Меню сайта

Курс доллара к Basic Attention Token

Обновлено: 17.11.2019 22:40:02

=
Калькулятор USD - BAT / Обратный расчет: курс Basic Attention Token к доллару
Обменять доллар сша на basic attention token
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно basic attention token, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.5708
    макс: 3.8287
    за сутки:
    3.6205

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    17.11 22:403.6205-0.012
    17.11 22:303.6325+0.0088
    17.11 22:203.6237-0.0068
    17.11 22:103.6305-0.0044
    17.11 22:003.6349-0.0025
    17.11 21:503.6374-0.0003
    17.11 21:403.6377-0.0035
    17.11 21:303.6412-0.0028
    17.11 21:203.644+0.0152
    17.11 21:103.6288+0.013
    17.11 21:003.6158-0.0004
    17.11 20:503.6162+0.0071
    17.11 20:403.6091+0.0079
    17.11 20:303.6012-0.0111
    17.11 20:203.6123-0.0017
    17.11 20:103.614+0.0084
    17.11 20:003.6056+0.0032
    17.11 19:503.6024-0.0021
    17.11 19:403.6045+0.0125
    17.11 19:303.592-0.022
    17.11 19:203.614+0.004
    17.11 19:103.61+0.0045
    17.11 19:003.6055-0.0023
    17.11 18:503.6078+0.0115
    17.11 18:403.5963-0.0032
    17.11 18:303.5995-0.0011
    17.11 18:203.6006-0.0059
    17.11 18:103.6065+0.0035
    17.11 18:003.603+0.0111
    17.11 17:503.5919-0.0173
    17.11 17:403.6092+0.0183
    17.11 17:303.5909-0.008
    17.11 17:203.5989-0.0002
    17.11 17:103.5991+0.0142
    17.11 17:003.5849+0.0141
    17.11 16:503.5708-0.0169
    17.11 16:403.5877-0.0238
    17.11 16:303.6115+0.0007
    17.11 16:203.6108+0.0031
    17.11 16:103.6077+0.0113
    17.11 16:003.5964-0.0056
    17.11 15:503.602-0.0026
    17.11 15:403.6046+0.008
    17.11 15:303.5966+0.0023
    17.11 15:203.5943+0.0192
    17.11 15:103.5751-0.048
    17.11 15:003.6231-0.0139
    17.11 14:503.637-0.0177
    17.11 14:403.6547+0.0117
    17.11 14:303.643-0.0257
    17.11 14:203.6687-0.0052
    17.11 14:103.6739-0.0412
    17.11 14:003.7151+0.0022
    17.11 13:503.7129+0.013
    17.11 13:403.6999-0.0062
    17.11 13:303.7061-0.0066
    17.11 13:203.7127-0.0012
    17.11 13:103.7139-0.0024
    17.11 13:003.7163-0.0069
    17.11 12:503.7232-0.0198
    17.11 12:403.743-0.0026
    17.11 12:303.7456-0.0016
    17.11 12:203.7472+0.0017
    17.11 12:103.7455-0.0116
    17.11 12:003.7571-0.0294
    17.11 11:503.7865-0.0058
    17.11 11:403.7923-0.0091
    17.11 11:303.8014-0.014
    17.11 11:203.8154-0.0133
    17.11 11:103.8287+0.0462
    17.11 11:003.7825+0.0043
    17.11 10:503.7782-0.0021
    17.11 10:403.7803+0.0042
    17.11 10:303.7761+0.0034
    17.11 10:203.7727-0.0047
    17.11 10:103.7774+0.0072
    17.11 10:003.7702-0.0122
    17.11 09:503.7824+0.0014
    17.11 09:403.781+0.0161
    17.11 09:303.7649-0.0007
    17.11 09:203.7656-0.0066
    17.11 09:103.7722-0.0008
    17.11 09:003.773-0.0018
    17.11 08:503.7748-0.0032
    17.11 08:403.778+0.0116
    17.11 08:303.7664-0.0011
    17.11 08:203.7675+0.0036
    17.11 08:103.7639-0.0072
    17.11 08:003.7711-0.0034
    17.11 07:503.7745-0.004
    17.11 07:403.7785-0.0032
    17.11 07:303.7817-0.0038
    17.11 07:203.7855+0.0004
    17.11 07:103.7851+0.0007
    17.11 07:003.7844+0.0015
    17.11 06:503.7829-0.0046
    17.11 06:403.7875+0.0109
    17.11 06:303.7766-0.0035
    17.11 06:203.7801-0.0012
    17.11 06:103.7813+0.0081
