Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к dYdX

Курс доллара к dYdX

Обновлено: 02.02.2023 14:50:01

=
Калькулятор USD - DYDX / Обратный расчет: курс dYdX к доллару
0
10010

Графики

Динамика изменения курса доллара относительно dydx, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.27429
    макс: 0.33332
    за сутки:
      0.28835

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    02.02 14:500.28835-0.00127
    02.02 14:400.28962-0.00091
    02.02 14:300.29053+0.00063
    02.02 14:200.2899-0.00038
    02.02 14:100.29028+0.00183
    02.02 14:030.28845+0.0009
    02.02 14:000.28755-0.00045
    02.02 13:500.288+0.0004
    02.02 13:400.2876+0.00163
    02.02 13:300.28597+0.00113
    02.02 13:200.28484+0.00023
    02.02 13:100.28461+0.00131
    02.02 13:000.2833-0.00088
    02.02 12:500.28418+0.0011
    02.02 12:400.28308-0.00075
    02.02 12:300.28383-0.00144
    02.02 12:200.28527+0.00143
    02.02 12:100.28384-0.00117
    02.02 12:030.28501+0.0004
    02.02 12:000.28461+0.00086
    02.02 11:500.28375+0.0005
    02.02 11:400.28325-3.0E-5
    02.02 11:300.28328-0.00167
    02.02 11:200.28495-0.00071
    02.02 11:100.28566+8.0E-5
    02.02 11:000.28558-0.0001
    02.02 10:500.28568+0.00197
    02.02 10:400.28371+0.00119
    02.02 10:300.28252+0.00041
    02.02 10:200.28211-0.00032
    02.02 10:100.28243-0.00017
    02.02 10:030.2826-0.00071
    02.02 10:000.28331+0.00079
    02.02 09:500.28252-0.00163
    02.02 09:400.28415-0.00167
    02.02 09:300.28582+0.0034
    02.02 09:200.28242+0.00507
    02.02 09:100.27735+0.00193
    02.02 09:000.27542+0.00113
    02.02 08:500.27429-0.00228
    02.02 08:400.27657-0.00125
    02.02 08:300.27782-0.00993
    02.02 08:200.28775-0.00343
    02.02 08:100.29118+0.00082
    02.02 08:030.29036-6.0E-5
    02.02 08:000.29042-0.0049
    02.02 07:500.29532-0.00139
    02.02 07:400.29671+0.00225
    02.02 07:300.29446+0.0015
    02.02 07:200.29296-0.0032
    02.02 07:100.29616-0.00203
    02.02 07:000.29819+0.00019
    02.02 06:500.298-0.0001
    02.02 06:400.2981-0.00087
    02.02 06:300.29897-0.00186
    02.02 06:200.30083-0.00034
    02.02 06:100.30117-0.00173
    02.02 06:030.3029+0.00051
    02.02 06:000.30239-0.00094
    02.02 05:500.30333-0.00058
    02.02 05:400.30391-0.00216
    02.02 05:300.30607-0.00138
    02.02 05:200.30745-6.0E-5
    02.02 05:100.30751+0.00074
    02.02 05:000.30677+0.00071
    02.02 04:500.30606+0.00032
    02.02 04:400.30574+0.00259
    02.02 04:300.30315-0.00066
    02.02 04:200.30381-8.0E-5
    02.02 04:100.30389+5.0E-5
    02.02 04:030.30384-4.0E-5
    02.02 04:000.30388+0.00342
    02.02 03:500.30046-0.00245
    02.02 03:400.30291-0.00471
    02.02 03:300.30762+0.00088
    02.02 03:200.30674+0.0016
    02.02 03:100.30514+3.0E-5
    02.02 03:000.30511-0.00066
    02.02 02:500.30577+0.00385
    02.02 02:400.30192+0.00071
    02.02 02:300.30121+0.00219
    02.02 02:200.29902+0.00135
    02.02 02:100.29767-0.00174
    02.02 02:030.29941+0.0002
    02.02 02:000.29921+0.00154
    02.02 01:500.29767+0.00112
    02.02 01:400.29655+0.00024
    02.02 01:300.29631-0.00081
    02.02 01:200.29712+0.00043
    02.02 01:100.29669-0.00178
    02.02 01:000.29847-6.0E-5
    02.02 00:500.29853-0.00029
    02.02 00:400.29882+0.00631
    02.02 00:300.29251+0.0017
    02.02 00:200.29081-0.00456
    02.02 00:100.29537-0.00462
    02.02 00:030.29999+0.0005
    02.02 00:000.29949+0.00757
    01.02 23:500.29192+0.0028
    01.02 23:400.28912-0.00204
    01.02 23:300.29116+0.0016
    01.02 23:200.28956+0.00147
    01.02 23:100.28809-0.00425
    01.02 23:000.29234-0.01019
    01.02 22:500.30253-0.02084
    01.02 22:400.32337+0.0056
    01.02 22:300.31777+0.00293
    01.02 22:200.31484-0.00178
    01.02 22:100.31662-0.00742
    01.02 22:030.32404-
    01.02 22:000.32404-0.00171
    01.02 21:500.32575+0.00066
    01.02 21:400.32509-0.00452
    01.02 21:300.32961-0.00068
    01.02 21:200.33029+0.00333
    01.02 21:100.32696-0.0007
    01.02 21:000.32766+0.00231
    01.02 20:500.32535+0.00072
    01.02 20:400.32463+0.00082
    01.02 20:300.32381-0.00258
    01.02 20:200.32639+0.00066
    01.02 20:100.32573-0.00076
    01.02 20:030.32649-5.0E-5
    01.02 20:000.32654-0.00021
    01.02 19:500.32675+0.0006
    01.02 19:400.32615-0.00276
    01.02 19:300.32891+0.00074
    01.02 19:200.32817-0.00085
    01.02 19:100.32902-0.00339
    01.02 19:000.33241+5.0E-5
    01.02 18:500.33236-0.00018
    01.02 18:400.33254-0.00078
    01.02 18:300.33332+0.0092
    01.02 18:200.32412+0.00094
    01.02 18:100.32318-0.0029
    01.02 18:030.32608+3.0E-5
    01.02 18:000.32605+0.00078
    01.02 17:500.32527-0.00163
    01.02 17:400.3269+0.00568
    01.02 17:300.32122+0.00121
    01.02 17:200.32001+0.00194
    01.02 17:100.31807+0.00183
    01.02 17:000.31624-0.0126
    01.02 16:500.32884+6.0E-5
    01.02 16:400.32878+0.00035
    01.02 16:300.32843-0.0021
    01.02 16:200.33053-0.00109
    01.02 16:100.33162+0.00505
    01.02 16:030.32657+0.00138
    01.02 16:000.32519+0.00248
    01.02 15:500.32271+0.00115
    01.02 15:400.32156+0.00124
    01.02 15:300.32032-0.00539
    01.02 15:200.32571-0.0031
    01.02 15:100.32881-0.00133
    01.02 15:000.33014
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.27429
    макс: 0.48526
    за неделю:
      0.28835

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    02.02 14:500.28835-0.00045
    02.02 13:500.288-0.00088
    02.02 12:500.28418+0.00086
    02.02 11:500.28375-0.0001
    02.02 10:500.28568+0.00079
    02.02 09:500.28252+0.00113
    02.02 08:500.27429-0.0049
    02.02 07:500.29532+0.00019
    02.02 06:500.298-0.00094
    02.02 05:500.30333+0.00071
    02.02 04:500.30606+0.00342
    02.02 03:500.30046-0.00066
    02.02 02:500.30577+0.00154
    02.02 01:500.29767-6.0E-5
    02.02 00:500.29853+0.00757
