Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к dYdX

Курс dYdX к доллару

Обновлено: 02.02.2023 15:30:01
Стоимость dYdX (DYDX) на текущий момент составляет 3.4927 USD, а общий объем торгов за 24 часа – 463 737 681 USD. Рыночная капитализация составляет 545 761 940 USD. За последние 24 часа курс dYdX относительно доллара вырос на +13.58%. Изменение за неделю составило +66.17%.

=
Калькулятор DYDX - USD / Обратный расчет: курс доллара к dYdX
Покупать DYDX?Продавать DYDX?
67%33%

Графики

Динамика изменения курса dydx относительно доллара, за 1 DYDX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.0001
    макс: 3.6457
    за сутки:
    3.4927  

    Таблица изменений курса dydx : показать

    ДатаКурс+/-
    02.02 15:303.4927-0.0169
    02.02 15:203.5096+0.0348
    02.02 15:103.4748-0.0059
    02.02 15:003.4807+0.0127
    02.02 14:503.468+0.0152
    02.02 14:403.4528+0.0108
    02.02 14:303.442-0.0075
    02.02 14:203.4495+0.0045
    02.02 14:103.445-0.0219
    02.02 14:033.4669-0.0108
    02.02 14:003.4777+0.0055
    02.02 13:503.4722-0.0048
    02.02 13:403.477-0.0199
    02.02 13:303.4969-0.0139
    02.02 13:203.5108-0.0028
    02.02 13:103.5136-0.0163
    02.02 13:003.5299+0.011
    02.02 12:503.5189-0.0137
    02.02 12:403.5326+0.0094
    02.02 12:303.5232+0.0177
    02.02 12:203.5055-0.0176
    02.02 12:103.5231+0.0145
    02.02 12:033.5086-0.005
    02.02 12:003.5136-0.0107
    02.02 11:503.5243-0.0061
    02.02 11:403.5304+0.0003
    02.02 11:303.5301+0.0207
    02.02 11:203.5094+0.0087
    02.02 11:103.5007-0.0009
    02.02 11:003.5016+0.0011
    02.02 10:503.5005-0.0242
    02.02 10:403.5247-0.0149
    02.02 10:303.5396-0.0051
    02.02 10:203.5447+0.004
    02.02 10:103.5407+0.0022
    02.02 10:033.5385+0.0088
    02.02 10:003.5297-0.0099
    02.02 09:503.5396+0.0203
    02.02 09:403.5193+0.0206
    02.02 09:303.4987-0.0421
    02.02 09:203.5408-0.0647
    02.02 09:103.6055-0.0253
    02.02 09:003.6308-0.0149
    02.02 08:503.6457+0.0299
    02.02 08:403.6158+0.0164
    02.02 08:303.5994+0.1242
    02.02 08:203.4752+0.0409
    02.02 08:103.4343-0.0097
    02.02 08:033.444+0.0007
    02.02 08:003.4433+0.0571
    02.02 07:503.3862+0.0159
    02.02 07:403.3703-0.0257
    02.02 07:303.396-0.0174
    02.02 07:203.4134+0.0369
    02.02 07:103.3765+0.023
    02.02 07:003.3535-0.0022
    02.02 06:503.3557+0.0011
    02.02 06:403.3546+0.0097
    02.02 06:303.3449+0.0207
    02.02 06:203.3242+0.0038
    02.02 06:103.3204+0.019
    02.02 06:033.3014-0.0055
    02.02 06:003.3069+0.0102
    02.02 05:503.2967+0.0063
    02.02 05:403.2904+0.0232
    02.02 05:303.2672+0.0146
    02.02 05:203.2526+0.0007
    02.02 05:103.2519-0.0079
    02.02 05:003.2598-0.0075
    02.02 04:503.2673-0.0034
    02.02 04:403.2707-0.028
    02.02 04:303.2987+0.0072
    02.02 04:203.2915+0.0008
    02.02 04:103.2907-0.0005
    02.02 04:033.2912+0.0004
    02.02 04:003.2908-0.0374
    02.02 03:503.3282+0.0269
    02.02 03:403.3013+0.0506
    02.02 03:303.2507-0.0094
    02.02 03:203.2601-0.0171
    02.02 03:103.2772-0.0003
    02.02 03:003.2775+0.007
    02.02 02:503.2705-0.0416
    02.02 02:403.3121-0.0078
    02.02 02:303.3199-0.0243
    02.02 02:203.3442-0.0153
    02.02 02:103.3595+0.0196
    02.02 02:033.3399-0.0023
    02.02 02:003.3422-0.0173
    02.02 01:503.3595-0.0126
    02.02 01:403.3721-0.0028
    02.02 01:303.3749+0.0093
    02.02 01:203.3656-0.005
    02.02 01:103.3706+0.0202
    02.02 01:003.3504+0.0006
    02.02 00:503.3498+0.0033
    02.02 00:403.3465-0.0722
    02.02 00:303.4187-0.0199
    02.02 00:203.4386+0.0531
    02.02 00:103.3855+0.0521
    02.02 00:033.3334-0.0056
    02.02 00:003.339-0.0866
    01.02 23:503.4256-0.0331
    01.02 23:403.4587+0.0241
    01.02 23:303.4346-0.0189
    01.02 23:203.4535-0.0177
    01.02 23:103.4712+0.0505
    01.02 23:003.4207+0.1152
    01.02 22:503.3055+0.213
    01.02 22:403.0925-0.0544
    01.02 22:303.1469-0.0293
    01.02 22:203.1762+0.0178
    01.02 22:103.1584+0.0723
    01.02 22:033.0861-
    01.02 22:003.0861+0.0162
    01.02 21:503.0699-0.0062
    01.02 21:403.0761+0.0422
    01.02 21:303.0339+0.0062
    01.02 21:203.0277-0.0307
    01.02 21:103.0584+0.0065
    01.02 21:003.0519-0.0218
    01.02 20:503.0737-0.0067
    01.02 20:403.0804-0.0078
    01.02 20:303.0882+0.0244
    01.02 20:203.0638-0.0062
    01.02 20:103.07+0.0071
    01.02 20:033.0629+0.0005
    01.02 20:003.0624+0.002
    01.02 19:503.0604-0.0057
    01.02 19:403.0661+0.0258
    01.02 19:303.0403-0.0069
    01.02 19:203.0472+0.0079
    01.02 19:103.0393+0.0309
    01.02 19:003.0084-0.0004
    01.02 18:503.0088+0.0016
    01.02 18:403.0072+0.0071
    01.02 18:303.0001-0.0852
    01.02 18:203.0853-0.0089
    01.02 18:103.0942+0.0275
    01.02 18:033.0667-0.0003
    01.02 18:003.067-0.0074
    01.02 17:503.0744+0.0153
    01.02 17:403.0591-0.0541
    01.02 17:303.1132-0.0117
    01.02 17:203.1249-0.0191
    01.02 17:103.144-0.0182
    01.02 17:003.1622+0.1212
    01.02 16:503.041-0.0006
    01.02 16:403.0416-0.0032
    01.02 16:303.0448+0.0193
    01.02 16:203.0255+0.01
    01.02 16:103.0155-0.0466
    01.02 16:033.0621-0.013
    01.02 16:003.0751
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.0891
    макс: 3.6457
    за неделю:
    3.4927  

    Таблица изменений курса dydx : показать

    ДатаКурс+/-
    02.02 15:303.4927+0.0127
    02.02 14:503.468+0.0055
    02.02 13:503.4722+0.011
    02.02 12:503.5189-0.0107
    02.02 11:503.5243+0.0011
    02.02 10:503.5005-0.0099
    02.02 09:503.5396-0.0149
    02.02 08:503.6457+0.0571
    02.02 07:503.3862-0.0022
    02.02 06:503.3557+0.0102
    02.02 05:503.2967-0.0075
    02.02 04:503.2673-0.0374
    02.02 03:503.3282+0.007
    02.02 02:503.2705-0.0173
    02.02 01:503.3595+0.0006
    02.02 00:503.3498-0.0866
    01.02 23:503.4256+0.1152
    01.02 22:503.3055+0.0162
    01.02 21:503.0699-0.0218
    01.02 20:503.0737+0.002
    01.02 19:503.0604-0.0004
    01.02 18:503.0088-0.0074
    01.02 17:503.0744+0.1212
    01.02 16:503.041-0.0237
    01.02 15:503.0988+0.0109
    01.02 14:503.0181-0.0037
    01.02 13:502.9691+0.0373
    01.02 12:502.9521-0.0103
    01.02 11:502.9651+0.0031
    01.02 10:503.0283+0.0059
    01.02 09:503.0516-0.0051
    01.02 08:503.1878-0.0782
    01.02 07:503.2273+0.0173
    01.02 06:503.1762+0.0126
    01.02 05:503.1463+0.0139
    01.02 04:503.1595-0.0006
    01.02 03:503.1546+0.0132
    01.02 02:503.1996+0.1879
    01.02 01:503.0862+0.034
    01.02 00:503.0114+0.0542
    31.01 23:503.0291-0.0091
    31.01 22:503.0992+0.0233
    31.01 21:503.0453+0.0229
    31.01 20:502.9524-0.0521
    31.01 19:502.9299+0.0133
    31.01 18:502.8019+0.0117
    31.01 17:502.6437+0.0125
    31.01 16:502.4195+0.0159
    31.01 15:502.344+0.0046
    31.01 14:502.364-0.0114
    31.01 13:502.3581-0.0036
    31.01 12:502.3701-0.0054
    31.01 11:502.3919+0.0062
    31.01 10:502.4135-0.0192
    31.01 09:502.4436-0.0172
    31.01 08:502.4507+0.0105
    31.01 07:502.4058-0.0134
    31.01 06:502.371+0.0004
    31.01 05:502.3905+0.0154
    31.01 04:502.3972+0.0094
    31.01 03:502.4156-0.0024
    31.01 02:502.5056+0.0304
    31.01 01:502.5064+0.01
    31.01 00:502.4932+0.0017
    30.01 23:502.4675-0.0036
    30.01 22:502.4257-0.0102
    30.01 21:502.5465-0.0118
    30.01 20:502.6268+0.0163
    30.01 19:502.569-0.0044
    30.01 18:502.56-0.0319
    30.01 17:502.6106+0.029
    30.01 16:502.3396-0.0128
    30.01 15:502.3223-0.0273
    30.01 14:502.3211-0.01
    30.01 13:502.2421-0.0442
    30.01 12:502.2712-0.0158
    30.01 11:502.3672-0.01
    30.01 10:502.3729+0.005
    30.01 09:502.3474+0.0048
    30.01 08:502.334-0.0139
    30.01 07:502.3531-0.0125
    30.01 06:502.3544-0.002
    30.01 05:502.2671-0.0039
    30.01 04:502.3014-0.0007
    30.01 03:502.3248-0.0057
    30.01 02:502.3516-0.0037
    30.01 01:502.3687+0.009
    30.01 00:502.332+0.0019
    29.01 23:502.2957+0.0465
    29.01 22:502.2846+0.0009
    29.01 21:502.2412+0.0017
    29.01 20:502.2226+0.0065
    29.01 19:502.2057-0.0036
    29.01 18:502.2416+0.0056
    29.01 17:502.2292-0.0059
    29.01 16:502.2693+0.0075
    29.01 15:502.2402-0.0113
    29.01 14:502.272+0.0025
    29.01 13:502.272+0.0001
    29.01 12:502.2472-0.0061
    29.01 11:502.2686+0.0104
    29.01 10:502.2947-0.0113
    29.01 09:502.3389-0.0042
    29.01 08:502.3375-0.0039
    29.01 07:502.298-0.0031
    29.01 06:502.303+0.0005
    29.01 05:502.3297+0.0038
    29.01 04:502.2905-0.0114
    29.01 03:502.3059+0.0064
    29.01 02:502.2905-0.0003
    29.01 01:502.2793-0.0061
    29.01 00:502.2992-0.0077
    28.01 23:502.282-0.0051
    28.01 22:502.3194+0.0013
    28.01 21:502.289+0.006
    28.01 20:502.2878+0.0181
    28.01 19:502.2674+0.0013
    28.01 18:502.2711-0.0089
    28.01 17:502.2491-0.0039
    28.01 16:502.2395+0.0074
    28.01 15:502.245+0.0036
    28.01 14:502.2897-0.0024
    28.01 13:502.2759-0.008
    28.01 12:502.3019-0.0005
    28.01 11:502.3339-0.0349
    28.01 10:502.4054-0.0258
    28.01 09:502.4182+0.0078
    28.01 08:502.3978+0.0083
    28.01 07:502.4357-0.0073
    28.01 06:502.4224+0.0124
    28.01 05:502.4174-0.0025
    28.01 04:502.3672+0.0176
    28.01 03:502.3832-0.0044
    28.01 02:502.4149-0.0104
    28.01 01:502.454-0.0084
    28.01 00:502.4851+0.0153
    27.01 23:502.4587+0.0033
    27.01 22:502.2053-0.0066
    27.01 21:502.1958+0.004
    27.01 20:502.1975-0.0022
    27.01 19:502.1912-0.0192
    27.01 18:502.1764+0.0162
    27.01 17:502.1365-0.0058
    27.01 16:502.1543+0.0087
    27.01 15:502.1378-0.004
    27.01 14:502.1321-0.0416
    27.01 13:502.2025+0.0015
    27.01 12:502.2291-0.0284
    27.01 11:502.2421+0.0174
    27.01 10:502.2512+0.0053
    27.01 09:502.255+0.0039
    27.01 08:502.237-0.0102
    27.01 07:502.2203-0.0073
    27.01 06:502.2302+0.0039
    27.01 05:502.1863-0.0099
    27.01 04:502.1953-0.0053
    27.01 03:502.2551+0.0111
    27.01 02:502.2983+0.0226
    27.01 01:502.2807-0.0003
    27.01 00:502.3215+0.0057
    26.01 23:502.3092+0.0011
    26.01 22:502.3074-0.013
    26.01 21:502.3462+0.0363
    26.01 20:502.2916-0.0243
    26.01 19:502.2576-0.0453
    26.01 18:502.2726+0.0245
    26.01 17:502.2371+0.0546
    26.01 16:502.0891-0.0108
    26.01 15:502.1019
  • * на графике представлен средесуточный курс dydx в течение последних 30 дней.
    мин: 1.1647
    макс: 3.6457
    за месяц:
    3.4927  
    Таблица изменений курса dydx : показать
    ДатаКурс+/-
    01.02.20233.1402+0.4766
    31.01.20232.6636+0.2557
    30.01.20232.4079+0.1225
    29.01.20232.2854-0.0354
    28.01.20232.3208+0.076
    27.01.20232.2448+0.0824
    26.01.20232.1624+0.3778
    25.01.20231.7846+0.0003
    23.01.20231.7843+0.1027
    22.01.20231.6816+0.0047
    21.01.20231.6769+0.2775
    20.01.20231.3994+0.0819
    19.01.20231.3175-0.0591
    18.01.20231.3766-0.0841
    17.01.20231.4607-0.0463
    16.01.20231.507+0.0033
    15.01.20231.5037-0.0188
    14.01.20231.5225+0.0972
    13.01.20231.4253+0.0445
    12.01.20231.3808+0.0394
    11.01.20231.3414-0.0141
    10.01.20231.3555+0.0409
    09.01.20231.3146+0.0973
    08.01.20231.2173+0.0068
    07.01.20231.2105+0.028
    06.01.20231.1825-0.0119
    05.01.20231.1944+0.0134
    04.01.20231.181+0.0163
    03.01.20231.1647-0.007
    02.01.20231.1717
  • * на графике представлен средесуточный курс dydx в течение последних 3 месяцев.
    мин: 1.0367
    макс: 3.6457
    за квартал:
    3.4927  
    Таблица изменений курса dydx : показать
    ДатаКурс+/-
    01.02.20233.1402+0.4766
    31.01.20232.6636+0.2557
    30.01.20232.4079+0.1225
    29.01.20232.2854-0.0354
    28.01.20232.3208+0.076
    27.01.20232.2448+0.0824
    26.01.20232.1624+0.3778
    25.01.20231.7846+0.0003
    23.01.20231.7843+0.1027
    22.01.20231.6816+0.0047
    21.01.20231.6769+0.2775
    20.01.20231.3994+0.0819
    19.01.20231.3175-0.0591
    18.01.20231.3766-0.0841
    17.01.20231.4607-0.0463
    16.01.20231.507+0.0033
    15.01.20231.5037-0.0188
    14.01.20231.5225+0.0972
    13.01.20231.4253+0.0445
    12.01.20231.3808+0.0394
    11.01.20231.3414-0.0141
    10.01.20231.3555+0.0409
    09.01.20231.3146+0.0973
    08.01.20231.2173+0.0068
    07.01.20231.2105+0.028
    06.01.20231.1825-0.0119
    05.01.20231.1944+0.0134
    04.01.20231.181+0.0163
    03.01.20231.1647-0.007
    02.01.20231.1717+0.0565
    01.01.20231.1152+0.0351
    31.12.20221.0801+0.0434
    30.12.20221.0367-0.0176
    29.12.20221.0543-0.0094
    28.12.20221.0637-0.0723
    27.12.20221.136-0.0057
    26.12.20221.1417-0.0305
    25.12.20221.1722-0.0322
    24.12.20221.2044-0.0029
    23.12.20221.2073-0.0036
    22.12.20221.2109-0.0561
    21.12.20221.267-0.1216
    20.12.20221.3886-0.0044
    19.12.20221.393-0.0238
    18.12.20221.4168+0.009
    17.12.20221.4078-0.1623
    16.12.20221.5701-0.0748
    15.12.20221.6449+0.0011
    14.12.20221.6438-0.0386
    13.12.20221.6824+0.1059
    12.12.20221.5765-0.0369
    11.12.20221.6134+0.0066
    10.12.20221.6068-0.0001
    09.12.20221.6069-0.0044
    08.12.20221.6113-0.0525
    07.12.20221.6638-0.0931
    06.12.20221.7569-0.0649
    05.12.20221.8218-0.0107
    04.12.20221.8325-0.0166
    03.12.20221.8491-0.0399
    02.12.20221.889+0.1129
    01.12.20221.7761+0.021
    30.11.20221.7551+0.0375
    29.11.20221.7176+0.0756
    28.11.20221.642-0.1535
    27.11.20221.7955-0.0141
    26.11.20221.8096-0.0193
    25.11.20221.8289-0.1252
    24.11.20221.9541+0.0351
    23.11.20221.919+0.1299
    22.11.20221.7891-0.028
    21.11.20221.8171-0.1519
    20.11.20221.969-0.1593
    19.11.20222.1283+0.0162
    18.11.20222.1121-0.0872
    17.11.20222.1993-0.1413
    16.11.20222.3406-0.1177
    15.11.20222.4583+0.0884
    14.11.20222.3699+0.017
    13.11.20222.3529+0.4671
    12.11.20221.8858-0.0589
    11.11.20221.9447+0.3458
    10.11.20221.5989+0.2301
    09.11.20221.3688-0.2226
    08.11.20221.5914-0.2145
    07.11.20221.8059-0.0956
    06.11.20221.9015+0.0109
    05.11.20221.8906+0.1053
    04.11.20221.7853+0.1772
    03.11.20221.6081

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот