14.3741	-0.0045
29.07 00:50	14.3316	-0.0007
28.07 23:50	14.3747	+0.0037
28.07 22:50	14.3033	+0.007
28.07 21:50	14.3143	-0.0217
28.07 20:50	14.364	-0.0353
28.07 19:50	14.2793	+0.0413
28.07 18:50	14.2165	-0.0334
28.07 17:50	14.3817	-0.038
28.07 16:50	14.5181	-0.0753
28.07 15:50	14.4237	-0.0066
28.07 14:50	14.4287	+0.0162
28.07 13:50	14.4069	+0.0034
28.07 12:50	14.4785	+0.0203
28.07 11:50	14.443	+0.0178
28.07 10:50	14.4619	-0.0217
28.07 09:50	14.3906	+0.0141
28.07 08:50	14.3542	-0.0174
28.07 07:50	14.3532	-0.0227
28.07 06:50	14.37	-0.0119
28.07 05:50	14.355	+0.0134
28.07 04:50	14.437	+0.0375
28.07 03:50	14.1957	-0.0341
28.07 02:50	14.2342	+0.0552
28.07 01:50	14.1262	+0.0027
28.07 00:50	13.9366	-0.0264
27.07 23:50	13.9152	+0.0093
27.07 22:50	13.9288	+0.0204
27.07 21:50	13.9164	+0.0065
27.07 20:50	13.7488	+0.0003
27.07 19:50	13.7607	+0.0402
27.07 18:50	13.7872	-0.0555
27.07 17:50	14.0105	+0.0207
27.07 16:50	13.3831	-0.0025
27.07 15:50	13.4272	+0.0074
27.07 14:50	13.3965	+0.0051
27.07 13:50	13.323	-0.0075
27.07 12:50	13.3001	-0.0077
27.07 11:50	13.321	-0.0086
27.07 10:50	13.2525	+0.0174
27.07 09:50	13.2618	+0.0035
27.07 08:50	13.2346	+0.0091
27.07 07:50	13.2082	+0.008
27.07 06:50	13.1964	-0.0017
27.07 05:50	13.1828	-0.0121
27.07 04:50	13.2113	+0.0146
27.07 03:50	13.1726	-0.0043
27.07 02:50	13.097	-0.0004
27.07 01:50	13.1262	-0.0088
27.07 00:50	13.2453	+0.0002
26.07 23:50	13.265	-0.0018
26.07 22:50	13.2567	-0.0016
26.07 21:50	13.2627	+0.0026
26.07 20:50	13.2697	+0.0092
26.07 19:50	13.2549	-0.0143
26.07 18:50	13.2792	+0.0086
26.07 17:50	13.2911	+0.0109
26.07 16:50	13.2873	+0.0044
26.07 15:50	13.2744	+0.0106
26.07 14:50	13.29	-0.0024
26.07 13:50	13.2426	-0.0028
26.07 12:50	13.2826	+0.0088
26.07 11:50	13.1394	+0.0019
26.07 10:50	13.0619	-0.0126
26.07 09:50	13.0647	-0.0051
26.07 08:50	13.0368	-0.0059
26.07 07:50	13.0332	-0.0035
26.07 06:50	13.0422	-0.0147
26.07 05:50	12.9977	-0.0272
26.07 04:50	13.1657	-0.0013
26.07 03:50	13.1841	+0.0143
26.07 02:50	13.2049	-0.0891
26.07 01:50	13.1729	-0.0024
26.07 00:50	13.2225	+0.0009
25.07 23:50	13.2471	+0.0029
25.07 22:50	13.222	-0.0052
25.07 21:50	13.2156	-0.0164
25.07 20:50	13.2098	-0.0049
25.07 19:50	13.2834	-0.032
25.07 18:50	13.2965	-0.0121
25.07 17:50	13.3897	-0.0096
25.07 16:50	13.3292	-0.0145
25.07 15:50	13.36	+0.0105
25.07 14:50	13.3958	+0.0021
25.07 13:50	13.2836	-0.01
25.07 12:50	13.2879	+0.0065
25.07 11:50	13.2719	-0.0136
25.07 10:50	13.2767	+0.0047
25.07 09:50	13.2732	+0.0069
25.07 08:50	13.2542	-0.006
25.07 07:50	13.2138	+0.0088
25.07 06:50	13.2042	-0.0019
25.07 05:50	13.1948	+0.004
25.07 04:50	13.1319	-0.0116
25.07 03:50	13.1425

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 11.3364

макс: 15.626

за месяц:

15.3299

Таблица изменений курса доллара : показать

Дата	Курс	+/-
30.07.2026	15.0572	+0.2881
29.07.2026	14.7691	+0.3989
28.07.2026	14.3702	+0.7997
27.07.2026	13.5705	+0.3912
26.07.2026	13.1793	-0.0717
25.07.2026	13.251	+0.2933
24.07.2026	12.9577	+0.1084
23.07.2026	12.8493	+0.1557
22.07.2026	12.6936	-0.0335
21.07.2026	12.7271	-0.3236
20.07.2026	13.0507	+0.2186
19.07.2026	12.8321	+0.1256
18.07.2026	12.7065	+0.1461
17.07.2026	12.5604	+0.1456
16.07.2026	12.4148	+0.093
15.07.2026	12.3218	-0.1201
14.07.2026	12.4419	+0.2314
13.07.2026	12.2105	+0.3262
12.07.2026	11.8843	+0.3358
11.07.2026	11.5485	-0.0641
10.07.2026	11.6126	-0.2275
09.07.2026	11.8401	-0.01
08.07.2026	11.8501	+0.378
07.07.2026	11.4721	+0.1357
06.07.2026	11.3364	-0.1462
05.07.2026	11.4826	-0.2845
04.07.2026	11.7671	-0.2672
03.07.2026	12.0343	-0.4449
02.07.2026	12.4792	-0.2122
01.07.2026	12.6914	+0.1822
30.06.2026	12.5092

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 8.3616

макс: 15.626

за квартал:

15.3299

Таблица изменений курса доллара : показать

Дата	Курс	+/-
30.07.2026	15.0572	+0.2881
29.07.2026	14.7691	+0.3989
28.07.2026	14.3702	+0.7997
27.07.2026	13.5705	+0.3912
26.07.2026	13.1793	-0.0717
25.07.2026	13.251	+0.2933
24.07.2026	12.9577	+0.1084
23.07.2026	12.8493	+0.1557
22.07.2026	12.6936	-0.0335
21.07.2026	12.7271	-0.3236
20.07.2026	13.0507	+0.2186
19.07.2026	12.8321	+0.1256
18.07.2026	12.7065	+0.1461
17.07.2026	12.5604	+0.1456
16.07.2026	12.4148	+0.093
15.07.2026	12.3218	-0.1201
14.07.2026	12.4419	+0.2314
13.07.2026	12.2105	+0.3262
12.07.2026	11.8843	+0.3358
11.07.2026	11.5485	-0.0641
10.07.2026	11.6126	-0.2275
09.07.2026	11.8401	-0.01
08.07.2026	11.8501	+0.378
07.07.2026	11.4721	+0.1357
06.07.2026	11.3364	-0.1462
05.07.2026	11.4826	-0.2845
04.07.2026	11.7671	-0.2672
03.07.2026	12.0343	-0.4449
02.07.2026	12.4792	-0.2122
01.07.2026	12.6914	+0.1822
30.06.2026	12.5092	+0.4397
29.06.2026	12.0695	+0.1495
28.06.2026	11.92	+0.1283
27.06.2026	11.7917	+0.0698
26.06.2026	11.7219	-0.1176
25.06.2026	11.8395	+0.3378
24.06.2026	11.5017	+0.2279
23.06.2026	11.2738	+0.2924
22.06.2026	10.9814	-0.1999
21.06.2026	11.1813	-0.097
20.06.2026	11.2783	+0.0196
19.06.2026	11.2587	+0.2625
18.06.2026	10.9962	+0.0895
17.06.2026	10.9067	-0.0795
16.06.2026	10.9862	+0.2377
15.06.2026	10.7485	-0.4914
14.06.2026	11.2399	-0.0091
13.06.2026	11.249	+0.153
12.06.2026	11.096	+0.2613
11.06.2026	10.8347	+0.059
10.06.2026	10.7757	+0.151
09.06.2026	10.6247	-0.4572
08.06.2026	11.0819	-0.6339
07.06.2026	11.7158	-0.2576
06.06.2026	11.9734	+0.8037
05.06.2026	11.1697	+1.117
04.06.2026	10.0527	+0.452
03.06.2026	9.6007	+0.1014
02.06.2026	9.4993	+0.8319
01.06.2026	8.6674	+0.3058
31.05.2026	8.3616	-0.1009
30.05.2026	8.4625	-0.3767
29.05.2026	8.8392	-0.6251
28.05.2026	9.4643	-0.7141
27.05.2026	10.1784	-0.0462
26.05.2026	10.2246	+0.1939
25.05.2026	10.0307	-0.0482
24.05.2026	10.0789	-0.094
23.05.2026	10.1729	+0.2046
22.05.2026	9.9683	-0.1513
21.05.2026	10.1196	-0.0281
20.05.2026	10.1477	-0.0693
19.05.2026	10.217	-0.1616
18.05.2026	10.3786	+0.1905
17.05.2026	10.1881	+0.0908
16.05.2026	10.0973	+0.3605
15.05.2026	9.7368	+0.1953
14.05.2026	9.5415	+0.1961
13.05.2026	9.3454	+0.2035
12.05.2026	9.1419	+0.2221
11.05.2026	8.9198	-0.0983
10.05.2026	9.0181	-0.0671
09.05.2026	9.0852	-0.2217
08.05.2026	9.3069	-0.0971
07.05.2026	9.404	+0.1097
06.05.2026	9.2943	-0.1636
05.05.2026	9.4579	-0.0372
04.05.2026	9.4951	-0.3652
03.05.2026	9.8603	-0.425
02.05.2026	10.2853

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот