Курсы криптовалют к Genius Terminal

Bitcoin 63736.4
Эфириум 1886.63
Tether USDt 0.99882
BNB 593.63
USDC 0.99979
XRP 1.0723
Solana 73.7049
TRON 0.32675
Hyperliquid 55.275
Dogecoin 0.0696
UNUS SED LEO 9.7411
Decimal 0.75484
Zcash 459.36
Monero 349.66
Cardano 0.17079
Chainlink 8.2592
Stellar 0.17054
Canton 0.11904
Dai 0.99958
Bitcoin Cash 207.68

Все криптовалюты » Доллар США » Genius Terminal

Курс доллара (USD) к Genius Terminal (GENIUS)

Обновлено: 31.07.2026 16:30:01


	=
Калькулятор USD - GENIUS / Обратный расчет: курс Genius Terminal к доллару

Графики

Динамика изменения курса доллара относительно genius terminal, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9561

макс: 3.1422

за сутки:

3.021

Таблица изменений курса доллара : показать

Дата	Курс	+/-
31.07 16:30	3.021	-0.0032
31.07 16:20	3.0242	+0.0073
31.07 16:10	3.0169	+0.0011
31.07 16:00	3.0158	-0.0073
31.07 15:50	3.0231	-0.0059
31.07 15:40	3.029	+0.0048
31.07 15:30	3.0242	-0.0013
31.07 15:28	3.0255	-
31.07 15:28	3.0255	+0.0076
31.07 15:10	3.0179	-0.0004
31.07 15:04	3.0183	-0.0067
31.07 15:00	3.025	+0.063
31.07 14:50	2.962	+0.0024
31.07 14:40	2.9596	-0.02
31.07 14:30	2.9796	+0.0009
31.07 14:20	2.9787	+0.0067
31.07 14:10	2.972	+0.0159
31.07 14:00	2.9561	-0.0189
31.07 13:50	2.975	-0.0315
31.07 13:40	3.0065	+0.0275
31.07 13:30	2.979	-0.011
31.07 13:20	2.99	-0.0144
31.07 13:10	3.0044	-0.0112
31.07 13:03	3.0156	+0.003
31.07 13:00	3.0126	+0.0019
31.07 12:50	3.0107	-0.0262
31.07 12:40	3.0369	-0.0128
31.07 12:30	3.0497	-0.0158
31.07 12:20	3.0655	-0.006
31.07 12:10	3.0715	-0.0024
31.07 12:00	3.0739	+0.0014
31.07 11:50	3.0725	+0.022
31.07 11:40	3.0505	+0.0105
31.07 11:30	3.04	+0.0028
31.07 11:20	3.0372	+0.0101
31.07 11:10	3.0271	-0.0025
31.07 11:03	3.0296	-0.0052
31.07 11:00	3.0348	+0.0035
31.07 10:50	3.0313	-0.0117
31.07 10:40	3.043	-0.0051
31.07 10:30	3.0481	+0.0056
31.07 10:20	3.0425	+0.0075
31.07 10:10	3.035	+0.0059
31.07 10:00	3.0291	-0.0003
31.07 09:50	3.0294	+0.0072
31.07 09:40	3.0222	-0.0004
31.07 09:30	3.0226	-0.0086
31.07 09:20	3.0312	+0.0127
31.07 09:10	3.0185	-0.0089
31.07 09:03	3.0274	-0.0113
31.07 09:00	3.0387	-0.0029
31.07 08:50	3.0416	+0.0119
31.07 08:40	3.0297	+0.0053
31.07 08:30	3.0244	-0.031
31.07 08:20	3.0554	-0.0054
31.07 08:10	3.0608	+0.0125
31.07 08:00	3.0483	+0.0045
31.07 07:50	3.0438	-0.0025
31.07 07:40	3.0463	-0.0032
31.07 07:30	3.0495	+0.0033
31.07 07:20	3.0462	+0.0078
31.07 07:10	3.0384	+0.0003
31.07 07:03	3.0381	+0.0015
31.07 07:00	3.0366	+0.004
31.07 06:50	3.0326	+0.0022
31.07 06:40	3.0304	+0.0015
31.07 06:30	3.0289	+0.0035
31.07 06:20	3.0254	+0.0066
31.07 06:10	3.0188	+0.0034
31.07 06:00	3.0154	-0.0181
31.07 05:50	3.0335	+0.0041
31.07 05:40	3.0294	-0.0001
31.07 05:30	3.0295	-0.0013
31.07 05:20	3.0308	-0.0033
31.07 05:10	3.0341	-0.0025
31.07 05:03	3.0366	+0.0007
31.07 05:00	3.0359	+0.013
31.07 04:50	3.0229	+0.0114
31.07 04:45	3.0115	+0.0062
31.07 04:30	3.0053	-0.0266
31.07 04:20	3.0319	+0.0056
31.07 04:10	3.0263	-0.0013
31.07 04:00	3.0276	-0.0138
31.07 03:50	3.0414	-0.0023
31.07 03:40	3.0437	+0.0131
31.07 03:30	3.0306	+0.0052
31.07 03:20	3.0254	+0.01
31.07 03:10	3.0154	+0.0012
31.07 03:03	3.0142	-0.0003
31.07 03:00	3.0145	-0.0039
31.07 02:50	3.0184	+0.0026
31.07 02:40	3.0158	+0.0008
31.07 02:30	3.015	-0.0012
31.07 02:20	3.0162	-0.0014
31.07 02:10	3.0176	-0.0129
31.07 02:00	3.0305	+0.0024
31.07 01:50	3.0281	+0.0049
31.07 01:40	3.0232	+0.0042
31.07 01:30	3.019	+0.013
31.07 01:20	3.006	+0.0111
31.07 01:10	2.9949	-0.019
31.07 01:03	3.0139	+0.0071
31.07 01:00	3.0068	+0.0006
31.07 00:50	3.0062	+0.001
31.07 00:40	3.0052	+0.0055
31.07 00:30	2.9997	+0.0059
31.07 00:20	2.9938	-0.0582
31.07 00:10	3.052	-0.0162
31.07 00:00	3.0682	-0.0122
30.07 23:50	3.0804	-0.0021
30.07 23:40	3.0825	-0.0005
30.07 23:30	3.083	+0.0009
30.07 23:20	3.0821	-0.0021
30.07 23:10	3.0842	-0.0089
30.07 23:03	3.0931	+0.0013
30.07 23:00	3.0918	-0.0039
30.07 22:50	3.0957	+0.0031
30.07 22:40	3.0926	+0.0018
30.07 22:30	3.0908	+0.0057
30.07 22:20	3.0851	+0.0068
30.07 22:10	3.0783	-0.0158
30.07 22:00	3.0941	+0.005
30.07 21:50	3.0891	-0.0049
30.07 21:40	3.094	-0.0031
30.07 21:30	3.0971	-0.0075
30.07 21:20	3.1046	+0.0021
30.07 21:10	3.1025	+0.0041
30.07 21:03	3.0984	+0.0014
30.07 21:00	3.097	+0.0066
30.07 20:50	3.0904	+0.0153
30.07 20:40	3.0751	-0.0001
30.07 20:30	3.0752	+0.0048
30.07 20:20	3.0704	+0.045
30.07 20:10	3.0254	+0.0068
30.07 20:00	3.0186	-0.0408
30.07 19:50	3.0594	-0.0021
30.07 19:40	3.0615	+0.0262
30.07 19:30	3.0353	-0.0211
30.07 19:20	3.0564	-0.0216
30.07 19:10	3.078	-0.0053
30.07 19:03	3.0833	-0.0018
30.07 19:00	3.0851	-0.0141
30.07 18:50	3.0992	-0.019
30.07 18:40	3.1182	-0.0105
30.07 18:30	3.1287	-0.0135
30.07 18:20	3.1422	+0.0222
30.07 18:10	3.12	+0.0293
30.07 18:00	3.0907	+0.007
30.07 17:50	3.0837	+0.0088
30.07 17:40	3.0749	+0.0108
30.07 17:30	3.0641	+0.0006
30.07 17:20	3.0635	+0.0037
30.07 17:10	3.0598	+0.002
30.07 17:03	3.0578	+0.0017
30.07 17:00	3.0561

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6099

макс: 3.1648

за неделю:

3.021

Таблица изменений курса доллара : показать

Дата	Курс	+/-
31.07 16:30	3.021	-0.0073
31.07 15:50	3.0231	+0.063
31.07 14:50	2.962	-0.0189
31.07 13:50	2.975	+0.0019
31.07 12:50	3.0107	+0.0014
31.07 11:50	3.0725	+0.0035
31.07 10:50	3.0313	-0.0003
31.07 09:50	3.0294	-0.0029
31.07 08:50	3.0416	+0.0045
31.07 07:50	3.0438	+0.004
31.07 06:50	3.0326	-0.0181
31.07 05:50	3.0335	+0.013
31.07 04:50	3.0229	-0.0138
31.07 03:50	3.0414	-0.0039
31.07 02:50	3.0184	+0.0024
31.07 01:50	3.0281	+0.0006
31.07 00:50	3.0062	-0.0122
30.07 23:50	3.0804	-0.0039
30.07 22:50	3.0957	+0.005
30.07 21:50	3.0891	+0.0066
30.07 20:50	3.0904	-0.0408
30.07 19:50	3.0594	-0.0141
30.07 18:50	3.0992	+0.007
30.07 17:50	3.0837	-0.0097
30.07 16:50	3.0658	-0.0221
30.07 15:50	3.0848	-0.0021
30.07 14:50	3.0988	-0.03
30.07 13:50	3.125	-0.0025
30.07 12:50	3.1648	+0.0017
30.07 11:50	3.1311	+0.0046
30.07 10:50	3.1326	-0.0069
30.07 08:40	3.1509	+0.0133
30.07 07:50	3.1119	+0.0143
30.07 06:50	3.0887	-0.0086
30.07 05:50	3.1066	+0.0011
30.07 04:50	3.0477	+0.0006
30.07 03:50	3.0693	+0.0037
30.07 02:50	3.0298	+0.0063
30.07 01:50	3.0438	-0.0096
30.07 00:50	3.045	+0.0013
29.07 23:50	3.0321	+0.0045
29.07 22:50	3.0034	-0.004
29.07 21:50	2.9908	-0.0041
29.07 20:50	2.9633	+0.0139
29.07 19:50	2.9673	-0.016
29.07 18:50	2.9822	+0.0031
29.07 17:50	3.0067	+0.0054
29.07 16:50	2.9966	+0.0009
29.07 15:50	2.9834	-0.0103
29.07 14:50	2.9643	-0.0238
29.07 13:50	2.9752	+0.0013
29.07 12:50	2.9975	+0.016
29.07 11:50	2.9611	+0.0065
29.07 10:50	2.9359	-0.0093
29.07 09:50	2.964	+0.0137
29.07 08:50	2.9674	+0.0019
29.07 07:50	3.0074	-0.0066
29.07 06:50	2.979	+0.0137
29.07 05:50	2.9428	+0.0122
29.07 04:50	2.9056	+0.0074
29.07 03:50	2.8841	+0.003
29.07 02:50	2.8547	+0.0045
29.07 01:50	2.8427	-0.003
29.07 00:50	2.8158	-0.0005
28.07 23:50	2.8258	+0.0028
28.07 22:50	2.8037	-
28.07 21:50	2.8305	+0.0071
28.07 20:50	2.8074	+0.0012
28.07 19:50	2.8356	-0.0007
28.07 18:50	2.8343	-0.004
28.07 17:50	2.8886	-0.0052
28.07 16:50	2.9175	-0.0062
28.07 15:50	2.9055	-0.007
28.07 14:50	2.8999	-0.0036
28.07 13:50	2.8551	+0.0016
28.07 12:50	2.8453	+0.0017
28.07 11:50	2.8526	+0.0061
28.07 10:50	2.8315	-0.0046
28.07 09:50	2.8282	+0.0066
28.07 08:50	2.8184	+0.0042
28.07 07:50	2.8503	+0.0194
28.07 06:50	2.8352	-0.0106
28.07 05:50	2.8015	+0.0186
28.07 04:50	2.8605	+0.0117
28.07 03:50	2.7239	+0.0065
28.07 02:50	2.7143	-0.0027
28.07 01:50	2.6494	-0.0032
28.07 00:50	2.6689	+0.0109
27.07 23:50	2.6336	-0.0019
27.07 22:50	2.648	+0.0024
27.07 21:50	2.6202	-0.0287
27.07 20:50	2.646	-0.0011
27.07 19:50	2.6487	+0.0035
27.07 18:50	2.6663	-0.0129
27.07 17:50	2.6642	-0.0005
27.07 16:50	2.7035	-0.0082
27.07 15:50	2.6888	-0.0066
27.07 14:50	2.6817	-0.0037
27.07 13:50	2.6553	+0.0061
27.07 12:50	2.7008	-0.0008
27.07 11:50	2.7047	-0.0038
27.07 10:50	2.7235	+0.0176
27.07 09:50	2.7288	+0.0005
27.07 08:50	2.6655	-0.005
27.07 07:50	2.6573	-0.0063
27.07 06:50	2.651	-0.0168
27.07 05:50	2.6892	-0.0016
27.07 04:50	2.6683	-0.0095
27.07 03:50	2.6631	-0.0101
27.07 02:50	2.6671	-0.005
27.07 01:50	2.658	+0.0079
27.07 00:50	2.6495	+0.0006
26.07 23:50	2.6641	-0.0127
26.07 22:50	2.6871	+0.0005
26.07 21:50	2.6684	-
26.07 20:50	2.6216	-0.0168
26.07 19:50	2.6788	-0.0117
26.07 18:50	2.6777	-0.0169
26.07 17:50	2.6934	+0.023
26.07 16:50	2.6638	-0.0092
26.07 15:50	2.7292	-0.0018
26.07 14:50	2.7975	-0.0028
26.07 13:50	2.7493	+0.005
26.07 12:50	2.7409	+0.0031
26.07 11:50	2.7555	+0.0067
26.07 10:50	2.7257	-0.0018
26.07 09:50	2.7521	+0.0117
26.07 08:50	2.7374	-0.0002
26.07 07:50	2.7436	+0.0035
26.07 06:50	2.744	-0.0014
26.07 05:50	2.7668	+0.0194
26.07 04:50	2.6921	-0.0123
26.07 03:50	2.7253	-0.0053
26.07 02:50	2.7003	+0.0014
26.07 01:50	2.7308	-0.0013
26.07 00:50	2.7266	+0.0066
25.07 23:50	2.6909	+0.0032
25.07 22:50	2.7117	+0.0072
25.07 21:50	2.7892	+0.0191
25.07 20:50	2.6661	-0.0052
25.07 19:50	2.6581	-0.0016
25.07 18:50	2.6534	+0.0009
25.07 17:50	2.6233	-0.0022
25.07 16:50	2.6581	+0.0063
25.07 15:50	2.7015	+0.0067
25.07 14:50	2.63	+0.0169
25.07 13:50	2.6099	+0.0014
25.07 12:50	2.6587	-0.0298
25.07 11:50	2.6631	-0.0143
25.07 10:50	2.6142	+0.016
25.07 09:50	2.6229	-0.0128
25.07 08:50	2.6732	-0.0168
25.07 07:50	2.7224	-0.0056
25.07 06:50	2.7562	+0.0062
25.07 05:50	2.7806	-0.0007
25.07 04:50	2.7527	-0.0063
25.07 03:50	2.7292	+0.0004
25.07 02:50	2.7695	+0.0007
25.07 01:50	2.7742	+0.0181
25.07 00:50	2.7871	+0.0021
24.07 23:50	2.7824	-0.0037
24.07 22:50	2.8086	+0.0049
24.07 21:50	2.8137	+0.002
24.07 20:50	2.8234	-0.0116
24.07 19:50	2.8245	+0.0012
24.07 18:50	2.8276	-0.0132
24.07 17:50	2.866	-0.0014
24.07 16:50	2.8569

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 2.5187

макс: 3.1648

за месяц:

3.021

Таблица изменений курса доллара : показать

Дата	Курс	+/-
30.07.2026	3.086	+0.1006
29.07.2026	2.9854	+0.14
28.07.2026	2.8454	+0.1722
27.07.2026	2.6732	-0.0322
26.07.2026	2.7054	+0.0166
25.07.2026	2.6888	-0.1405
24.07.2026	2.8293	-0.0225
23.07.2026	2.8518	+0.0132
22.07.2026	2.8386	-0.1507
21.07.2026	2.9893	-0.1191
20.07.2026	3.1084	-0.0257
19.07.2026	3.1341	+0.0224
18.07.2026	3.1117	+0.0478
17.07.2026	3.0639	+0.0819
16.07.2026	2.982	-0.06
15.07.2026	3.042	+0.0174
14.07.2026	3.0246	-0.0032
13.07.2026	3.0278	+0.0971
12.07.2026	2.9307	+0.0721
11.07.2026	2.8586	+0.0194
10.07.2026	2.8392	-0.0123
09.07.2026	2.8515	+0.0912
08.07.2026	2.7603	+0.1051
07.07.2026	2.6552	+0.0126
06.07.2026	2.6426	+0.0417
05.07.2026	2.6009	+0.0207
04.07.2026	2.5802	+0.0131
03.07.2026	2.5671	+0.0102
02.07.2026	2.5569	+0.0145
01.07.2026	2.5424	+0.0237
30.06.2026	2.5187

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 1.3923

макс: 3.1648

за квартал:

3.021

Таблица изменений курса доллара : показать

Дата	Курс	+/-
30.07.2026	3.086	+0.1006
29.07.2026	2.9854	+0.14
28.07.2026	2.8454	+0.1722
27.07.2026	2.6732	-0.0322
26.07.2026	2.7054	+0.0166
25.07.2026	2.6888	-0.1405
24.07.2026	2.8293	-0.0225
23.07.2026	2.8518	+0.0132
22.07.2026	2.8386	-0.1507
21.07.2026	2.9893	-0.1191
20.07.2026	3.1084	-0.0257
19.07.2026	3.1341	+0.0224
18.07.2026	3.1117	+0.0478
17.07.2026	3.0639	+0.0819
16.07.2026	2.982	-0.06
15.07.2026	3.042	+0.0174
14.07.2026	3.0246	-0.0032
13.07.2026	3.0278	+0.0971
12.07.2026	2.9307	+0.0721
11.07.2026	2.8586	+0.0194
10.07.2026	2.8392	-0.0123
09.07.2026	2.8515	+0.0912
08.07.2026	2.7603	+0.1051
07.07.2026	2.6552	+0.0126
06.07.2026	2.6426	+0.0417
05.07.2026	2.6009	+0.0207
04.07.2026	2.5802	+0.0131
03.07.2026	2.5671	+0.0102
02.07.2026	2.5569	+0.0145
01.07.2026	2.5424	+0.0237
30.06.2026	2.5187	-0.1036
29.06.2026	2.6223	-0.0112
28.06.2026	2.6335	+0.0681
27.06.2026	2.5654	+0.0258
26.06.2026	2.5396	+0.0063
25.06.2026	2.5333	-0.0508
24.06.2026	2.5841	-0.0149
23.06.2026	2.599	+0.1683
22.06.2026	2.4307	+0.0323
21.06.2026	2.3984	-0.0746
20.06.2026	2.473	+0.0049
19.06.2026	2.4681	-0.0497
18.06.2026	2.5178	+0.1389
17.06.2026	2.3789	+0.0862
16.06.2026	2.2927	+0.1113
15.06.2026	2.1814	-0.0205
14.06.2026	2.2019	-0.0511
13.06.2026	2.253	+0.1003
12.06.2026	2.1527	-0.0502
11.06.2026	2.2029	+0.0527
10.06.2026	2.1502	-0.0932
09.06.2026	2.2434	+0.0036
08.06.2026	2.2398	-0.0999
07.06.2026	2.3397	-0.0918
06.06.2026	2.4315	+0.1628
05.06.2026	2.2687	+0.0672
04.06.2026	2.2015	+0.2851
03.06.2026	1.9164	-0.232
02.06.2026	2.1484	-0.1073
01.06.2026	2.2557	+0.1025
31.05.2026	2.1532	-0.0442
30.05.2026	2.1974	+0.2746
29.05.2026	1.9228	+0.4245
28.05.2026	1.4983	+0.0285
27.05.2026	1.4698	+0.0217
26.05.2026	1.4481	-0.048
25.05.2026	1.4961	+0.1038
24.05.2026	1.3923	-0.1874
23.05.2026	1.5797	-0.1753
22.05.2026	1.755	-0.5108
21.05.2026	2.2658	-0.0715
20.05.2026	2.3373	+0.029
19.05.2026	2.3083	+0.1138
18.05.2026	2.1945	+0.081
17.05.2026	2.1135	-0.0164
16.05.2026	2.1299	+0.0769
15.05.2026	2.053	+0.0331
14.05.2026	2.0199	+0.1498
13.05.2026	1.8701	+0.0479
12.05.2026	1.8222	-0.0422
11.05.2026	1.8644	+0.1459
10.05.2026	1.7185	-0.0123
09.05.2026	1.7308	-0.0716
08.05.2026	1.8024	+0.0997
07.05.2026	1.7027	-0.1142
06.05.2026	1.8169	-0.0734
05.05.2026	1.8903	+0.1169
04.05.2026	1.7734	+0.0877
03.05.2026	1.6857	-0.2474
02.05.2026	1.9331	-0.0332
01.05.2026	1.9663

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот