Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Basic Attention Token

1 2 3 4 5 »

Курс доллара к Basic Attention Token

Обновлено: 25.05.2020 16:00:01

=
Калькулятор USD - BAT / Обратный расчет: курс Basic Attention Token к доллару
Обменять доллар сша на basic attention token
Оценить!
0
10010

Графики

Динамика изменения курса доллара относительно basic attention token, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.8847
    макс: 5.135
    за сутки:
    5.0314

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    25.05 16:005.0314+0.0146
    25.05 15:505.0168-0.0274
    25.05 15:405.0442-0.0207
    25.05 15:305.0649-0.0174
    25.05 15:205.0823-0.0128
    25.05 15:105.0951-0.0064
    25.05 15:005.1015-0.0004
    25.05 14:505.1019-0.001
    25.05 14:405.1029-0.0068
    25.05 14:305.1097+0.0019
    25.05 14:205.1078+0.0074
    25.05 14:105.1004+0.0074
    25.05 14:005.093+0.0242
    25.05 13:505.0688-0.0096
    25.05 13:405.0784-0.0078
    25.05 13:305.0862+0.0095
    25.05 13:205.0767-0.0068
    25.05 13:105.0835+0.0001
    25.05 13:005.0834+0.011
    25.05 12:505.0724+0.0462
    25.05 12:405.0262+0.0006
    25.05 12:305.0256-0.0105
    25.05 12:205.0361+0.0008
    25.05 12:105.0353+0.0037
    25.05 12:005.0316+0.0007
    25.05 11:505.0309+0.0019
    25.05 11:405.029-0.0063
    25.05 11:305.0353-0.0125
    25.05 11:205.0478+0.0043
    25.05 11:105.0435-0.0002
    25.05 11:005.0437-0.0068
    25.05 10:505.0505-0.0036
    25.05 10:405.0541-0.0183
    25.05 10:305.0724-0.0219
    25.05 10:205.0943+0.0053
    25.05 10:105.089+0.0031
    25.05 10:005.0859+0.0097
    25.05 09:505.0762+0.0005
    25.05 09:405.0757-0.0267
    25.05 09:305.1024-0.0028
    25.05 09:205.1052-0.0033
    25.05 09:105.1085+0.004
    25.05 09:005.1045+0.0124
    25.05 08:505.0921+0.0004
    25.05 08:405.0917+0.0248
    25.05 08:305.0669-0.016
    25.05 08:205.0829+0.0002
    25.05 08:105.0827-0.0052
    25.05 08:005.0879-0.0037
    25.05 07:505.0916+0.0094
    25.05 07:405.0822+0.0051
    25.05 07:305.0771-0.0071
    25.05 07:205.0842-0.0065
    25.05 07:105.0907-0.0105
    25.05 07:005.1012-0.0136
    25.05 06:505.1148-0.0127
    25.05 06:405.1275+0.0091
    25.05 06:305.1184+0.0005
    25.05 06:205.1179+0.0043
    25.05 06:105.1136+0.0119
    25.05 06:005.1017-0.0008
    25.05 05:505.1025-0.0087
    25.05 05:405.1112+0.0063
    25.05 05:305.1049-0.0237
    25.05 05:205.1286-0.0022
    25.05 05:105.1308+0.0073
    25.05 05:005.1235-0.0049
    25.05 04:505.1284-0.0001
    25.05 04:405.1285-0.0054
    25.05 04:305.1339+0.0147
    25.05 04:205.1192-
    25.05 04:105.1192-0.001
    25.05 04:005.1202-0.0066
    25.05 03:505.1268+0.004
    25.05 03:405.1228-0.0122
    25.05 03:305.135+0.0267
    25.05 03:205.1083+0.0287
    25.05 03:105.0796-0.0174
    25.05 03:005.097+0.0395
    25.05 02:505.0575-0.0009
    25.05 02:405.0584+0.0553
    25.05 02:305.0031-0.0003
    25.05 02:205.0034+0.0232
    25.05 02:104.9802-0.0119
    25.05 02:004.9921+0.0039
    25.05 01:504.9882+0.001
    25.05 01:404.9872+0.0038
    25.05 01:304.9834+0.0072
    25.05 01:204.9762+0.0048
    25.05 01:104.9714+0.0054
    25.05 01:004.966+0.0076
    25.05 00:504.9584-0.0134
    25.05 00:404.9718-0.0052
    25.05 00:304.977-0.0039
    25.05 00:204.9809-0.0006
    25.05 00:104.9815+0.0082
    25.05 00:004.9733-0.0106
    24.05 23:504.9839+0.0082
    24.05 23:404.9757-0.0066
    24.05 23:304.9823+0.0133
    24.05 23:204.969-0.0139
    24.05 23:104.9829+0.0088
    24.05 23:004.9741-0.005
    24.05 22:504.9791+0.0023
    24.05 22:404.9768-0.0191
    24.05 22:304.9959-0.0239
    24.05 22:205.0198+0.0043
    24.05 22:105.0155+0.0001
    24.05 22:005.0154+0.0066
    24.05 21:505.0088+0.0126
    24.05 21:404.9962-0.0087
    24.05 21:305.0049-0.0053
    24.05 21:205.0102-0.0041
    24.05 21:105.0143+0.0022
    24.05 21:005.0121+0.0378
    24.05 20:504.9743-0.0189
    24.05 20:404.9932-0.0045
    24.05 20:304.9977-0.0033
    24.05 20:205.001+0.0336
    24.05 20:104.9674-0.0015
    24.05 20:004.9689-0.0102
    24.05 19:504.9791+0.004
    24.05 19:404.9751+0.0097
    24.05 19:304.9654-0.001
    24.05 19:204.9664+0.0136
    24.05 19:104.9528+0.0264
    24.05 19:004.9264+0.0064
    24.05 18:504.92-0.0104
    24.05 18:404.9304-0.0318
    24.05 18:304.9622-0.0037
    24.05 18:204.9659+0.0043
    24.05 18:104.9616-0.003
    24.05 18:004.9646+0.0056
    24.05 17:504.959+0.0078
    24.05 17:404.9512+0.0021
    24.05 17:304.9491-0.0056
    24.05 17:204.9547+0.0095
    24.05 17:104.9452+0.0111
    24.05 17:004.9341+0.0226
    24.05 16:504.9115+0.0108
    24.05 16:404.9007+0.0068
    24.05 16:304.8939-0.0002
    24.05 16:204.8941+0.0041
    24.05 16:104.89+0.0053
    24.05 16:004.8847
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.739
    макс: 5.2461
    за неделю:
    5.0314

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    25.05 16:005.0314-0.0064
    25.05 15:005.1015+0.0074
    25.05 14:005.093+0.0001
    25.05 13:005.0834+0.0037
    25.05 12:005.0316-0.0002
    25.05 11:005.0437+0.0031
    25.05 10:005.0859+0.004
    25.05 09:005.1045-0.0052
    25.05 08:005.0879-0.0105
    25.05 07:005.1012+0.0119
    25.05 06:005.1017+0.0073
    25.05 05:005.1235-0.001
    25.05 04:005.1202-0.0174
    25.05 03:005.097-0.0119
    25.05 02:004.9921+0.0054
    25.05 01:004.966+0.0082
    25.05 00:004.9733+0.0088
    24.05 23:004.9741+0.0001
    24.05 22:005.0154+0.0022
    24.05 21:005.0121-0.0015
    24.05 20:004.9689+0.0264
    24.05 19:004.9264-0.003
    24.05 18:004.9646+0.0111
    24.05 17:004.9341+0.0053
    24.05 16:004.8847+0.0329
    24.05 15:004.8403+0.0021
    24.05 14:004.8172+0.0048
    24.05 13:004.8269+0.0115
    24.05 12:004.8216-0.0181
    24.05 11:004.8584-0.0033
    24.05 10:004.8621-0.007
    24.05 09:004.8846+0.017
    24.05 08:004.8717-0.0118
    24.05 07:004.8905+0.0139
    24.05 06:004.8813+0.0007
    24.05 05:004.8802+0.001
    24.05 04:004.8962+0.0141
    24.05 03:004.8969+0.0136
    24.05 02:004.8602+0.0023
    24.05 01:004.8653-0.0046
    24.05 00:004.8937-0.003
    23.05 23:004.9211+0.0179
    23.05 22:004.9194-0.0046
    23.05 21:004.9197-0.0154
    23.05 20:004.9357-0.0134
    23.05 19:004.9073-0.0111
    23.05 18:004.902-0.0117
    23.05 17:004.9603-0.0029
    23.05 16:004.9564-0.0005
    23.05 15:004.9133-0.0081
    23.05 14:004.9531+0.0188
    23.05 13:004.8855+0.0304
    23.05 12:004.849-0.0056
    23.05 11:004.8235-0.0062
    23.05 10:004.8153+0.0104
    23.05 09:004.8055-0.0082
    23.05 08:004.789+0.0027
    23.05 07:004.7688-0.0079
    23.05 06:004.8018-0.022
    23.05 05:004.8432+0.0062
    23.05 04:004.8236-0.01
    23.05 03:004.8442+0.0019
    23.05 02:004.7963-0.0209
    23.05 01:004.8114+0.0101
    23.05 00:004.8044-0.0045
    22.05 23:004.8365-0.0409
    22.05 22:004.8452+0.0051
    22.05 21:004.8676+0.0063
    22.05 20:004.84-0.0105
    22.05 19:004.9224-0.0071
    22.05 18:004.9245-0.01
    22.05 17:004.9491+0.0022
    22.05 16:004.9128-0.004
    22.05 15:004.8899-0.01
    22.05 14:004.8907-0.0245
    22.05 13:004.9194+0.006
    22.05 12:004.9689+0.0284
    22.05 11:004.9904-0.0085
    22.05 10:005.0907+0.0007
    22.05 09:005.1351-0.0096
    22.05 08:005.1542-0.0321
    22.05 07:005.1621+0.0036
    22.05 06:005.1195+0.0059
    22.05 05:005.1108-0.0247
    22.05 04:005.1605+0.0255
    22.05 03:005.0963+0.0042
    22.05 02:005.0854-0.0097
    22.05 01:005.1191+0.0079
    22.05 00:005.1265-0.0077
    21.05 23:005.1465-0.0035
    21.05 22:005.2461+0.0394
    21.05 21:005.1001+0.0113
    21.05 20:005.05+0.0123
    21.05 19:005.0639-0.0094
    21.05 18:005.117+0.0159
    21.05 17:004.9045-0.0119
    21.05 16:004.9089-0.0079
    21.05 15:004.9169-0.008
    21.05 14:004.9372+0.001
    21.05 13:004.9704-0.0137
    21.05 12:004.9669-0.0132
    21.05 11:004.887+0.0114
    21.05 10:004.8827+0.0015
    21.05 09:004.8836-0.0015
    21.05 08:004.9025+0.0052
    21.05 07:004.8999+0.0068
    21.05 06:004.9205-0.0006
    21.05 05:004.889-0.0032
    21.05 04:004.875+0.0015
    21.05 03:004.9006-0.0024
    21.05 02:004.907-0.0028
    21.05 01:004.9085-0.0002
    21.05 00:004.9026-0.0012
    20.05 23:004.9337+0.0033
    20.05 22:004.9145+0.0016
    20.05 21:004.9207-0.0016
    20.05 20:004.9486+0.0102
    20.05 19:004.9263+0.0045
    20.05 18:004.7637-0.0132
    20.05 17:004.7557-0.0139
    20.05 16:004.7937+0.0035
    20.05 15:004.7911+0.0027
    20.05 14:004.7761+0.0063
    20.05 13:004.7481+0.0046
    20.05 12:004.7396-0.0016
    20.05 11:004.7498-0.0006
    20.05 10:004.7958-0.002
    20.05 09:004.7963-0.001
    20.05 08:004.7999+0.0035
    20.05 07:004.8001-0.0002
    20.05 06:004.7818+0.0086
    20.05 05:004.7716-0.0058
    20.05 04:004.7877-0.0115
    20.05 03:004.8608-0.0021
    20.05 02:004.8576-0.01
    20.05 01:004.855-0.0083
    20.05 00:004.8519+0.0095
    19.05 23:004.853-0.0047
    19.05 22:004.8585-0.001
    19.05 21:004.8562+0.0015
    19.05 20:004.8533+0.0144
    19.05 19:004.8547+0.009
    19.05 18:004.8652+0.0007
    19.05 17:004.8679+0.0024
    19.05 16:004.8627+0.0247
    19.05 15:004.8358-0.0003
    19.05 14:004.8239+0.0038
    19.05 13:004.8315+0.0068
    19.05 12:004.8418-0.0127
    19.05 11:004.8631+0.0112
    19.05 10:004.8404-0.0032
    19.05 09:004.8262-0.0009
    19.05 08:004.8407-0.006
    19.05 07:004.8396+0.0028
    19.05 06:004.8358+0.0072
    19.05 05:004.815-0.0131
    19.05 04:004.8159-0.0022
    19.05 03:004.7728+0.0035
    19.05 02:004.7657+0.0003
    19.05 01:004.739-0.0099
    19.05 00:004.7728+0.0003
    18.05 23:004.7943+0.0079
    18.05 22:004.8062-0.0191
    18.05 21:004.832-0.0088
    18.05 20:004.8251-0.0046
    18.05 19:004.8194-0.0007
    18.05 18:004.8103+0.006
    18.05 17:004.8202-0.0073
    18.05 16:004.8582
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 4.3253
    макс: 5.7497
    за месяц:
    5.0314
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    24.05.20204.9138+0.0402
    23.05.20204.8736-0.085
    22.05.20204.9586-0.0264
    21.05.20204.985+0.1585
    20.05.20204.8265-0.0181
    19.05.20204.8446+0.0438
    18.05.20204.8008-0.0279
    17.05.20204.8287-0.0816
    16.05.20204.9103+0.0152
    15.05.20204.8951-0.0505
    14.05.20204.9456+0.0234
    13.05.20204.9222-0.1359
    12.05.20205.0581-0.1372
    11.05.20205.1953+0.1469
    10.05.20205.0484+0.7231
    09.05.20204.3253-0.6098
    08.05.20204.9351-0.5421
    07.05.20205.4772+0.1156
    06.05.20205.3616+0.0247
    05.05.20205.3369-0.1096
    04.05.20205.4465+0.1682
    03.05.20205.2783+0.0403
    02.05.20205.238-0.0378
    01.05.20205.2758+0.0136
    30.04.20205.2622-0.0122
    29.04.20205.2744-0.2671
    28.04.20205.5415+0.0362
    27.04.20205.5053+0.0975
    26.04.20205.4078-0.0636
    25.04.20205.4714-0.2783
    24.04.20205.7497
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 3.7954
    макс: 8.8304
    за квартал:
    5.0314
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    24.05.20204.9138+0.0402
    23.05.20204.8736-0.085
    22.05.20204.9586-0.0264
    21.05.20204.985+0.1585
    20.05.20204.8265-0.0181
    19.05.20204.8446+0.0438
    18.05.20204.8008-0.0279
    17.05.20204.8287-0.0816
    16.05.20204.9103+0.0152
    15.05.20204.8951-0.0505
    14.05.20204.9456+0.0234
    13.05.20204.9222-0.1359
    12.05.20205.0581-0.1372
    11.05.20205.1953+0.1469
    10.05.20205.0484+0.7231
    09.05.20204.3253-0.6098
    08.05.20204.9351-0.5421
    07.05.20205.4772+0.1156
    06.05.20205.3616+0.0247
    05.05.20205.3369-0.1096
    04.05.20205.4465+0.1682
    03.05.20205.2783+0.0403
    02.05.20205.238-0.0378
    01.05.20205.2758+0.0136
    30.04.20205.2622-0.0122
    29.04.20205.2744-0.2671
    28.04.20205.5415+0.0362
    27.04.20205.5053+0.0975
    26.04.20205.4078-0.0636
    25.04.20205.4714-0.2783
    24.04.20205.7497-0.2474
    23.04.20205.9971-0.12
    22.04.20206.1171-0.1704
    21.04.20206.2875+0.2526
    20.04.20206.0349+0.1399
    19.04.20205.895-0.0038
    18.04.20205.8988-0.0882
    17.04.20205.987-0.2151
    16.04.20206.2021+0.0398
    15.04.20206.1623+0.0197
    14.04.20206.1426-0.2277
    13.04.20206.3703+0.2263
    12.04.20206.144-0.0365
    11.04.20206.1805+0.0673
    10.04.20206.1132+0.317
    09.04.20205.7962-0.2872
    08.04.20206.0834+0.0053
    07.04.20206.0781-0.3724
    06.04.20206.4505-0.3349
    05.04.20206.7854-0.0977
    04.04.20206.8831+0.02
    03.04.20206.8631-0.0327
    02.04.20206.8958-0.2988
    01.04.20207.1946+0.0832
    31.03.20207.1114-0.1243
    30.03.20207.2357-0.1356
    29.03.20207.3713+0.1203
    28.03.20207.251+0.5281
    27.03.20206.7229+0.0501
    26.03.20206.6728+0.1363
    25.03.20206.5365-0.5943
    24.03.20207.1308-0.7058
    23.03.20207.8366+0.2855
    22.03.20207.5511+0.0853
    21.03.20207.4658+0.3563
    20.03.20207.1095-0.6111
    19.03.20207.7206-0.9014
    18.03.20208.622+0.0657
    17.03.20208.5563-0.2741
    16.03.20208.8304+0.9241
    15.03.20207.9063+0.1727
    14.03.20207.7336-0.3313
    13.03.20208.0649+1.8092
    12.03.20206.2557+1.314
    11.03.20204.9417-0.0675
    10.03.20205.0092-0.2006
    09.03.20205.2098+0.5963
    08.03.20204.6135+0.3957
    07.03.20204.2178+0.0154
    06.03.20204.2024+0.0323
    05.03.20204.1701-0.2079
    04.03.20204.378-0.0572
    03.03.20204.4352-0.0957
    02.03.20204.5309-0.163
    01.03.20204.6939+0.1078
    29.02.20204.5861+0.0073
    28.02.20204.5788+0.0878
    27.02.20204.491+0.0328
    26.02.20204.4582+0.3996
    25.02.20204.0586+0.2632
    24.02.20203.7954

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот