Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к dYdX
- Биткоин 23818.99
- Эфириум 1672.43
- Tether 1.0002
- Binance Coin 329.83
- USD Coin 0.99999
- Рипл 0.41457
- Binance USD 1.0003
- Cardano 0.40494
- Dogecoin 0.09409
- Matic Network 1.2314
- Solana 24.9903
- Polkadot 6.5829
- Лайткоин 100.04
- Avalanche 21.9118
- SHIBA INU 1.205E-5
- Wrapped TRON 0.06333
- TRON 0.06366
- Dai 0.99975
- Lido Staked ETH 1649.48
- HEX 0.03273
Курс dYdX к доллару
Обновлено: 02.02.2023 15:30:01
Стоимость dYdX (DYDX) на текущий момент составляет 3.4927 USD, а общий объем торгов за 24 часа – 463 737 681 USD.
Рыночная капитализация составляет 545 761 940 USD. За последние 24 часа курс dYdX относительно доллара вырос на +13.58%. Изменение за неделю составило +66.17%.
| = | ||
| Калькулятор DYDX - USD / Обратный расчет: курс доллара к dYdX | ||
| 67% | 33% |
Графики
Динамика изменения курса dydx относительно доллара, за 1 DYDX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.0001макс: 3.6457за сутки:
3.4927 Таблица изменений курса dydx : показать
Дата Курс +/- 02.02 15:30 3.4927 -0.0169 02.02 15:20 3.5096 +0.0348 02.02 15:10 3.4748 -0.0059 02.02 15:00 3.4807 +0.0127 02.02 14:50 3.468 +0.0152 02.02 14:40 3.4528 +0.0108 02.02 14:30 3.442 -0.0075 02.02 14:20 3.4495 +0.0045 02.02 14:10 3.445 -0.0219 02.02 14:03 3.4669 -0.0108 02.02 14:00 3.4777 +0.0055 02.02 13:50 3.4722 -0.0048 02.02 13:40 3.477 -0.0199 02.02 13:30 3.4969 -0.0139 02.02 13:20 3.5108 -0.0028 02.02 13:10 3.5136 -0.0163 02.02 13:00 3.5299 +0.011 02.02 12:50 3.5189 -0.0137 02.02 12:40 3.5326 +0.0094 02.02 12:30 3.5232 +0.0177 02.02 12:20 3.5055 -0.0176 02.02 12:10 3.5231 +0.0145 02.02 12:03 3.5086 -0.005 02.02 12:00 3.5136 -0.0107 02.02 11:50 3.5243 -0.0061 02.02 11:40 3.5304 +0.0003 02.02 11:30 3.5301 +0.0207 02.02 11:20 3.5094 +0.0087 02.02 11:10 3.5007 -0.0009 02.02 11:00 3.5016 +0.0011 02.02 10:50 3.5005 -0.0242 02.02 10:40 3.5247 -0.0149 02.02 10:30 3.5396 -0.0051 02.02 10:20 3.5447 +0.004 02.02 10:10 3.5407 +0.0022 02.02 10:03 3.5385 +0.0088 02.02 10:00 3.5297 -0.0099 02.02 09:50 3.5396 +0.0203 02.02 09:40 3.5193 +0.0206 02.02 09:30 3.4987 -0.0421 02.02 09:20 3.5408 -0.0647 02.02 09:10 3.6055 -0.0253 02.02 09:00 3.6308 -0.0149 02.02 08:50 3.6457 +0.0299 02.02 08:40 3.6158 +0.0164 02.02 08:30 3.5994 +0.1242 02.02 08:20 3.4752 +0.0409 02.02 08:10 3.4343 -0.0097 02.02 08:03 3.444 +0.0007 02.02 08:00 3.4433 +0.0571 02.02 07:50 3.3862 +0.0159 02.02 07:40 3.3703 -0.0257 02.02 07:30 3.396 -0.0174 02.02 07:20 3.4134 +0.0369 02.02 07:10 3.3765 +0.023 02.02 07:00 3.3535 -0.0022 02.02 06:50 3.3557 +0.0011 02.02 06:40 3.3546 +0.0097 02.02 06:30 3.3449 +0.0207 02.02 06:20 3.3242 +0.0038 02.02 06:10 3.3204 +0.019 02.02 06:03 3.3014 -0.0055 02.02 06:00 3.3069 +0.0102 02.02 05:50 3.2967 +0.0063 02.02 05:40 3.2904 +0.0232 02.02 05:30 3.2672 +0.0146 02.02 05:20 3.2526 +0.0007 02.02 05:10 3.2519 -0.0079 02.02 05:00 3.2598 -0.0075 02.02 04:50 3.2673 -0.0034 02.02 04:40 3.2707 -0.028 02.02 04:30 3.2987 +0.0072 02.02 04:20 3.2915 +0.0008 02.02 04:10 3.2907 -0.0005 02.02 04:03 3.2912 +0.0004 02.02 04:00 3.2908 -0.0374 02.02 03:50 3.3282 +0.0269 02.02 03:40 3.3013 +0.0506 02.02 03:30 3.2507 -0.0094 02.02 03:20 3.2601 -0.0171 02.02 03:10 3.2772 -0.0003 02.02 03:00 3.2775 +0.007 02.02 02:50 3.2705 -0.0416 02.02 02:40 3.3121 -0.0078 02.02 02:30 3.3199 -0.0243 02.02 02:20 3.3442 -0.0153 02.02 02:10 3.3595 +0.0196 02.02 02:03 3.3399 -0.0023 02.02 02:00 3.3422 -0.0173 02.02 01:50 3.3595 -0.0126 02.02 01:40 3.3721 -0.0028 02.02 01:30 3.3749 +0.0093 02.02 01:20 3.3656 -0.005 02.02 01:10 3.3706 +0.0202 02.02 01:00 3.3504 +0.0006 02.02 00:50 3.3498 +0.0033 02.02 00:40 3.3465 -0.0722 02.02 00:30 3.4187 -0.0199 02.02 00:20 3.4386 +0.0531 02.02 00:10 3.3855 +0.0521 02.02 00:03 3.3334 -0.0056 02.02 00:00 3.339 -0.0866 01.02 23:50 3.4256 -0.0331 01.02 23:40 3.4587 +0.0241 01.02 23:30 3.4346 -0.0189 01.02 23:20 3.4535 -0.0177 01.02 23:10 3.4712 +0.0505 01.02 23:00 3.4207 +0.1152 01.02 22:50 3.3055 +0.213 01.02 22:40 3.0925 -0.0544 01.02 22:30 3.1469 -0.0293 01.02 22:20 3.1762 +0.0178 01.02 22:10 3.1584 +0.0723 01.02 22:03 3.0861 - 01.02 22:00 3.0861 +0.0162 01.02 21:50 3.0699 -0.0062 01.02 21:40 3.0761 +0.0422 01.02 21:30 3.0339 +0.0062 01.02 21:20 3.0277 -0.0307 01.02 21:10 3.0584 +0.0065 01.02 21:00 3.0519 -0.0218 01.02 20:50 3.0737 -0.0067 01.02 20:40 3.0804 -0.0078 01.02 20:30 3.0882 +0.0244 01.02 20:20 3.0638 -0.0062 01.02 20:10 3.07 +0.0071 01.02 20:03 3.0629 +0.0005 01.02 20:00 3.0624 +0.002 01.02 19:50 3.0604 -0.0057 01.02 19:40 3.0661 +0.0258 01.02 19:30 3.0403 -0.0069 01.02 19:20 3.0472 +0.0079 01.02 19:10 3.0393 +0.0309 01.02 19:00 3.0084 -0.0004 01.02 18:50 3.0088 +0.0016 01.02 18:40 3.0072 +0.0071 01.02 18:30 3.0001 -0.0852 01.02 18:20 3.0853 -0.0089 01.02 18:10 3.0942 +0.0275 01.02 18:03 3.0667 -0.0003 01.02 18:00 3.067 -0.0074 01.02 17:50 3.0744 +0.0153 01.02 17:40 3.0591 -0.0541 01.02 17:30 3.1132 -0.0117 01.02 17:20 3.1249 -0.0191 01.02 17:10 3.144 -0.0182 01.02 17:00 3.1622 +0.1212 01.02 16:50 3.041 -0.0006 01.02 16:40 3.0416 -0.0032 01.02 16:30 3.0448 +0.0193 01.02 16:20 3.0255 +0.01 01.02 16:10 3.0155 -0.0466 01.02 16:03 3.0621 -0.013 01.02 16:00 3.0751 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.0891макс: 3.6457за неделю:
3.4927 Таблица изменений курса dydx : показать
Дата Курс +/- 02.02 15:30 3.4927 +0.0127 02.02 14:50 3.468 +0.0055 02.02 13:50 3.4722 +0.011 02.02 12:50 3.5189 -0.0107 02.02 11:50 3.5243 +0.0011 02.02 10:50 3.5005 -0.0099 02.02 09:50 3.5396 -0.0149 02.02 08:50 3.6457 +0.0571 02.02 07:50 3.3862 -0.0022 02.02 06:50 3.3557 +0.0102 02.02 05:50 3.2967 -0.0075 02.02 04:50 3.2673 -0.0374 02.02 03:50 3.3282 +0.007 02.02 02:50 3.2705 -0.0173 02.02 01:50 3.3595 +0.0006 02.02 00:50 3.3498 -0.0866 01.02 23:50 3.4256 +0.1152 01.02 22:50 3.3055 +0.0162 01.02 21:50 3.0699 -0.0218 01.02 20:50 3.0737 +0.002 01.02 19:50 3.0604 -0.0004 01.02 18:50 3.0088 -0.0074 01.02 17:50 3.0744 +0.1212 01.02 16:50 3.041 -0.0237 01.02 15:50 3.0988 +0.0109 01.02 14:50 3.0181 -0.0037 01.02 13:50 2.9691 +0.0373 01.02 12:50 2.9521 -0.0103 01.02 11:50 2.9651 +0.0031 01.02 10:50 3.0283 +0.0059 01.02 09:50 3.0516 -0.0051 01.02 08:50 3.1878 -0.0782 01.02 07:50 3.2273 +0.0173 01.02 06:50 3.1762 +0.0126 01.02 05:50 3.1463 +0.0139 01.02 04:50 3.1595 -0.0006 01.02 03:50 3.1546 +0.0132 01.02 02:50 3.1996 +0.1879 01.02 01:50 3.0862 +0.034 01.02 00:50 3.0114 +0.0542 31.01 23:50 3.0291 -0.0091 31.01 22:50 3.0992 +0.0233 31.01 21:50 3.0453 +0.0229 31.01 20:50 2.9524 -0.0521 31.01 19:50 2.9299 +0.0133 31.01 18:50 2.8019 +0.0117 31.01 17:50 2.6437 +0.0125 31.01 16:50 2.4195 +0.0159 31.01 15:50 2.344 +0.0046 31.01 14:50 2.364 -0.0114 31.01 13:50 2.3581 -0.0036 31.01 12:50 2.3701 -0.0054 31.01 11:50 2.3919 +0.0062 31.01 10:50 2.4135 -0.0192 31.01 09:50 2.4436 -0.0172 31.01 08:50 2.4507 +0.0105 31.01 07:50 2.4058 -0.0134 31.01 06:50 2.371 +0.0004 31.01 05:50 2.3905 +0.0154 31.01 04:50 2.3972 +0.0094 31.01 03:50 2.4156 -0.0024 31.01 02:50 2.5056 +0.0304 31.01 01:50 2.5064 +0.01 31.01 00:50 2.4932 +0.0017 30.01 23:50 2.4675 -0.0036 30.01 22:50 2.4257 -0.0102 30.01 21:50 2.5465 -0.0118 30.01 20:50 2.6268 +0.0163 30.01 19:50 2.569 -0.0044 30.01 18:50 2.56 -0.0319 30.01 17:50 2.6106 +0.029 30.01 16:50 2.3396 -0.0128 30.01 15:50 2.3223 -0.0273 30.01 14:50 2.3211 -0.01 30.01 13:50 2.2421 -0.0442 30.01 12:50 2.2712 -0.0158 30.01 11:50 2.3672 -0.01 30.01 10:50 2.3729 +0.005 30.01 09:50 2.3474 +0.0048 30.01 08:50 2.334 -0.0139 30.01 07:50 2.3531 -0.0125 30.01 06:50 2.3544 -0.002 30.01 05:50 2.2671 -0.0039 30.01 04:50 2.3014 -0.0007 30.01 03:50 2.3248 -0.0057 30.01 02:50 2.3516 -0.0037 30.01 01:50 2.3687 +0.009 30.01 00:50 2.332 +0.0019 29.01 23:50 2.2957 +0.0465 29.01 22:50 2.2846 +0.0009 29.01 21:50 2.2412 +0.0017 29.01 20:50 2.2226 +0.0065 29.01 19:50 2.2057 -0.0036 29.01 18:50 2.2416 +0.0056 29.01 17:50 2.2292 -0.0059 29.01 16:50 2.2693 +0.0075 29.01 15:50 2.2402 -0.0113 29.01 14:50 2.272 +0.0025 29.01 13:50 2.272 +0.0001 29.01 12:50 2.2472 -0.0061 29.01 11:50 2.2686 +0.0104 29.01 10:50 2.2947 -0.0113 29.01 09:50 2.3389 -0.0042 29.01 08:50 2.3375 -0.0039 29.01 07:50 2.298 -0.0031 29.01 06:50 2.303 +0.0005 29.01 05:50 2.3297 +0.0038 29.01 04:50 2.2905 -0.0114 29.01 03:50 2.3059 +0.0064 29.01 02:50 2.2905 -0.0003 29.01 01:50 2.2793 -0.0061 29.01 00:50 2.2992 -0.0077 28.01 23:50 2.282 -0.0051 28.01 22:50 2.3194 +0.0013 28.01 21:50 2.289 +0.006 28.01 20:50 2.2878 +0.0181 28.01 19:50 2.2674 +0.0013 28.01 18:50 2.2711 -0.0089 28.01 17:50 2.2491 -0.0039 28.01 16:50 2.2395 +0.0074 28.01 15:50 2.245 +0.0036 28.01 14:50 2.2897 -0.0024 28.01 13:50 2.2759 -0.008 28.01 12:50 2.3019 -0.0005 28.01 11:50 2.3339 -0.0349 28.01 10:50 2.4054 -0.0258 28.01 09:50 2.4182 +0.0078 28.01 08:50 2.3978 +0.0083 28.01 07:50 2.4357 -0.0073 28.01 06:50 2.4224 +0.0124 28.01 05:50 2.4174 -0.0025 28.01 04:50 2.3672 +0.0176 28.01 03:50 2.3832 -0.0044 28.01 02:50 2.4149 -0.0104 28.01 01:50 2.454 -0.0084 28.01 00:50 2.4851 +0.0153 27.01 23:50 2.4587 +0.0033 27.01 22:50 2.2053 -0.0066 27.01 21:50 2.1958 +0.004 27.01 20:50 2.1975 -0.0022 27.01 19:50 2.1912 -0.0192 27.01 18:50 2.1764 +0.0162 27.01 17:50 2.1365 -0.0058 27.01 16:50 2.1543 +0.0087 27.01 15:50 2.1378 -0.004 27.01 14:50 2.1321 -0.0416 27.01 13:50 2.2025 +0.0015 27.01 12:50 2.2291 -0.0284 27.01 11:50 2.2421 +0.0174 27.01 10:50 2.2512 +0.0053 27.01 09:50 2.255 +0.0039 27.01 08:50 2.237 -0.0102 27.01 07:50 2.2203 -0.0073 27.01 06:50 2.2302 +0.0039 27.01 05:50 2.1863 -0.0099 27.01 04:50 2.1953 -0.0053 27.01 03:50 2.2551 +0.0111 27.01 02:50 2.2983 +0.0226 27.01 01:50 2.2807 -0.0003 27.01 00:50 2.3215 +0.0057 26.01 23:50 2.3092 +0.0011 26.01 22:50 2.3074 -0.013 26.01 21:50 2.3462 +0.0363 26.01 20:50 2.2916 -0.0243 26.01 19:50 2.2576 -0.0453 26.01 18:50 2.2726 +0.0245 26.01 17:50 2.2371 +0.0546 26.01 16:50 2.0891 -0.0108 26.01 15:50 2.1019 -
* на графике представлен средесуточный курс dydx в течение последних 30 дней.
мин: 1.1647макс: 3.6457за месяц:
Таблица изменений курса dydx : показать3.4927 Дата Курс +/- 01.02.2023 3.1402 +0.4766 31.01.2023 2.6636 +0.2557 30.01.2023 2.4079 +0.1225 29.01.2023 2.2854 -0.0354 28.01.2023 2.3208 +0.076 27.01.2023 2.2448 +0.0824 26.01.2023 2.1624 +0.3778 25.01.2023 1.7846 +0.0003 23.01.2023 1.7843 +0.1027 22.01.2023 1.6816 +0.0047 21.01.2023 1.6769 +0.2775 20.01.2023 1.3994 +0.0819 19.01.2023 1.3175 -0.0591 18.01.2023 1.3766 -0.0841 17.01.2023 1.4607 -0.0463 16.01.2023 1.507 +0.0033 15.01.2023 1.5037 -0.0188 14.01.2023 1.5225 +0.0972 13.01.2023 1.4253 +0.0445 12.01.2023 1.3808 +0.0394 11.01.2023 1.3414 -0.0141 10.01.2023 1.3555 +0.0409 09.01.2023 1.3146 +0.0973 08.01.2023 1.2173 +0.0068 07.01.2023 1.2105 +0.028 06.01.2023 1.1825 -0.0119 05.01.2023 1.1944 +0.0134 04.01.2023 1.181 +0.0163 03.01.2023 1.1647 -0.007 02.01.2023 1.1717 -
* на графике представлен средесуточный курс dydx в течение последних 3 месяцев.
мин: 1.0367макс: 3.6457за квартал:
Таблица изменений курса dydx : показать3.4927 Дата Курс +/- 01.02.2023 3.1402 +0.4766 31.01.2023 2.6636 +0.2557 30.01.2023 2.4079 +0.1225 29.01.2023 2.2854 -0.0354 28.01.2023 2.3208 +0.076 27.01.2023 2.2448 +0.0824 26.01.2023 2.1624 +0.3778 25.01.2023 1.7846 +0.0003 23.01.2023 1.7843 +0.1027 22.01.2023 1.6816 +0.0047 21.01.2023 1.6769 +0.2775 20.01.2023 1.3994 +0.0819 19.01.2023 1.3175 -0.0591 18.01.2023 1.3766 -0.0841 17.01.2023 1.4607 -0.0463 16.01.2023 1.507 +0.0033 15.01.2023 1.5037 -0.0188 14.01.2023 1.5225 +0.0972 13.01.2023 1.4253 +0.0445 12.01.2023 1.3808 +0.0394 11.01.2023 1.3414 -0.0141 10.01.2023 1.3555 +0.0409 09.01.2023 1.3146 +0.0973 08.01.2023 1.2173 +0.0068 07.01.2023 1.2105 +0.028 06.01.2023 1.1825 -0.0119 05.01.2023 1.1944 +0.0134 04.01.2023 1.181 +0.0163 03.01.2023 1.1647 -0.007 02.01.2023 1.1717 +0.0565 01.01.2023 1.1152 +0.0351 31.12.2022 1.0801 +0.0434 30.12.2022 1.0367 -0.0176 29.12.2022 1.0543 -0.0094 28.12.2022 1.0637 -0.0723 27.12.2022 1.136 -0.0057 26.12.2022 1.1417 -0.0305 25.12.2022 1.1722 -0.0322 24.12.2022 1.2044 -0.0029 23.12.2022 1.2073 -0.0036 22.12.2022 1.2109 -0.0561 21.12.2022 1.267 -0.1216 20.12.2022 1.3886 -0.0044 19.12.2022 1.393 -0.0238 18.12.2022 1.4168 +0.009 17.12.2022 1.4078 -0.1623 16.12.2022 1.5701 -0.0748 15.12.2022 1.6449 +0.0011 14.12.2022 1.6438 -0.0386 13.12.2022 1.6824 +0.1059 12.12.2022 1.5765 -0.0369 11.12.2022 1.6134 +0.0066 10.12.2022 1.6068 -0.0001 09.12.2022 1.6069 -0.0044 08.12.2022 1.6113 -0.0525 07.12.2022 1.6638 -0.0931 06.12.2022 1.7569 -0.0649 05.12.2022 1.8218 -0.0107 04.12.2022 1.8325 -0.0166 03.12.2022 1.8491 -0.0399 02.12.2022 1.889 +0.1129 01.12.2022 1.7761 +0.021 30.11.2022 1.7551 +0.0375 29.11.2022 1.7176 +0.0756 28.11.2022 1.642 -0.1535 27.11.2022 1.7955 -0.0141 26.11.2022 1.8096 -0.0193 25.11.2022 1.8289 -0.1252 24.11.2022 1.9541 +0.0351 23.11.2022 1.919 +0.1299 22.11.2022 1.7891 -0.028 21.11.2022 1.8171 -0.1519 20.11.2022 1.969 -0.1593 19.11.2022 2.1283 +0.0162 18.11.2022 2.1121 -0.0872 17.11.2022 2.1993 -0.1413 16.11.2022 2.3406 -0.1177 15.11.2022 2.4583 +0.0884 14.11.2022 2.3699 +0.017 13.11.2022 2.3529 +0.4671 12.11.2022 1.8858 -0.0589 11.11.2022 1.9447 +0.3458 10.11.2022 1.5989 +0.2301 09.11.2022 1.3688 -0.2226 08.11.2022 1.5914 -0.2145 07.11.2022 1.8059 -0.0956 06.11.2022 1.9015 +0.0109 05.11.2022 1.8906 +0.1053 04.11.2022 1.7853 +0.1772 03.11.2022 1.6081