Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к dYdX
- Биткоин 64065.76
- Эфириум 3061
- Tether 1.0004
- Binance Coin 561.34
- Solana 143.35
- USD Coin 1.0001
- Lido Staked ETH 3058.51
- Рипл 0.51344
- Dogecoin 0.15537
- Tokamak Network 6.0976
- Cardano 0.49251
- SHIBA INU 2.312E-5
- Avalanche 35.543
- Wrapped Bitcoin 64074.63
- Polkadot 6.7769
- Wrapped TRON 0.1101
- TRON 0.1099
- Bitcoin Cash 478.95
- ChainLink 13.948
- Matic Network 0.68189
Курс dYdX к доллару
Обновлено: 20.04.2024 09:20:01
Стоимость dYdX (DYDX) на текущий момент составляет 2.2861 USD, а общий объем торгов за 24 часа – 11 286 345 USD.
Рыночная капитализация составляет 1 062 286 154 USD. За последние 24 часа курс dYdX относительно доллара вырос на +0.04%. Изменение за неделю составило -2.8%.
| = | ||
| Калькулятор DYDX - USD / Обратный расчет: курс доллара к dYdX | ||
| 50% | 50% |
Графики
Динамика изменения курса dydx относительно доллара, за 1 DYDX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.259макс: 2.3369за сутки:
2.2861 Таблица изменений курса dydx : показать
Дата Курс +/- 20.04 09:20 2.2861 +0.0004 20.04 09:10 2.2857 -0.0053 20.04 09:00 2.291 +0.0001 20.04 08:50 2.2909 +0.0018 20.04 08:40 2.2891 +0.0015 20.04 08:30 2.2876 -0.0047 20.04 08:20 2.2923 -0.0017 20.04 08:10 2.294 -0.005 20.04 08:03 2.299 +0.0003 20.04 08:00 2.2987 -0.0015 20.04 07:50 2.3002 +0.0048 20.04 07:40 2.2954 +0.0039 20.04 07:30 2.2915 -0.0002 20.04 07:20 2.2917 -0.002 20.04 07:10 2.2937 +0.0027 20.04 07:00 2.291 +0.0005 20.04 06:50 2.2905 +0.0038 20.04 06:40 2.2867 - 20.04 06:30 2.2867 +0.0044 20.04 06:20 2.2823 -0.0047 20.04 06:10 2.287 -0.0057 20.04 06:03 2.2927 -0.0007 20.04 06:00 2.2934 -0.0006 20.04 05:50 2.294 +0.0036 20.04 05:40 2.2904 -0.0004 20.04 05:30 2.2908 -0.0026 20.04 05:20 2.2934 +0.0016 20.04 05:10 2.2918 -0.0013 20.04 05:00 2.2931 +0.0016 20.04 04:50 2.2915 +0.0099 20.04 04:40 2.2816 +0.0125 20.04 04:30 2.2691 +0.0048 20.04 04:20 2.2643 +0.0053 20.04 04:10 2.259 -0.0111 20.04 04:03 2.2701 -0.0019 20.04 04:00 2.272 -0.0025 20.04 03:50 2.2745 -0.0045 20.04 03:40 2.279 -0.0076 20.04 03:30 2.2866 -0.0002 20.04 03:20 2.2868 -0.006 20.04 03:10 2.2928 +0.0019 20.04 03:00 2.2909 +0.0009 20.04 02:50 2.29 +0.0097 20.04 02:40 2.2803 +0.0018 20.04 02:30 2.2785 +0.0015 20.04 02:20 2.277 +0.0108 20.04 02:10 2.2662 -0.031 20.04 02:03 2.2972 -0.0027 20.04 02:00 2.2999 -0.0017 20.04 01:50 2.3016 +0.0007 20.04 01:40 2.3009 -0.0069 20.04 01:30 2.3078 -0.0062 20.04 01:20 2.314 +0.0041 20.04 01:10 2.3099 +0.0012 20.04 01:00 2.3087 +0.0007 20.04 00:50 2.308 +0.0015 20.04 00:40 2.3065 +0.009 20.04 00:30 2.2975 +0.0002 20.04 00:20 2.2973 +0.0031 20.04 00:10 2.2942 +0.0004 20.04 00:03 2.2938 +0.0004 20.04 00:00 2.2934 +0.0007 19.04 23:50 2.2927 -0.0107 19.04 23:40 2.3034 +0.0014 19.04 23:30 2.302 -0.0079 19.04 23:20 2.3099 +0.0007 19.04 23:10 2.3092 -0.0024 19.04 23:00 2.3116 -0.0009 19.04 22:50 2.3125 +0.0009 19.04 22:40 2.3116 +0.0017 19.04 22:30 2.3099 +0.0019 19.04 22:20 2.308 +0.0036 19.04 22:10 2.3044 +0.0024 19.04 22:03 2.302 -0.0001 19.04 22:00 2.3021 +0.0018 19.04 21:50 2.3003 -0.0022 19.04 21:40 2.3025 -0.0007 19.04 21:30 2.3032 -0.0002 19.04 21:20 2.3034 -0.0011 19.04 21:10 2.3045 -0.0097 19.04 21:00 2.3142 +0.0046 19.04 20:50 2.3096 +0.0019 19.04 20:40 2.3077 +0.0037 19.04 20:30 2.304 -0.0006 19.04 20:20 2.3046 -0.0084 19.04 20:10 2.313 +0.0105 19.04 20:03 2.3025 +0.0003 19.04 20:00 2.3022 +0.0004 19.04 19:50 2.3018 +0.0082 19.04 19:40 2.2936 +0.0117 19.04 19:30 2.2819 -0.0124 19.04 19:20 2.2943 -0.011 19.04 19:10 2.3053 -0.0017 19.04 19:00 2.307 -0.0011 19.04 18:50 2.3081 +0.0044 19.04 18:40 2.3037 +0.006 19.04 18:30 2.2977 +0.0024 19.04 18:20 2.2953 +0.0031 19.04 18:10 2.2922 -0.0065 19.04 18:03 2.2987 +0.0005 19.04 18:00 2.2982 +0.0066 19.04 17:50 2.2916 +0.0064 19.04 17:40 2.2852 +0.009 19.04 17:30 2.2762 -0.0151 19.04 17:20 2.2913 -0.0068 19.04 17:10 2.2981 -0.0049 19.04 17:00 2.303 -0.0079 19.04 16:50 2.3109 +0.0021 19.04 16:40 2.3088 +0.0144 19.04 16:30 2.2944 +0.0065 19.04 16:20 2.2879 -0.0098 19.04 16:10 2.2977 -0.0127 19.04 16:03 2.3104 +0.0031 19.04 16:00 2.3073 -0.0121 19.04 15:50 2.3194 -0.0066 19.04 15:40 2.326 +0.011 19.04 15:30 2.315 -0.0069 19.04 15:20 2.3219 +0.0195 19.04 15:10 2.3024 -0.0163 19.04 15:00 2.3187 -0.0077 19.04 14:50 2.3264 +0.0087 19.04 14:40 2.3177 -0.0064 19.04 14:30 2.3241 +0.0003 19.04 14:20 2.3238 -0.0032 19.04 14:10 2.327 +0.0041 19.04 14:03 2.3229 -0.0008 19.04 14:00 2.3237 -0.0024 19.04 13:50 2.3261 +0.0069 19.04 13:40 2.3192 -0.0023 19.04 13:30 2.3215 -0.0057 19.04 13:20 2.3272 -0.0014 19.04 13:10 2.3286 +0.0108 19.04 13:00 2.3178 -0.0047 19.04 12:50 2.3225 +0.0048 19.04 12:40 2.3177 -0.0192 19.04 12:30 2.3369 +0.0018 19.04 12:20 2.3351 +0.0113 19.04 12:10 2.3238 -0.0033 19.04 12:03 2.3271 -0.0008 19.04 12:00 2.3279 +0.0142 19.04 11:50 2.3137 +0.0144 19.04 11:40 2.2993 -0.012 19.04 11:30 2.3113 +0.012 19.04 11:20 2.2993 +0.0032 19.04 11:10 2.2961 -0.0012 19.04 11:00 2.2973 +0.0135 19.04 10:50 2.2838 +0.0074 19.04 10:40 2.2764 -0.0024 19.04 10:30 2.2788 -0.0026 19.04 10:20 2.2814 -0.0178 19.04 10:10 2.2992 +0.0104 19.04 10:03 2.2888 +0.0035 19.04 10:00 2.2853 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.7734макс: 2.356за неделю:
2.2861 Таблица изменений курса dydx : показать
Дата Курс +/- 20.04 09:20 2.2861 +0.0001 20.04 08:50 2.2909 -0.0015 20.04 07:50 2.3002 +0.0005 20.04 06:50 2.2905 -0.0006 20.04 05:50 2.294 +0.0016 20.04 04:50 2.2915 -0.0025 20.04 03:50 2.2745 +0.0009 20.04 02:50 2.29 -0.0017 20.04 01:50 2.3016 +0.0007 20.04 00:50 2.308 +0.0007 19.04 23:50 2.2927 -0.0009 19.04 22:50 2.3125 +0.0018 19.04 21:50 2.3003 +0.0046 19.04 20:50 2.3096 +0.0004 19.04 19:50 2.3018 -0.0011 19.04 18:50 2.3081 +0.0066 19.04 17:50 2.2916 -0.0079 19.04 16:50 2.3109 -0.0121 19.04 15:50 2.3194 -0.0077 19.04 14:50 2.3264 -0.0024 19.04 13:50 2.3261 -0.0047 19.04 12:50 2.3225 +0.0142 19.04 11:50 2.3137 +0.0135 19.04 10:50 2.2838 +0.043 19.04 09:50 2.2423 +0.0087 19.04 08:50 2.1875 -0.0049 19.04 07:50 2.1948 +0.0028 19.04 06:50 2.1708 +0.009 19.04 05:50 2.0814 +0.0021 19.04 04:50 2.1312 -0.0056 19.04 03:50 2.204 +0.0011 19.04 02:50 2.2136 -0.0005 19.04 01:50 2.2199 +0.0021 19.04 00:50 2.2147 -0.0021 18.04 23:50 2.2106 +0.0047 18.04 22:50 2.2088 -0.0006 18.04 21:50 2.199 -0.0049 18.04 20:40 2.1951 -0.0022 18.04 19:50 2.2069 -0.0134 18.04 18:50 2.2199 -0.0026 18.04 17:50 2.202 +0.0031 18.04 16:50 2.1631 -0.007 18.04 15:50 2.1696 +0.0027 18.04 14:50 2.1876 +0.0018 18.04 13:50 2.1422 +0.0139 18.04 12:50 2.1156 -0.0017 18.04 11:50 2.1153 -0.0083 18.04 10:50 2.1073 +0.0045 18.04 09:50 2.1041 -0.0027 18.04 08:50 2.1406 -0.0017 18.04 07:50 2.1377 +0.0011 18.04 06:50 2.1363 +0.0042 18.04 05:50 2.1226 -0.0086 18.04 04:50 2.1146 +0.0143 18.04 03:50 2.0802 +0.0058 18.04 02:50 2.1056 -0.0047 18.04 01:50 2.1252 +0.0016 18.04 00:50 2.1208 -0.0119 17.04 23:50 2.1201 +0.0114 17.04 22:50 2.112 -0.0123 17.04 21:50 2.143 +0.0106 17.04 20:50 2.0531 +0.0035 17.04 19:50 2.0179 +0.006 17.04 18:50 2.0024 -0.0149 17.04 17:50 2.0497 -0.0099 17.04 16:50 2.0807 +0.0063 17.04 15:50 2.0614 -0.0102 17.04 14:50 2.0946 -0.0021 17.04 13:50 2.104 -0.0126 17.04 12:50 2.1168 -0.0038 17.04 11:50 2.1158 +0.0039 17.04 10:50 2.1163 -0.003 17.04 09:50 2.1286 -0.0097 17.04 08:50 2.1344 +0.0086 17.04 07:50 2.1341 -0.0035 17.04 06:50 2.124 +0.0055 17.04 05:50 2.1263 +0.0139 17.04 04:50 2.1245 +0.0086 17.04 03:50 2.1284 -0.0045 17.04 02:50 2.1346 +0.0045 17.04 01:50 2.1201 +0.0043 17.04 00:50 2.1186 +0.0031 16.04 23:50 2.0991 +0.005 16.04 22:50 2.0901 +0.0039 16.04 21:50 2.1015 -0.0134 16.04 20:50 2.1026 +0.018 16.04 19:50 2.0657 +0.0029 16.04 18:50 2.0574 -0.0104 16.04 17:50 2.1013 -0.0058 16.04 16:50 2.1015 -0.0114 16.04 15:50 2.1412 +0.0349 16.04 14:50 2.1151 +0.0152 16.04 13:50 2.1086 +0.0013 16.04 12:50 2.137 +0.0012 16.04 11:50 2.1323 +0.0052 16.04 10:50 2.1188 +0.0063 16.04 09:50 2.0917 -0.0013 16.04 08:50 2.058 +0.0007 16.04 07:50 2.0293 +0.0089 16.04 06:50 2.0565 +0.0093 16.04 05:50 2.077 -0.0059 16.04 04:50 2.0795 +0.0031 16.04 03:50 2.0612 -0.0027 16.04 02:50 2.0927 -0.0001 16.04 01:50 2.0925 +0.019 16.04 00:50 2.0519 +0.0004 15.04 23:50 2.0492 +0.0026 15.04 22:50 2.0792 -0.0126 15.04 21:50 2.0628 -0.0152 15.04 20:50 2.0842 -0.0008 15.04 19:50 2.1323 +0.0067 15.04 18:50 2.1388 -0.0092 15.04 17:50 2.1572 -0.0221 15.04 16:50 2.2227 +0.0012 15.04 15:50 2.2327 -0.0152 15.04 14:50 2.2514 -0.0011 15.04 13:50 2.2805 -0.0095 15.04 12:50 2.2617 -0.0162 15.04 11:50 2.2667 -0.009 15.04 10:50 2.2757 +0.0155 15.04 09:50 2.2734 +0.0096 15.04 08:50 2.1849 +0.008 15.04 07:50 2.1356 +0.0047 15.04 06:50 2.1362 -0.014 15.04 05:50 2.1429 +0.0142 15.04 04:50 2.1423 -0.0156 15.04 03:50 2.135 -0.0077 15.04 02:50 2.1738 +0.016 15.04 01:50 2.1707 +0.0068 15.04 00:50 2.0412 +0.0047 14.04 23:50 2.0578 -0.0022 14.04 22:50 2.0728 +0.0039 14.04 21:50 2.0841 -0.0319 14.04 20:50 2.0709 -0.0007 14.04 19:50 2.0699 +0.0052 14.04 18:50 2.0459 -0.0174 14.04 17:50 2.0674 -0.0048 14.04 16:50 2.0351 -0.023 14.04 15:50 2.0671 +0.0076 14.04 14:50 2.0239 -0.0128 14.04 13:50 2.0899 -0.014 14.04 12:50 2.0789 -0.0098 14.04 11:50 2.0907 +0.007 14.04 10:50 2.0925 -0.0041 14.04 09:50 2.0867 +0.0046 14.04 08:50 2.065 +0.01 14.04 07:50 2.0358 +0.0112 14.04 06:50 1.9516 +0.0088 14.04 05:50 1.9481 +0.021 14.04 04:50 1.9604 -0.0246 14.04 03:50 1.952 -0.0124 14.04 02:50 1.9863 +0.0217 14.04 01:50 1.9522 +0.1028 14.04 00:50 1.7734 -0.0336 13.04 23:50 1.7909 -0.1555 13.04 22:50 2.1213 +0.0332 13.04 21:50 2.1654 +0.0002 13.04 20:50 2.1277 +0.0193 13.04 19:50 2.2615 -0.0086 13.04 18:50 2.3443 -0.0011 13.04 17:50 2.3485 +0.0024 13.04 16:50 2.356 +0.0045 13.04 15:50 2.347 -0.0117 13.04 14:50 2.348 +0.001 13.04 13:50 2.3437 -0.0024 13.04 12:50 2.3349 -0.0095 13.04 11:50 2.3279 +0.0076 13.04 10:50 2.3386 +0.0077 13.04 09:50 2.352 -
* на графике представлен средесуточный курс dydx в течение последних 30 дней.
мин: 1.7734макс: 3.6411за месяц:
Таблица изменений курса dydx : показать2.2861 Дата Курс +/- 19.04.2024 2.2702 +0.1025 18.04.2024 2.1677 +0.0678 17.04.2024 2.0999 - 16.04.2024 2.0999 -0.0578 15.04.2024 2.1577 +0.0982 14.04.2024 2.0595 -0.1519 13.04.2024 2.2114 -0.5402 12.04.2024 2.7516 -0.2448 11.04.2024 2.9964 -0.0311 10.04.2024 3.0275 -0.0955 09.04.2024 3.123 -0.0229 08.04.2024 3.1459 +0.1123 07.04.2024 3.0336 +0.0821 06.04.2024 2.9515 +0.0527 05.04.2024 2.8988 -0.1389 04.04.2024 3.0377 -0.0403 03.04.2024 3.078 -0.0181 02.04.2024 3.0961 -0.1828 01.04.2024 3.2789 -0.1404 31.03.2024 3.4193 -0.0147 30.03.2024 3.434 -0.0458 29.03.2024 3.4798 +0.0291 28.03.2024 3.4507 -0.0726 27.03.2024 3.5233 -0.1178 26.03.2024 3.6411 +0.1813 25.03.2024 3.4598 +0.0924 24.03.2024 3.3674 +0.0568 23.03.2024 3.3106 +0.0119 22.03.2024 3.2987 -0.0851 21.03.2024 3.3838 +0.1476 20.03.2024 3.2362 -
* на графике представлен средесуточный курс dydx в течение последних 3 месяцев.
мин: 1.7734макс: 4.2804за квартал:
Таблица изменений курса dydx : показать2.2861 Дата Курс +/- 19.04.2024 2.2702 +0.1025 18.04.2024 2.1677 +0.0678 17.04.2024 2.0999 - 16.04.2024 2.0999 -0.0578 15.04.2024 2.1577 +0.0982 14.04.2024 2.0595 -0.1519 13.04.2024 2.2114 -0.5402 12.04.2024 2.7516 -0.2448 11.04.2024 2.9964 -0.0311 10.04.2024 3.0275 -0.0955 09.04.2024 3.123 -0.0229 08.04.2024 3.1459 +0.1123 07.04.2024 3.0336 +0.0821 06.04.2024 2.9515 +0.0527 05.04.2024 2.8988 -0.1389 04.04.2024 3.0377 -0.0403 03.04.2024 3.078 -0.0181 02.04.2024 3.0961 -0.1828 01.04.2024 3.2789 -0.1404 31.03.2024 3.4193 -0.0147 30.03.2024 3.434 -0.0458 29.03.2024 3.4798 +0.0291 28.03.2024 3.4507 -0.0726 27.03.2024 3.5233 -0.1178 26.03.2024 3.6411 +0.1813 25.03.2024 3.4598 +0.0924 24.03.2024 3.3674 +0.0568 23.03.2024 3.3106 +0.0119 22.03.2024 3.2987 -0.0851 21.03.2024 3.3838 +0.1476 20.03.2024 3.2362 +0.0771 19.03.2024 3.1591 -0.3019 18.03.2024 3.461 -0.0794 17.03.2024 3.5404 -0.1214 16.03.2024 3.6618 -0.029 15.03.2024 3.6908 -0.2585 14.03.2024 3.9493 -0.0624 13.03.2024 4.0117 +0.0305 12.03.2024 3.9812 -0.0601 11.03.2024 4.0413 -0.0534 10.03.2024 4.0947 -0.1857 09.03.2024 4.2804 +0.0284 08.03.2024 4.252 +0.103 07.03.2024 4.149 +0.1914 06.03.2024 3.9576 +0.193 05.03.2024 3.7646 +0.0775 04.03.2024 3.6871 -0.0083 03.03.2024 3.6954 +0.0522 02.03.2024 3.6432 +0.2054 01.03.2024 3.4378 -0.0476 29.02.2024 3.4854 -0.0137 28.02.2024 3.4991 +0.0687 27.02.2024 3.4304 +0.0063 26.02.2024 3.4241 -0.0233 25.02.2024 3.4474 -0.1114 24.02.2024 3.5588 +0.5166 23.02.2024 3.0422 +0.0683 22.02.2024 2.9739 -0.0439 21.02.2024 3.0178 -0.0589 20.02.2024 3.0767 -0.0851 19.02.2024 3.1618 +0.0154 18.02.2024 3.1464 +0.0926 17.02.2024 3.0538 -0.0998 16.02.2024 3.1536 +0.0178 15.02.2024 3.1358 +0.0161 14.02.2024 3.1197 +0.0641 13.02.2024 3.0556 +0.1345 12.02.2024 2.9211 -0.0313 11.02.2024 2.9524 -0.0499 10.02.2024 3.0023 +0.1293 09.02.2024 2.873 +0.0305 08.02.2024 2.8425 +0.0309 07.02.2024 2.8116 +0.0545 06.02.2024 2.7571 +0.0833 05.02.2024 2.6738 +0.01 04.02.2024 2.6638 -0.0743 03.02.2024 2.7381 -0.0028 02.02.2024 2.7409 +0.1127 01.02.2024 2.6282 -0.0599 31.01.2024 2.6881 -0.1352 30.01.2024 2.8233 +0.0935 29.01.2024 2.7298 -0.0171 28.01.2024 2.7469 +0.0598 27.01.2024 2.6871 +0.0477 26.01.2024 2.6394 +0.0473 25.01.2024 2.5921 -0.0021 24.01.2024 2.5942 -0.0361 23.01.2024 2.6303 -0.1333 22.01.2024 2.7636 -0.0298 21.01.2024 2.7934 -0.0364 20.01.2024 2.8298