    17.11 06:003.7732+0.0029
    17.11 05:503.7703+0.0114
    17.11 05:403.7589+0.0049
    17.11 05:303.754-0.0099
    17.11 05:203.7639-0.0011
    17.11 05:103.765-
    17.11 05:003.765-0.0025
    17.11 04:503.7675+0.0041
    17.11 04:403.7634+0.0028
    17.11 04:303.7606+0.0175
    17.11 04:203.7431+0.0018
    17.11 04:103.7413+0.0012
    17.11 04:003.7401-0.0054
    17.11 03:503.7455+0.0182
    17.11 03:403.7273+0.0031
    17.11 03:303.7242+0.0017
    17.11 03:203.7225+0.0044
    17.11 03:103.7181+0.0089
    17.11 03:003.7092+0.003
    17.11 02:503.7062-0.0015
    17.11 02:403.7077+0.0015
    17.11 02:303.7062-0.0226
    17.11 02:203.7288-0.0105
    17.11 02:103.7393-0.0019
    17.11 02:003.7412+0.009
    17.11 01:503.7322+0.0104
    17.11 01:403.7218+0.0215
    17.11 01:303.7003-0.0089
    17.11 01:203.7092+0.0067
    17.11 01:103.7025+0.0111
    17.11 01:003.6914-0.0028
    17.11 00:503.6942-0.0189
    17.11 00:403.7131-0.0094
    17.11 00:303.7225-0.0088
    17.11 00:203.7313-0.0257
    17.11 00:103.757-0.0087
    17.11 00:003.7657-0.0179
    16.11 23:503.7836-0.0153
    16.11 23:403.7989-0.0015
    16.11 23:303.8004+0.001
    16.11 23:203.7994+0.0053
    16.11 23:103.7941-0.0013
    16.11 23:003.7954-0.0046
    16.11 22:503.8
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.5708
    макс: 4.1908
    за неделю:
    3.6205

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.0044
    17.11 22:003.6349+0.013
    17.11 21:003.6158+0.0084
    17.11 20:003.6056+0.0045
    17.11 19:003.6055+0.0035
    17.11 18:003.603+0.0142
    17.11 17:003.5849+0.0113
    17.11 16:003.5964-0.048
    17.11 15:003.6231-0.0412
    17.11 14:003.7151-0.0024
    17.11 13:003.7163-0.0116
    17.11 12:003.7571+0.0462
    17.11 11:003.7825+0.0072
    17.11 10:003.7702-0.0008
    17.11 09:003.773-0.0072
    17.11 08:003.7711+0.0007
    17.11 07:003.7844+0.0081
    17.11 06:003.7732-
    17.11 05:003.765+0.0012
    17.11 04:003.7401+0.0089
    17.11 03:003.7092-0.0019
    17.11 02:003.7412+0.0111
    17.11 01:003.6914-0.0087
    17.11 00:003.7657-0.0013
    16.11 23:003.7954-0.0022
    16.11 22:003.8085-0.0056
    16.11 21:003.8145-0.0133
    16.11 20:003.8562+0.0013
    16.11 19:003.8561+0.0062
    16.11 18:003.8615+0.0052
    16.11 17:003.8393-0.0081
    16.11 16:003.8601-0.0011
    16.11 15:003.8554+0.0051
    16.11 14:003.8349+0.01
    16.11 13:003.8274-0.0176
    16.11 12:003.8526-0.0013
    16.11 11:003.8788-0.0042
    16.11 10:003.8802-0.0001
    16.11 09:003.8959+0.0009
    16.11 08:003.9175+0.005
    16.11 07:003.9162-0.0084
    16.11 06:003.9116+0.0005
    16.11 05:003.9391-0.0037
    16.11 04:003.9878-0.0011
    16.11 03:003.9863-0.0039
    16.11 02:004.001+0.0022
    16.11 01:004.0089-0.0054
    16.11 00:004.0378+0.0111
    15.11 23:004.0205+0.0001
    15.11 22:004.0331+0.0075
    15.11 21:004.0285-0.0082
    15.11 20:004.0222+0.0038
    15.11 19:004.0138+0.0086
    15.11 18:004.0458+0.0225
    15.11 17:003.9225-0.0027
    15.11 16:003.9291+0.0007
    15.11 15:003.9298-0.0028
    15.11 14:003.9712-0.0049
    15.11 13:003.9851+0.0097
    15.11 12:004.016-0.0058
    15.11 11:004.0208-0.0027
    15.11 10:003.9984-0.0049
    15.11 09:004.0026+0.0158
    15.11 08:004.012+0.0045
    15.11 07:003.9859+0.0082
    15.11 06:003.9788+0.0108
    15.11 05:003.9225+0.0296
    15.11 04:003.8746-0.0019
    15.11 03:003.879-0.0021
    15.11 02:003.8962+0.0018
    15.11 01:003.9074+0.0083
    15.11 00:003.9153-0.0029
    14.11 23:003.8834-0.006
    14.11 22:003.8515+0.0036
    14.11 21:003.8165-0.0013
    14.11 20:003.8347+0.0037
    14.11 19:003.8097+0.0037
    14.11 18:003.8035-0.008
    14.11 17:003.8142+0.0217
    14.11 16:003.8061-0.0009
    14.11 15:003.7986-0.0029
    14.11 14:003.8199+0.0154
    14.11 13:003.8189-0.0163
    14.11 12:003.8567-0.0009
    14.11 11:003.8817+0.0005
    14.11 10:003.8823-0.0044
    14.11 09:003.8948-0.0057
    14.11 08:003.9192+0.0043
    14.11 07:003.8725+0.0145
    14.11 06:003.8731+0.0022
    14.11 05:003.8098-0.0294
    14.11 04:003.8544-0.0051
    14.11 03:003.9164+0.0104
    14.11 02:003.9081+0.0011
    14.11 01:003.9485-0.0124
    14.11 00:003.9809-0.0023
    13.11 23:003.9972-0.0094
    13.11 22:004.0147+0.0028
    13.11 21:004.0079-0.0022
    13.11 20:004.0026-0.0221
    13.11 19:004.0733-0.0022
    13.11 18:004.0864+0.0055
    13.11 17:004.0692+0.0028
    13.11 16:004.0694-0.0203
    13.11 15:004.0692+0.0024
    13.11 14:004.0902-0.0005
    13.11 13:004.1095-0.0079
    13.11 12:004.1091+0.0008
    13.11 11:004.1111+0.0053
    13.11 10:004.1194-0.0024
    13.11 09:004.1355-0.0051
    13.11 08:004.142+0.004
    13.11 07:004.1475-0.0028
    13.11 06:004.1504+0.004
    13.11 05:004.1414-0.0023
    13.11 04:004.1405-0.005
    13.11 03:004.1349+0.0054
    13.11 02:004.1485-0.0022
    13.11 01:004.1526-0.0167
    13.11 00:004.1644-0.0062
    12.11 23:004.1591-0.0037
    12.11 22:004.1568-0.0029
    12.11 21:004.1534+0.0083
    12.11 20:004.1698-0.011
    12.11 19:004.1754-0.0024
    12.11 18:004.1666+0.0182
    12.11 17:004.1425+0.0034
    12.11 16:004.1318+0.0043
    12.11 15:004.1248+0.0012
    12.11 14:004.1253-0.003
    12.11 13:004.1128-0.0049
    12.11 12:004.1172-0.0113
    12.11 11:004.1311-0.0068
    12.11 10:004.1292-0.0074
    12.11 09:004.1403+0.0072
    12.11 08:004.13+0.0024
    12.11 07:004.131+0.0103
    12.11 06:004.101-0.0073
    12.11 05:004.1182+0.0009
    12.11 04:004.1203+0.0015
    12.11 03:004.1277+0.0095
    12.11 02:004.1095+0.0066
    12.11 01:004.0959+0.0049
    12.11 00:004.0905-0.0021
    11.11 23:004.0928-0.0016
    11.11 22:004.0792+0.0054
    11.11 21:004.0874+0.0008
    11.11 20:004.088+0.0292
    11.11 19:004.0787+0.0041
    11.11 18:004.1079-0.0107
    11.11 17:004.1519-0.0061
    11.11 16:004.1619-0.0009
    11.11 15:004.1908-0.0017
    11.11 14:004.1843+0.0189
    11.11 13:004.1808+0.0116
    11.11 12:004.1224+0.0035
    11.11 11:004.1037-0.0022
    11.11 10:004.1-0.0042
    11.11 09:004.0368+0.0074
    11.11 08:004.0435-0.0035
    11.11 07:004.048-
    11.11 06:004.0421-0.0002
    11.11 05:004.0411-0.0018
    11.11 04:004.0438+0.0049
    11.11 03:004.0508+0.0023
    11.11 02:004.0426+0.0087
    11.11 01:004.0266-0.0016
    11.11 00:004.0205+0.0047
    10.11 23:004.0011
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 3.5708
    макс: 4.6496
    за месяц:
    3.6205
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    16.11.20193.8512-0.1364
    15.11.20193.9876+0.1328
    14.11.20193.8548-0.2141
    13.11.20194.0689-0.0694
    12.11.20194.1383+0.0395
    11.11.20194.0988+0.0919
    10.11.20194.0069-0.1068
    09.11.20194.1137+0.0278
    08.11.20194.0859+0.1647
    07.11.20193.9212+0.0547
    06.11.20193.8665-0.1722
    05.11.20194.0387-0.1529
    04.11.20194.1916-0.0885
    03.11.20194.2801+0.039
    02.11.20194.2411-0.0441
    01.11.20194.2852+0.0493
    31.10.20194.2359-0.1209
    30.10.20194.3568+0.1179
    29.10.20194.2389+0.0959
    28.10.20194.143-0.0488
    27.10.20194.1918+0.1726
    26.10.20194.0192-0.1369
    25.10.20194.1561+0.0303
    24.10.20194.1258-0.0052
    23.10.20194.131-0.1942
    22.10.20194.3252-0.1731
    21.10.20194.4983-0.1513
    20.10.20194.6496+0.0461
    19.10.20194.6035+0.124
    18.10.20194.4795+0.01
    17.10.20194.4695
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    16.11.20193.8512-0.1364
    15.11.20193.9876+0.1328
    14.11.20193.8548-0.2141
    13.11.20194.0689-0.0694
    12.11.20194.1383+0.0395
    11.11.20194.0988+0.0919
    10.11.20194.0069-0.1068
    09.11.20194.1137+0.0278
    08.11.20194.0859+0.1647
    07.11.20193.9212+0.0547
    06.11.20193.8665-0.1722
    05.11.20194.0387-0.1529
    04.11.20194.1916-0.0885
    03.11.20194.2801+0.039
    02.11.20194.2411-0.0441
    01.11.20194.2852+0.0493
    31.10.20194.2359-0.1209
    30.10.20194.3568+0.1179
    29.10.20194.2389+0.0959
    28.10.20194.143-0.0488
    27.10.20194.1918+0.1726
    26.10.20194.0192-0.1369
    25.10.20194.1561+0.0303
    24.10.20194.1258-0.0052
    23.10.20194.131-0.1942
    22.10.20194.3252-0.1731
    21.10.20194.4983-0.1513
    20.10.20194.6496+0.0461
    19.10.20194.6035+0.124
    18.10.20194.4795+0.01
    17.10.20194.4695-0.2268
    16.10.20194.6963+0.2124
    15.10.20194.4839-0.3396
    14.10.20194.8235-0.189
    13.10.20195.0125-0.1635
    12.10.20195.176-0.0153
    11.10.20195.1913+0.1802
    10.10.20195.0111+0.1524
    09.10.20194.8587-0.1181
    08.10.20194.9768-0.186
    07.10.20195.1628+0.0536
    06.10.20195.1092-0.23
    05.10.20195.3392+0.0663
    04.10.20195.2729-0.5281
    03.10.20195.801-0.2006
    02.10.20196.0016+0.0859
    01.10.20195.9157-0.2461
    30.09.20196.1618-0.0371
    29.09.20196.1989+0.1163
    28.09.20196.0826-0.2682
    27.09.20196.3508+0.1029
    26.09.20196.2479-0.0359
    25.09.20196.2838+0.766
    24.09.20195.5178+0.4443
    23.09.20195.0735+0.0151
    22.09.20195.0584+0.3112
    21.09.20194.7472-0.2311
    20.09.20194.9783-0.2807
    19.09.20195.259+0.0317
    18.09.20195.2273-0.3011
    17.09.20195.5284-0.1569
    16.09.20195.6853-0.0436
    15.09.20195.7289-0.0502
    14.09.20195.7791-0.0263
    13.09.20195.8054+0.0581
    12.09.20195.7473-0.0922
    11.09.20195.8395+0.1266
    10.09.20195.7129-0.0991
    09.09.20195.812+0.1177
    08.09.20195.6943-0.2133
    07.09.20195.9076+0.0111
    06.09.20195.8965+0.1218
    05.09.20195.7747+0.1568
    04.09.20195.6179+0.0968
    03.09.20195.5211-0.0391
    02.09.20195.5602-0.0346
    01.09.20195.5948-0.0257
    31.08.20195.6205-0.0925
    30.08.20195.713-0.0787
    29.08.20195.7917+0.5145
    28.08.20195.2772-0.1427
    27.08.20195.4199+0.1731
    26.08.20195.2468+0.2149
    25.08.20195.0319+0.032
    24.08.20194.9999-0.1002
    23.08.20195.1001-0.1248
    22.08.20195.2249-0.435
    21.08.20195.6599+0.1644
    20.08.20195.4955+0.1084
    19.08.20195.3871+5.3871
    18.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Basic Attention Token

1 2 3 4 5 »