    01.02 23:500.29192-0.01019
    01.02 22:500.30253-0.00171
    01.02 21:500.32575+0.00231
    01.02 20:500.32535-0.00021
    01.02 19:500.32675+5.0E-5
    01.02 18:500.33236+0.00078
    01.02 17:500.32527-0.0126
    01.02 16:500.32884+0.00248
    01.02 15:500.32271-0.0012
    01.02 14:500.33134+0.00043
    01.02 13:500.3368-0.00423
    01.02 12:500.33874+0.00117
    01.02 11:500.33726-0.00034
    01.02 10:500.33022-0.00064
    01.02 09:500.3277+0.00051
    01.02 08:500.31369+0.00769
    01.02 07:500.30986-0.00171
    01.02 06:500.31484-0.00126
    01.02 05:500.31783-0.00139
    01.02 04:500.31651+7.0E-5
    01.02 03:500.31699-0.00129
    01.02 02:500.31254-0.0186
    01.02 01:500.32403-0.0037
    01.02 00:500.33207-0.00581
    31.01 23:500.33014+0.00094
    31.01 22:500.32267-0.00249
    31.01 21:500.32837-0.00261
    31.01 20:500.33871+0.00618
    31.01 19:500.34131-0.00169
    31.01 18:500.3569-0.00165
    31.01 17:500.37825-0.00212
    31.01 16:500.4133-0.00287
    31.01 15:500.42662-0.00083
    31.01 14:500.42302+0.00207
    31.01 13:500.42406+0.00064
    31.01 12:500.42193+0.00094
    31.01 11:500.41808-0.00105
    31.01 10:500.41433+0.00324
    31.01 09:500.40923+0.0029
    31.01 08:500.40804-0.00181
    31.01 07:500.41566+0.00239
    31.01 06:500.42177-8.0E-5
    31.01 05:500.41833-0.00267
    31.01 04:500.41715-0.00161
    31.01 03:500.41398+0.00039
    31.01 02:500.3991-0.0048
    31.01 01:500.39899-0.0016
    31.01 00:500.40109-0.00028
    30.01 23:500.40527+0.0006
    30.01 22:500.41226+0.00158
    30.01 21:500.3927+0.00172
    30.01 20:500.38069-0.00245
    30.01 19:500.38925+0.00066
    30.01 18:500.39063+0.00474
    30.01 17:500.38305-0.00524
    30.01 16:500.42743+0.00239
    30.01 15:500.43061+0.00513
    30.01 14:500.43083+0.00201
    30.01 13:500.44601+0.00874
    30.01 12:500.4403+0.00284
    30.01 11:500.42244+0.00179
    30.01 10:500.42142-0.00091
    30.01 09:500.42601-0.00089
    30.01 08:500.42845+0.00255
    30.01 07:500.42496+0.00226
    30.01 06:500.42474+0.0004
    30.01 05:500.44109+0.00075
    30.01 04:500.43451+0.00013
    30.01 03:500.43015+0.00103
    30.01 02:500.42524+0.00067
    30.01 01:500.42217-0.00165
    30.01 00:500.42882-0.00035
    29.01 23:500.43559-0.00872
    29.01 22:500.43771-0.00017
    29.01 21:500.44618-0.00035
    29.01 20:500.44993-0.00134
    29.01 19:500.45337+0.00072
    29.01 18:500.44611-0.00113
    29.01 17:500.44859+0.00116
    29.01 16:500.44066-0.0015
    29.01 15:500.4464+0.0022
    29.01 14:500.44014-0.00048
    29.01 13:500.44013-3.0E-5
    29.01 12:500.44501+0.00119
    29.01 11:500.4408-0.00196
    29.01 10:500.43579+0.00207
    29.01 09:500.42756+0.00077
    29.01 08:500.42781+0.00073
    29.01 07:500.43517+0.0006
    29.01 06:500.43421-0.0001
    29.01 05:500.42924-0.00072
    29.01 04:500.43659+0.00216
    29.01 03:500.43367-0.00122
    29.01 02:500.43659+4.0E-5
    29.01 01:500.43874+0.00115
    29.01 00:500.43494+0.00148
    28.01 23:500.43821+0.00095
    28.01 22:500.43115-0.00024
    28.01 21:500.43687-0.00114
    28.01 20:500.43711-0.00349
    28.01 19:500.44104-0.00026
    28.01 18:500.44032+0.00178
    28.01 17:500.44462+0.00077
    28.01 16:500.44653-0.00147
    28.01 15:500.44544-0.0007
    28.01 14:500.43675+0.00047
    28.01 13:500.43938+0.00153
    28.01 12:500.43442+0.0001
    28.01 11:500.42847+0.00612
    28.01 10:500.41574+0.00445
    28.01 09:500.41353-0.00136
    28.01 08:500.41705-0.00139
    28.01 07:500.41056+0.00125
    28.01 06:500.41281-0.00212
    28.01 05:500.41367+0.00046
    28.01 04:500.42243-0.00309
    28.01 03:500.41961+0.00077
    28.01 02:500.41409+0.00174
    28.01 01:500.40749+0.00136
    28.01 00:500.40241-0.00251
    27.01 23:500.40672-0.00069
    27.01 22:500.45346+0.00137
    27.01 21:500.45542-0.00083
    27.01 20:500.45506+0.00046
    27.01 19:500.45637+0.00408
    27.01 18:500.45947-0.00352
    27.01 17:500.46805+0.00126
    27.01 16:500.46419-0.00189
    27.01 15:500.46776+0.00087
    27.01 14:500.46902+0.00875
    27.01 13:500.45402-0.00032
    27.01 12:500.44862+0.00573
    27.01 11:500.44601-0.00341
    27.01 10:500.44421-0.00102
    27.01 09:500.44345-0.00079
    27.01 08:500.44703+0.00208
    27.01 07:500.45039+0.00147
    27.01 06:500.44839-0.0008
    27.01 05:500.45739+0.00206
    27.01 04:500.45552+0.00104
    27.01 03:500.44344-0.00209
    27.01 02:500.43511-0.00431
    27.01 01:500.43846+6.0E-5
    27.01 00:500.43076-0.00107
    26.01 23:500.43306-0.00021
    26.01 22:500.43339+0.00237
    26.01 21:500.42622-0.0068
    26.01 20:500.43637+0.00481
    26.01 19:500.44296+0.00895
    26.01 18:500.44003-0.00486
    26.01 17:500.44702-0.01218
    26.01 16:500.47867+0.00246
    26.01 15:500.47576-0.00089
    26.01 14:500.48526
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.27429
    макс: 0.85856
    за месяц:
      0.28835
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    01.02.20230.31845-0.05699
    31.01.20230.37544-0.03985
    30.01.20230.41529-0.02227
    29.01.20230.43756+0.00667
    28.01.20230.43089-0.01457
    27.01.20230.44546-0.017
    26.01.20230.46246-0.09789
    25.01.20230.56035-8.0E-5
    23.01.20230.56043-0.03425
    22.01.20230.59468-0.00166
    21.01.20230.59634-0.11823
    20.01.20230.71457-0.04447
    19.01.20230.75904+0.03263
    18.01.20230.72641+0.0418
    17.01.20230.68461+0.02104
    16.01.20230.66357-0.00144
    15.01.20230.66501+0.00819
    14.01.20230.65682-0.04477
    13.01.20230.70159-0.02264
    12.01.20230.72423-0.02128
    11.01.20230.74551+0.00778
    10.01.20230.73773-0.02297
    09.01.20230.7607-0.06079
    08.01.20230.82149-0.00463
    07.01.20230.82612-0.01957
    06.01.20230.84569+0.00848
    05.01.20230.83721-0.00954
    04.01.20230.84675-0.01181
    03.01.20230.85856+0.00508
    02.01.20230.85348
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 0.27429
    макс: 0.96464
    за квартал:
      0.28835
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    01.02.20230.31845-0.05699
    31.01.20230.37544-0.03985
    30.01.20230.41529-0.02227
    29.01.20230.43756+0.00667
    28.01.20230.43089-0.01457
    27.01.20230.44546-0.017
    26.01.20230.46246-0.09789
    25.01.20230.56035-8.0E-5
    23.01.20230.56043-0.03425
    22.01.20230.59468-0.00166
    21.01.20230.59634-0.11823
    20.01.20230.71457-0.04447
    19.01.20230.75904+0.03263
    18.01.20230.72641+0.0418
    17.01.20230.68461+0.02104
    16.01.20230.66357-0.00144
    15.01.20230.66501+0.00819
    14.01.20230.65682-0.04477
    13.01.20230.70159-0.02264
    12.01.20230.72423-0.02128
    11.01.20230.74551+0.00778
    10.01.20230.73773-0.02297
    09.01.20230.7607-0.06079
    08.01.20230.82149-0.00463
    07.01.20230.82612-0.01957
    06.01.20230.84569+0.00848
    05.01.20230.83721-0.00954
    04.01.20230.84675-0.01181
    03.01.20230.85856+0.00508
    02.01.20230.85348-0.04323
    01.01.20230.89671-0.02913
    31.12.20220.92584-0.0388
    30.12.20220.96464+0.01614
    29.12.20220.9485+0.00837
    28.12.20220.94013+0.05983
    27.12.20220.8803+0.00442
    26.12.20220.87588+0.0228
    25.12.20220.85308+0.02278
    24.12.20220.8303+0.002
    23.12.20220.8283+0.00248
    22.12.20220.82582+0.03655
    21.12.20220.78927+0.06911
    20.12.20220.72016+0.00231
    19.12.20220.71785+0.01205
    18.12.20220.7058-0.0045
    17.12.20220.7103+0.0734
    16.12.20220.6369+0.02896
    15.12.20220.60794-0.00039
    14.12.20220.60833+0.01395
    13.12.20220.59438-0.03994
    12.12.20220.63432+0.01451
    11.12.20220.61981-0.00255
    10.12.20220.62236+6.0E-5
    09.12.20220.6223+0.0017
    08.12.20220.6206+0.01957
    07.12.20220.60103+0.03184
    06.12.20220.56919+0.02028
    05.12.20220.54891+0.00322
    04.12.20220.54569+0.00488
    03.12.20220.54081+0.01143
    02.12.20220.52938-0.03365
    01.12.20220.56303-0.00674
    30.11.20220.56977-0.01245
    29.11.20220.58222-0.02679
    28.11.20220.60901+0.05208
    27.11.20220.55693+0.00432
    26.11.20220.55261+0.00583
    25.11.20220.54678+0.03504
    24.11.20220.51174-0.00938
    23.11.20220.52112-0.03782
    22.11.20220.55894+0.00861
    21.11.20220.55033+0.04246
    20.11.20220.50787+0.03801
    19.11.20220.46986-0.0036
    18.11.20220.47346+0.01876
    17.11.20220.4547+0.02746
    16.11.20220.42724+0.02046
    15.11.20220.40678-0.01517
    14.11.20220.42195-0.00306
    13.11.20220.42501-0.10527
    12.11.20220.53028+0.01607
    11.11.20220.51421-0.11123
    10.11.20220.62544-0.10511
    09.11.20220.73055+0.10219
    08.11.20220.62836+0.07463
    07.11.20220.55373+0.02782
    06.11.20220.52591-0.00304
    05.11.20220.52895-0.03118
    04.11.20220.56013-0.06172
    03.11.20220.62185

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот