Курсы криптовалют к Genius Terminal

Bitcoin 83950.83
Эфириум 2692.96
Tether USDt 0.99985
BNB 774.9
XRP 1.5684
USDC 0.99997
Solana 121.92
TRON 0.33755
Zcash 1555.25
Hyperliquid 91.8419
Dogecoin 0.09759
Monero 557.68
Chainlink 13.844
Cardano 0.25508
UNUS SED LEO 8.8366
Stellar 0.21901
Bitcoin Cash 339.93
NEAR Protocol 4.9998
Uniswap 9.6229
Лайткоин 71.0678

Все криптовалюты » Доллар США » Genius Terminal

Курс доллара (USD) к Genius Terminal (GENIUS)

Обновлено: 25.09.2026 22:00:02


	=
Калькулятор USD - GENIUS / Обратный расчет: курс Genius Terminal к доллару

Графики

Динамика изменения курса доллара относительно genius terminal, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7757

макс: 2.9094

за сутки:

2.8597

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.09 22:00	2.8597	-0.0044
25.09 21:50	2.8641	-0.0024
25.09 21:40	2.8665	-0.0034
25.09 21:30	2.8699	+0.0028
25.09 21:20	2.8671	-0.003
25.09 21:10	2.8701	+0.0032
25.09 21:03	2.8669	-0.0034
25.09 21:00	2.8703	-0.0053
25.09 20:50	2.8756	-0.0029
25.09 20:40	2.8785	+0.0138
25.09 20:30	2.8647	-0.0023
25.09 20:20	2.867	-0.0216
25.09 20:10	2.8886	-0.0018
25.09 20:00	2.8904	+0.0011
25.09 19:50	2.8893	+0.0122
25.09 19:40	2.8771	-0.0025
25.09 19:30	2.8796	+0.0098
25.09 19:20	2.8698	-0.0012
25.09 19:10	2.871	-0.0106
25.09 19:03	2.8816	-0.0067
25.09 19:00	2.8883	+0.0082
25.09 18:50	2.8801	-0.0034
25.09 18:40	2.8835	+0.0105
25.09 18:30	2.873	+0.003
25.09 18:20	2.87	-0.0053
25.09 18:10	2.8753	-0.0122
25.09 18:00	2.8875	-0.0041
25.09 17:50	2.8916	-0.0002
25.09 17:40	2.8918	-0.0047
25.09 17:30	2.8965	+0.0011
25.09 17:20	2.8954	-0.014
25.09 17:10	2.9094	+0.0166
25.09 17:03	2.8928	-0.0015
25.09 17:00	2.8943	-0.0118
25.09 16:50	2.9061	+0.0193
25.09 16:40	2.8868	+0.0105
25.09 16:30	2.8763	+0.0107
25.09 16:20	2.8656	+0.0163
25.09 16:10	2.8493	-0.003
25.09 16:00	2.8523	-0.0012
25.09 15:50	2.8535	-0.0011
25.09 15:40	2.8546	-0.0007
25.09 15:30	2.8553	-0.0212
25.09 15:20	2.8765	+0.0221
25.09 15:10	2.8544	-0.0028
25.09 15:03	2.8572	+0.0029
25.09 15:00	2.8543	+0.024
25.09 14:50	2.8303	+0.0155
25.09 14:40	2.8148	-0.0183
25.09 14:30	2.8331	-0.0075
25.09 14:20	2.8406	+0.0021
25.09 14:10	2.8385	-0.0005
25.09 14:00	2.839	-0.0004
25.09 13:50	2.8394	+0.0007
25.09 13:40	2.8387	-0.0028
25.09 13:30	2.8415	-0.0158
25.09 13:20	2.8573	-0.0005
25.09 13:10	2.8578	+0.0015
25.09 13:03	2.8563	-0.0035
25.09 13:00	2.8598	+0.0102
25.09 12:50	2.8496	+0.0031
25.09 12:40	2.8465	-0.0043
25.09 12:30	2.8508	-0.0027
25.09 12:20	2.8535	+0.01
25.09 12:10	2.8435	-0.0025
25.09 12:00	2.846	-0.002
25.09 11:50	2.848	+0.0008
25.09 11:40	2.8472	-0.0017
25.09 11:30	2.8489	-0.011
25.09 11:20	2.8599	-0.0096
25.09 11:10	2.8695	-0.0009
25.09 11:03	2.8704	-0.0006
25.09 11:00	2.871	-0.0054
25.09 10:50	2.8764	+0.0088
25.09 10:40	2.8676	+0.0075
25.09 10:30	2.8601	-0.008
25.09 10:20	2.8681	-0.0066
25.09 10:10	2.8747	-0.0024
25.09 10:00	2.8771	+0.0102
25.09 09:50	2.8669	-0.0005
25.09 09:40	2.8674	-0.0016
25.09 09:30	2.869	+0.0005
25.09 09:20	2.8685	+0.0027
25.09 09:10	2.8658	+0.001
25.09 09:03	2.8648	-0.0012
25.09 09:00	2.866	+0.0077
25.09 08:50	2.8583	+0.0017
25.09 08:40	2.8566	+0.0029
25.09 08:30	2.8537	+0.0046
25.09 08:20	2.8491	-0.0065
25.09 08:10	2.8556	-0.0055
25.09 08:00	2.8611	-0.0001
25.09 07:50	2.8612	+0.0048
25.09 07:40	2.8564	-0.0062
25.09 07:30	2.8626	+0.0032
25.09 07:20	2.8594	-0.0142
25.09 07:10	2.8736	+0.0005
25.09 07:03	2.8731	+0.001
25.09 07:00	2.8721	-0.0063
25.09 06:50	2.8784	-0.0018
25.09 06:40	2.8802	-0.0127
25.09 06:30	2.8929	+0.0229
25.09 06:20	2.87	+0.0084
25.09 06:10	2.8616	-0.0084
25.09 06:00	2.87	-0.003
25.09 05:50	2.873	+0.0147
25.09 05:40	2.8583	+0.0157
25.09 05:30	2.8426	+0.0045
25.09 05:20	2.8381	+0.0031
25.09 05:10	2.835	-0.0028
25.09 05:03	2.8378	+0.0009
25.09 05:00	2.8369	-0.0007
25.09 04:50	2.8376	-0.005
25.09 04:40	2.8426	+0.0265
25.09 04:30	2.8161	+0.0093
25.09 04:20	2.8068	+0.0028
25.09 04:10	2.804	-0.0044
25.09 04:00	2.8084	-0.0038
25.09 03:50	2.8122	-0.0006
25.09 03:40	2.8128	+0.0021
25.09 03:30	2.8107	+0.0023
25.09 03:20	2.8084	-0.0039
25.09 03:10	2.8123	-0.004
25.09 03:03	2.8163	+0.0001
25.09 03:00	2.8162	-0.0013
25.09 02:50	2.8175	-0.0052
25.09 02:40	2.8227	+0.0087
25.09 02:30	2.814	+0.0063
25.09 02:20	2.8077	+0.0005
25.09 02:10	2.8072	-0.0022
25.09 02:00	2.8094	-0.0086
25.09 01:50	2.818	+0.0042
25.09 01:40	2.8138	+0.0024
25.09 01:30	2.8114	-0.0058
25.09 01:20	2.8172	+0.0114
25.09 01:10	2.8058	+0.0086
25.09 01:03	2.7972	+0.0024
25.09 01:00	2.7948	+0.0061
25.09 00:50	2.7887	+0.0096
25.09 00:40	2.7791	-0.0017
25.09 00:30	2.7808	-0.0046
25.09 00:20	2.7854	+0.0001
25.09 00:10	2.7853	+0.0002
25.09 00:00	2.7851	+0.0022
24.09 23:50	2.7829	+0.0047
24.09 23:40	2.7782	+0.0016
24.09 23:30	2.7766	-0.0025
24.09 23:20	2.7791	+0.001
24.09 23:10	2.7781	+0.0024
24.09 23:03	2.7757	-0.0026
24.09 23:00	2.7783

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5689

макс: 3.0438

за неделю:

2.8597

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.09 22:00	2.8597	-0.0044
25.09 21:50	2.8641	-0.0053
25.09 20:50	2.8756	+0.0011
25.09 19:50	2.8893	+0.0082
25.09 18:50	2.8801	-0.0041
25.09 17:50	2.8916	-0.0118
25.09 16:50	2.9061	-0.0012
25.09 15:50	2.8535	+0.024
25.09 14:50	2.8303	-0.0004
25.09 13:50	2.8394	+0.0102
25.09 12:50	2.8496	-0.002
25.09 11:50	2.848	-0.0054
25.09 10:50	2.8764	+0.0102
25.09 09:50	2.8669	+0.0077
25.09 08:50	2.8583	-0.0001
25.09 07:50	2.8612	-0.0063
25.09 06:50	2.8784	-0.003
25.09 05:50	2.873	-0.0007
25.09 04:50	2.8376	-0.0038
25.09 03:50	2.8122	-0.0013
25.09 02:50	2.8175	-0.0086
25.09 01:50	2.818	+0.0061
25.09 00:50	2.7887	+0.0022
24.09 23:50	2.7829	-0.0056
24.09 22:50	2.7839	+0.004
24.09 21:50	2.7965	+0.0046
24.09 20:50	2.8133	-0.0016
24.09 19:50	2.8272	+0.01
24.09 18:50	2.8086	+0.0195
24.09 17:50	2.8157	+0.0024
24.09 16:50	2.8594	+0.0136
24.09 15:50	2.8599	-0.0004
24.09 14:50	2.8667	+0.0183
24.09 13:50	2.8474	+0.0063
24.09 12:50	2.8702	-0.0005
24.09 11:50	2.86	+0.0003
24.09 10:50	2.8286	-0.0019
24.09 09:50	2.8224	+0.0081
24.09 08:50	2.812	+0.0042
24.09 07:50	2.8327	-0.0037
24.09 06:50	2.8887	+0.0015
24.09 05:50	2.8951	+0.0003
24.09 04:50	2.9151	-0.0007
24.09 03:50	2.9307	-0.0039
24.09 02:50	2.9327	-0.0088
24.09 01:50	2.9481	-0.0005
24.09 00:50	2.9547	+0.0024
23.09 23:50	2.9581	-0.0028
23.09 22:50	2.9634	-0.0113
23.09 21:50	3.0228	-0.0012
23.09 20:50	3.0095	+0.0009
23.09 19:50	3.0033	-0.009
23.09 18:50	3.0429	-0.0197
23.09 17:50	2.963	+0.0259
23.09 16:50	2.8192	+0.0045
23.09 15:50	2.7839	-0.0052
23.09 14:50	2.8393	-0.0026
23.09 13:50	2.8091	+0.0278
23.09 12:50	2.8026	+0.0167
23.09 11:50	2.7945	-0.0007
23.09 10:50	2.8256	+0.0019
23.09 09:50	2.8051	+0.0269
23.09 08:50	2.7928	-0.0336
23.09 07:50	2.7992	+0.0051
23.09 06:50	2.8238	-0.005
23.09 05:50	2.835	+0.0066
23.09 04:50	2.8402	-0.0029
23.09 03:50	2.8647	-0.0188
23.09 02:50	2.8586	-0.0021
23.09 01:50	2.8805	+0.006
23.09 00:50	2.8993	+0.0061
22.09 23:50	2.9103	+0.0009
22.09 22:50	2.9251	-0.0007
22.09 21:50	2.9423	+0.0027
22.09 20:50	2.924	-0.0115
22.09 19:50	2.9758	-0.0144
22.09 18:50	2.944	-0.009
22.09 17:50	2.9339	-0.0074
22.09 16:50	2.8947	-0.0132
22.09 15:50	2.9091	-0.0014
22.09 14:50	2.922	+0.0003
22.09 13:50	2.9084	+0.0137
22.09 12:50	2.9243	-0.0045
22.09 11:50	2.8882	-0.0011
22.09 10:50	2.8816	+0.0067
22.09 09:50	2.8443	+0.0012
22.09 08:50	2.8328	-0.0011
22.09 07:50	2.8808	+0.0126
22.09 06:50	2.89	+0.0284
22.09 05:50	2.8862	+0.0996
22.09 04:50	2.7646	+0.0444
22.09 03:50	2.7045	+0.0003
22.09 02:50	2.7816	-0.0009
22.09 01:50	2.8451	-0.0132
22.09 00:50	2.8721	-0.0003
21.09 23:50	2.904	+0.0138
21.09 22:50	2.8444	-0.0016
21.09 21:50	2.8573	+0.014
21.09 20:50	2.8627	+0.0012
21.09 19:50	2.8238	-0.0137
21.09 18:50	2.7983	-0.0024
21.09 17:50	2.7941	+0.0108
21.09 16:50	2.7631	+0.01
21.09 15:50	2.735	+0.0104
21.09 14:50	2.7087	+0.0018
21.09 13:50	2.7024	+0.023
21.09 12:50	2.6511	+0.0049
21.09 11:50	2.6681	+0.0148
21.09 10:50	2.6312	-0.0019
21.09 09:50	2.6416	+0.0005
21.09 08:50	2.5768	+0.008
21.09 07:50	2.5961	-0.0043
21.09 06:50	2.5689	-0.0556
21.09 05:50	2.6994	-0.0199
21.09 04:50	2.6684	-0.0032
21.09 03:50	2.6404	+0.0068
21.09 02:50	2.6662	-0.0082
21.09 01:50	2.6357	+0.0156
21.09 00:50	2.6547	+0.013
20.09 23:50	2.6366	-0.0145
20.09 22:50	2.6115	-0.0133
20.09 21:50	2.7168	+0.0004
20.09 20:50	2.8185	+0.0005
20.09 19:50	2.824	-0.0241
20.09 18:50	2.8805	+0.0192
20.09 17:50	2.8416	-0.0129
20.09 16:50	2.7988	-0.0153
20.09 15:50	2.8722	-0.0123
20.09 14:50	2.9296	-0.0096
20.09 13:50	2.9361	+0.0032
20.09 12:50	2.8871	-0.0304
20.09 11:50	2.7689	-0.0328
20.09 10:50	2.7353	+0.0036
20.09 09:50	2.6999	-0.0751
20.09 08:50	2.619	-0.1255
20.09 07:50	2.81	-0.0421
20.09 06:50	2.914	+0.0419
20.09 05:50	2.9216	-0.0104
20.09 04:50	2.9134	-0.0129
20.09 03:50	2.8861	+0.0009
20.09 02:50	2.9422	-0.0049
20.09 01:50	2.938	+0.0082
20.09 00:50	2.9358	+0.0045
19.09 23:50	2.9221	+0.0064
19.09 22:50	2.9411	-0.0127
19.09 21:50	2.9191	-0.0146
19.09 20:50	2.9529	+0.0132
19.09 19:50	2.9865	-0.0222
19.09 18:50	2.9718	-0.0147
19.09 17:50	2.9842	-0.0117
19.09 16:50	2.94	+0.0083
19.09 15:50	2.8794	-0.007
19.09 14:50	2.9376	+0.033
19.09 13:50	2.9187	-0.0077
19.09 12:50	3.0172	-0.0028
19.09 11:50	2.9552	-0.0009
19.09 10:50	2.9666	-0.0124
19.09 09:50	2.9144	-0.0155
19.09 08:50	2.9336	-0.0075
19.09 07:50	2.9981	-0.0043
19.09 06:50	2.9531	-0.0114
19.09 05:50	2.9905	+0.0142
19.09 04:50	3.0438	+0.0322
19.09 03:50	2.9585	-0.0063
19.09 02:50	2.9491	-0.0084
19.09 01:50	2.9591	-0.0007
19.09 00:50	2.9528	+0.0192
18.09 23:50	2.8906

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 2.5689

макс: 3.5636

за месяц:

2.8597

Таблица изменений курса доллара : показать

Дата	Курс	+/-
24.09.2026	2.8422	-0.0406
23.09.2026	2.8828	-0.0051
22.09.2026	2.8879	+0.1645
21.09.2026	2.7234	-0.0606
20.09.2026	2.784	-0.1683
19.09.2026	2.9523	+0.0384
18.09.2026	2.9139	-0.0539
17.09.2026	2.9678	-0.3504
16.09.2026	3.3182	+0.0123
15.09.2026	3.3059	-0.0122
14.09.2026	3.3181	-0.0121
13.09.2026	3.3302	+0.0112
12.09.2026	3.319	-0.0928
11.09.2026	3.4118	-0.0971
10.09.2026	3.5089	+0.2063
09.09.2026	3.3026	-0.04
08.09.2026	3.3426	-0.0474
07.09.2026	3.39	+0.0235
06.09.2026	3.3665	+0.0361
05.09.2026	3.3304	-0.1243
04.09.2026	3.4547	-0.0214
03.09.2026	3.4761	-0.0762
02.09.2026	3.5523	-0.0113
01.09.2026	3.5636	+0.0274
31.08.2026	3.5362	+0.0159
30.08.2026	3.5203	-0.0158
29.08.2026	3.5361	+0.0237
28.08.2026	3.5124	+0.219
27.08.2026	3.2934	+0.0287
26.08.2026	3.2647

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 2.5187

макс: 3.5636

за квартал:

2.8597

Таблица изменений курса доллара : показать

Дата	Курс	+/-
24.09.2026	2.8422	-0.0406
23.09.2026	2.8828	-0.0051
22.09.2026	2.8879	+0.1645
21.09.2026	2.7234	-0.0606
20.09.2026	2.784	-0.1683
19.09.2026	2.9523	+0.0384
18.09.2026	2.9139	-0.0539
17.09.2026	2.9678	-0.3504
16.09.2026	3.3182	+0.0123
15.09.2026	3.3059	-0.0122
14.09.2026	3.3181	-0.0121
13.09.2026	3.3302	+0.0112
12.09.2026	3.319	-0.0928
11.09.2026	3.4118	-0.0971
10.09.2026	3.5089	+0.2063
09.09.2026	3.3026	-0.04
08.09.2026	3.3426	-0.0474
07.09.2026	3.39	+0.0235
06.09.2026	3.3665	+0.0361
05.09.2026	3.3304	-0.1243
04.09.2026	3.4547	-0.0214
03.09.2026	3.4761	-0.0762
02.09.2026	3.5523	-0.0113
01.09.2026	3.5636	+0.0274
31.08.2026	3.5362	+0.0159
30.08.2026	3.5203	-0.0158
29.08.2026	3.5361	+0.0237
28.08.2026	3.5124	+0.219
27.08.2026	3.2934	+0.0287
26.08.2026	3.2647	+0.1792
23.08.2026	3.0855	+0.0849
22.08.2026	3.0006	-0.048
21.08.2026	3.0486	-0.0467
20.08.2026	3.0953	+0.2243
19.08.2026	2.871	+0.144
18.08.2026	2.727	+0.0316
17.08.2026	2.6954	+0.0054
16.08.2026	2.69	+0.003
15.08.2026	2.687	+0.0546
14.08.2026	2.6324	+0.005
13.08.2026	2.6274	-0.0254
12.08.2026	2.6528	-0.0687
11.08.2026	2.7215	-0.1459
10.08.2026	2.8674	-0.0312
09.08.2026	2.8986	-0.015
08.08.2026	2.9136	-0.0007
07.08.2026	2.9143	+0.0539
06.08.2026	2.8604	+0.0171
05.08.2026	2.8433	+0.0322
04.08.2026	2.8111	-0.1323
03.08.2026	2.9434	-0.1109
02.08.2026	3.0543	+0.0145
01.08.2026	3.0398	+0.0149
31.07.2026	3.0249	-0.0611
30.07.2026	3.086	+0.1006
29.07.2026	2.9854	+0.14
28.07.2026	2.8454	+0.1722
27.07.2026	2.6732	-0.0322
26.07.2026	2.7054	+0.0166
25.07.2026	2.6888	-0.1405
24.07.2026	2.8293	-0.0225
23.07.2026	2.8518	+0.0132
22.07.2026	2.8386	-0.1507
21.07.2026	2.9893	-0.1191
20.07.2026	3.1084	-0.0257
19.07.2026	3.1341	+0.0224
18.07.2026	3.1117	+0.0478
17.07.2026	3.0639	+0.0819
16.07.2026	2.982	-0.06
15.07.2026	3.042	+0.0174
14.07.2026	3.0246	-0.0032
13.07.2026	3.0278	+0.0971
12.07.2026	2.9307	+0.0721
11.07.2026	2.8586	+0.0194
10.07.2026	2.8392	-0.0123
09.07.2026	2.8515	+0.0912
08.07.2026	2.7603	+0.1051
07.07.2026	2.6552	+0.0126
06.07.2026	2.6426	+0.0417
05.07.2026	2.6009	+0.0207
04.07.2026	2.5802	+0.0131
03.07.2026	2.5671	+0.0102
02.07.2026	2.5569	+0.0145
01.07.2026	2.5424	+0.0237
30.06.2026	2.5187	-0.1036
29.06.2026	2.6223	-0.0112
28.06.2026	2.6335	+0.0681
27.06.2026	2.5654

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот