Курсы криптовалют к Genius Terminal

Bitcoin 74940.3
Эфириум 2122.73
Tether USDt 0.99874
BNB 688.87
USDC 0.9997
XRP 1.0919
Solana 86.2601
TRON 0.3166
Zcash 1170.29
Hyperliquid 75.1047
Monero 592.41
Dogecoin 0.06974
UNUS SED LEO 9.3042
Chainlink 10.6438
Cardano 0.17692
Stellar 0.1469
Ethena USDe 0.99902
Bitcoin Cash 238.09
NEAR Protocol 3.6429
Dai 0.99964

Все криптовалюты » Доллар США » Genius Terminal

Курс доллара (USD) к Genius Terminal (GENIUS)

Обновлено: 10.11.2026 01:10:01


	=
Калькулятор USD - GENIUS / Обратный расчет: курс Genius Terminal к доллару

Графики

Динамика изменения курса доллара относительно genius terminal, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3876

макс: 3.5379

за сутки:

3.4591

Таблица изменений курса доллара : показать

Дата	Курс	+/-
10.11 01:10	3.4591	+0.0018
10.11 01:03	3.4573	-0.0006
10.11 01:00	3.4579	+0.0006
10.11 00:50	3.4573	-0.0011
10.11 00:40	3.4584	+0.0065
10.11 00:30	3.4519	-0.0005
10.11 00:20	3.4524	+0.006
10.11 00:10	3.4464	-0.0002
10.11 00:00	3.4466	+0.0016
09.11 23:55	3.445	+0.0004
09.11 23:40	3.4446	+0.0031
09.11 23:30	3.4415	+0.0037
09.11 23:20	3.4378	-0.0002
09.11 23:10	3.438	+0.0039
09.11 23:03	3.4341	+0.0007
09.11 23:00	3.4334	+0.0002
09.11 22:50	3.4332	-0.0027
09.11 22:40	3.4359	+0.0021
09.11 22:30	3.4338	-0.0022
09.11 22:20	3.436	+0.0004
09.11 22:10	3.4356	-
09.11 22:00	3.4356	-0.0027
09.11 21:50	3.4383	+0.001
09.11 21:40	3.4373	-0.0059
09.11 21:30	3.4432	+0.0026
09.11 21:20	3.4406	+0.0007
09.11 21:10	3.4399	+0.005
09.11 21:03	3.4349	+0.0021
09.11 21:00	3.4328	-0.0025
09.11 20:50	3.4353	+0.0007
09.11 20:40	3.4346	-0.002
09.11 20:30	3.4366	+0.0061
09.11 20:20	3.4305	+0.0031
09.11 20:10	3.4274	-0.0026
09.11 20:00	3.43	-
09.11 19:50	3.43	+0.0025
09.11 19:40	3.4275	+0.0041
09.11 19:30	3.4234	+0.0065
09.11 19:20	3.4169	+0.0123
09.11 19:10	3.4046	+0.0016
09.11 19:03	3.403	+0.0084
09.11 19:00	3.3946	+0.007
09.11 18:50	3.3876	-0.0016
09.11 18:40	3.3892	-0.0202
09.11 18:30	3.4094	-0.0039
09.11 18:20	3.4133	-0.0022
09.11 18:10	3.4155	-0.0047
09.11 18:00	3.4202	-0.0087
09.11 17:50	3.4289	-0.0125
09.11 17:40	3.4414	-0.0001
09.11 17:30	3.4415	-0.002
09.11 17:20	3.4435	+0.0002
09.11 17:10	3.4433	+0.0009
09.11 17:03	3.4424	-0.0007
09.11 17:00	3.4431	-0.0035
09.11 16:50	3.4466	-0.0021
09.11 16:40	3.4487	+0.005
09.11 16:30	3.4437	+0.0001
09.11 16:20	3.4436	-0.0014
09.11 16:10	3.445	-0.0067
09.11 16:00	3.4517	-0.0029
09.11 15:50	3.4546	-0.0004
09.11 15:40	3.455	+0.0028
09.11 15:30	3.4522	-0.0047
09.11 15:20	3.4569	-0.0032
09.11 15:10	3.4601	-0.0044
09.11 15:03	3.4645	-0.0014
09.11 15:00	3.4659	+0.0026
09.11 14:50	3.4633	+0.0066
09.11 14:40	3.4567	-0.0029
09.11 14:30	3.4596	+0.0017
09.11 14:20	3.4579	-0.0239
09.11 14:10	3.4818	+0.0055
09.11 14:00	3.4763	-0.0009
09.11 13:50	3.4772	-0.0025
09.11 13:40	3.4797	+0.0151
09.11 13:30	3.4646	+0.0013
09.11 13:20	3.4633	+0.0051
09.11 13:10	3.4582	-
09.11 13:03	3.4582	-0.0016
09.11 13:00	3.4598	-0.0088
09.11 12:50	3.4686	-0.0073
09.11 12:40	3.4759	-0.0089
09.11 12:30	3.4848	-0.0004
09.11 12:20	3.4852	-0.0057
09.11 12:10	3.4909	-0.0116
09.11 12:00	3.5025	-0.009
09.11 11:50	3.5115	-0.0142
09.11 11:40	3.5257	+0.0027
09.11 11:30	3.523	-0.0088
09.11 11:20	3.5318	-0.0042
09.11 11:10	3.536	-0.001
09.11 11:03	3.537	-0.0009
09.11 11:00	3.5379	+0.0024
09.11 10:50	3.5355	+0.0067
09.11 10:40	3.5288	-0.0038
09.11 10:30	3.5326	-0.0006
09.11 10:20	3.5332	+0.0013
09.11 10:10	3.5319	+0.0013
09.11 10:00	3.5306	+0.0009
09.11 09:50	3.5297	-
09.11 09:40	3.5297	-0.0008
09.11 09:30	3.5305	-0.0014
09.11 09:20	3.5319	-0.0033
09.11 09:10	3.5352	+0.0015
09.11 09:03	3.5337	-0.0003
09.11 09:00	3.534	+0.008
09.11 08:50	3.526	+0.002
09.11 08:40	3.524	-0.0008
09.11 08:30	3.5248	-0.0004
09.11 08:20	3.5252	-0.0012
09.11 08:10	3.5264	+0.0014
09.11 08:00	3.525	-0.0006
09.11 07:50	3.5256	+0.0025
09.11 07:40	3.5231	-0.0024
09.11 07:30	3.5255	+0.0025
09.11 07:20	3.523	-0.0029
09.11 07:10	3.5259	-0.0003
09.11 07:03	3.5262	+0.001
09.11 07:00	3.5252	+0.0052
09.11 06:50	3.52	-0.0021
09.11 06:40	3.5221	-0.0002
09.11 06:30	3.5223	-0.0023
09.11 06:20	3.5246	+0.0039
09.11 06:10	3.5207	+0.0042
09.11 06:00	3.5165	+0.003
09.11 05:50	3.5135	+0.0051
09.11 05:40	3.5084	-0.0018
09.11 05:30	3.5102	-0.0025
09.11 05:20	3.5127	-0.0016
09.11 05:10	3.5143	-0.0006
09.11 05:03	3.5149	+0.0006
09.11 05:00	3.5143	-0.0009
09.11 04:50	3.5152	-0.0055
09.11 04:40	3.5207	-0.0045
09.11 04:30	3.5252	-0.0006
09.11 04:20	3.5258	+0.0101
09.11 04:10	3.5157	-0.0009
09.11 04:00	3.5166	-0.0038
09.11 03:50	3.5204	-0.0045
09.11 03:40	3.5249	+0.0023
09.11 03:30	3.5226	-0.0026
09.11 03:20	3.5252	-0.0015
09.11 03:10	3.5267	+0.0014
09.11 03:03	3.5253	-0.0001
09.11 03:00	3.5254	-0.0006
09.11 02:50	3.526	+0.0026
09.11 02:40	3.5234	+0.0102
09.11 02:30	3.5132	+0.0029
09.11 02:20	3.5103	-0.0044
09.11 02:10	3.5147	+0.003
09.11 02:00	3.5117

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2574

макс: 3.5379

за неделю:

3.4591

Таблица изменений курса доллара : показать

Дата	Курс	+/-
10.11 01:10	3.4591	+0.0006
10.11 00:50	3.4573	+0.0016
09.11 23:55	3.445	+0.0002
09.11 22:50	3.4332	-0.0027
09.11 21:50	3.4383	-0.0025
09.11 20:50	3.4353	-
09.11 19:50	3.43	+0.007
09.11 18:50	3.3876	-0.0087
09.11 17:50	3.4289	-0.0035
09.11 16:50	3.4466	-0.0029
09.11 15:50	3.4546	+0.0026
09.11 14:50	3.4633	-0.0009
09.11 13:50	3.4772	-0.0088
09.11 12:50	3.4686	-0.009
09.11 11:50	3.5115	+0.0024
09.11 10:50	3.5355	+0.0009
09.11 09:50	3.5297	+0.008
09.11 08:50	3.526	-0.0006
09.11 07:50	3.5256	+0.0052
09.11 06:50	3.52	+0.003
09.11 05:50	3.5135	-0.0009
09.11 04:50	3.5152	-0.0038
09.11 03:50	3.5204	-0.0006
09.11 02:50	3.526	-0.0116
09.11 01:50	3.5233	+0.0678
09.11 00:50	3.4971	-
08.11 23:50	3.4838	-0.0012
08.11 22:50	3.483	-0.0003
08.11 21:50	3.4817	-0.001
08.11 20:50	3.488	+0.0039
08.11 19:50	3.4878	+0.0114
08.11 18:50	3.4738	-0.0003
08.11 17:50	3.4849	+0.0002
08.11 16:50	3.486	+0.0005
08.11 15:50	3.4844	-0.0042
08.11 14:50	3.48	+0.0005
08.11 13:50	3.4826	-0.0007
08.11 12:50	3.4835	-0.0024
08.11 11:50	3.4785	-0.0015
08.11 10:50	3.4728	+0.0001
08.11 09:50	3.4781	-0.0006
08.11 08:50	3.4786	+0.0013
08.11 07:50	3.479	+0.0002
08.11 06:50	3.4742	-0.0005
08.11 05:50	3.4745	+0.0004
08.11 04:50	3.4724	+0.0018
08.11 03:50	3.4682	+0.0023
08.11 02:50	3.4515	+0.0016
08.11 01:50	3.4515	-0.0004
08.11 00:50	3.4666	+0.0017
07.11 23:50	3.4692	-
07.11 22:50	3.4661	+0.0014
07.11 21:50	3.4617	-0.0012
07.11 20:50	3.4617	+0.0005
07.11 19:50	3.4588	-0.0011
07.11 18:50	3.4597	+0.0023
07.11 17:50	3.4393	+0.0053
07.11 16:50	3.4194	+0.0003
07.11 15:50	3.4188	+0.0019
07.11 14:50	3.4173	-0.0032
07.11 13:50	3.4221	+0.0034
07.11 12:50	3.4143	+0.0022
07.11 11:50	3.4027	-0.0013
07.11 10:50	3.399	-0.0027
07.11 09:50	3.3959	-0.0035
07.11 08:50	3.3975	-0.0029
07.11 07:50	3.3936	-0.0032
07.11 06:50	3.4043	+0.0071
07.11 05:50	3.3756	-0.0013
07.11 04:50	3.3651	+0.0031
07.11 03:50	3.3587	-0.0044
07.11 02:50	3.3789	+0.0033
07.11 01:50	3.3708	-0.0032
07.11 00:50	3.3697	+0.0027
06.11 23:50	3.3668	+0.0004
06.11 22:50	3.3572	+0.008
06.11 21:50	3.3565	+0.0018
06.11 20:50	3.3659	-0.0003
06.11 19:50	3.3566	+0.0062
06.11 18:50	3.3515	+0.0093
06.11 17:50	3.3369	-0.0021
06.11 16:50	3.347	+0.0078
06.11 15:50	3.3269	+0.0015
06.11 14:50	3.3112	+0.0033
06.11 13:50	3.3024	-0.0025
06.11 12:50	3.3338	+0.0052
06.11 11:50	3.3443	-0.0066
06.11 10:50	3.3346	+0.0007
06.11 09:50	3.3496	+0.003
06.11 08:50	3.3649	+0.0022
06.11 07:50	3.3675	-0.0026
06.11 06:50	3.3708	-0.0015
06.11 05:50	3.4103	-0.0042
06.11 04:50	3.4171	+0.0004
06.11 03:50	3.4388	+0.0006
06.11 02:50	3.4555	-0.0012
06.11 01:50	3.4609	+0.0002
06.11 00:50	3.4591	+0.0048
05.11 23:50	3.4416	-0.0004
05.11 22:50	3.438	-0.0008
05.11 21:50	3.4472	+0.0015
05.11 20:50	3.4572	+0.0027
05.11 19:50	3.4471	+0.0669
05.11 18:50	3.4193	+0.002
05.11 17:50	3.3842	+0.0087
05.11 16:50	3.3574	+0.008
05.11 15:50	3.3485	+0.0054
05.11 14:50	3.3391	+0.0032
05.11 13:50	3.3365	-0.002
05.11 12:50	3.3313	-0.0054
05.11 11:50	3.3233	-0.0002
05.11 10:50	3.3377	-0.0002
05.11 09:30	3.3441	+0.0013
05.11 08:50	3.3422	+0.0009
05.11 07:50	3.3283	+0.0034
05.11 06:50	3.3223	+0.0023
05.11 05:50	3.32	-0.003
05.11 04:50	3.327	+0.005
05.11 03:50	3.3185	+0.0004
05.11 02:50	3.3198	-0.0006
05.11 01:50	3.311	+0.0008
05.11 00:50	3.3259	+0.0025
04.11 23:50	3.3038	+0.0005
04.11 22:50	3.3006	+0.0014
04.11 21:50	3.2966	+0.0005
04.11 20:50	3.3	-0.0122
04.11 19:50	3.2882	+0.0063
04.11 18:50	3.2574	-
04.11 17:50	3.275	-0.0026
04.11 16:50	3.3112	+0.0033
04.11 15:50	3.3204	+0.003
04.11 14:50	3.3022	-0.0025
04.11 13:50	3.3096	+0.0018
04.11 12:50	3.3093	-0.0005
04.11 11:50	3.2967	+0.0012
04.11 10:50	3.2938	-
04.11 09:50	3.3045	-0.0063
04.11 08:50	3.3186	-0.0193
04.11 07:50	3.3538	-0.0024
04.11 06:50	3.3615	+0.0014
04.11 05:50	3.3559	+0.0015
04.11 04:50	3.3464	-0.0017
04.11 03:50	3.3129	+0.0009
04.11 02:50	3.2862	+0.001
04.11 01:50	3.2957	-0.0017
04.11 00:50	3.2919	-0.001
03.11 23:50	3.3083	+0.0008
03.11 22:50	3.317	+0.0033
03.11 21:50	3.3041	-0.0001
03.11 20:50	3.3069	+0.001
03.11 19:50	3.3108	-0.001
03.11 18:50	3.3002	+0.0016
03.11 17:50	3.2905	+0.0017
03.11 16:50	3.2895	+0.0005
03.11 15:50	3.3076	+0.0011
03.11 14:50	3.3325	+0.0013
03.11 13:50	3.3375	+0.005
03.11 12:50	3.3539	-0.0048
03.11 11:50	3.3653	-0.0011
03.11 10:50	3.368	-0.0045
03.11 09:50	3.3775	+0.0017
03.11 08:50	3.3725	-0.0019
03.11 07:50	3.3654	-0.0047
03.11 06:50	3.3689	+0.0042
03.11 05:50	3.3669	+0.0002
03.11 04:50	3.3674	-0.0003
03.11 03:50	3.3654	-0.0024
03.11 02:50	3.3715	-0.0042
03.11 01:50	3.3628

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 2.9194

макс: 3.5379

за месяц:

3.4591

Таблица изменений курса доллара : показать

Дата	Курс	+/-
08.11.2026	3.4817	+0.0581
07.11.2026	3.4236	+0.0623
06.11.2026	3.3613	-0.017
05.11.2026	3.3783	+0.0675
04.11.2026	3.3108	-0.022
03.11.2026	3.3328	+0.0079
02.11.2026	3.3249	+0.0039
01.11.2026	3.321	+0.0054
31.10.2026	3.3156	+0.0007
30.10.2026	3.3149	+0.195
29.10.2026	3.1199	+0.0008
28.10.2026	3.1191	-0.0682
27.10.2026	3.1873	-0.0758
26.10.2026	3.2631	-0.0502
25.10.2026	3.3133	-0.0143
24.10.2026	3.3276	-0.0014
23.10.2026	3.329	+0.0249
22.10.2026	3.3041	+0.0651
21.10.2026	3.239	-0.0719
20.10.2026	3.3109	+0.0006
19.10.2026	3.3103	-0.0275
18.10.2026	3.3378	+0.0169
17.10.2026	3.3209	+0.0241
16.10.2026	3.2968	+0.0401
15.10.2026	3.2567	+0.1339
14.10.2026	3.1228	+0.0431
13.10.2026	3.0797	+0.0811
12.10.2026	2.9986	+0.0691
11.10.2026	2.9295	+0.0101
10.10.2026	2.9194	-0.1167
09.10.2026	3.0361

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 2.6274

макс: 3.5636

за квартал:

3.4591

Таблица изменений курса доллара : показать

Дата	Курс	+/-
08.11.2026	3.4817	+0.0581
07.11.2026	3.4236	+0.0623
06.11.2026	3.3613	-0.017
05.11.2026	3.3783	+0.0675
04.11.2026	3.3108	-0.022
03.11.2026	3.3328	+0.0079
02.11.2026	3.3249	+0.0039
01.11.2026	3.321	+0.0054
31.10.2026	3.3156	+0.0007
30.10.2026	3.3149	+0.195
29.10.2026	3.1199	+0.0008
28.10.2026	3.1191	-0.0682
27.10.2026	3.1873	-0.0758
26.10.2026	3.2631	-0.0502
25.10.2026	3.3133	-0.0143
24.10.2026	3.3276	-0.0014
23.10.2026	3.329	+0.0249
22.10.2026	3.3041	+0.0651
21.10.2026	3.239	-0.0719
20.10.2026	3.3109	+0.0006
19.10.2026	3.3103	-0.0275
18.10.2026	3.3378	+0.0169
17.10.2026	3.3209	+0.0241
16.10.2026	3.2968	+0.0401
15.10.2026	3.2567	+0.1339
14.10.2026	3.1228	+0.0431
13.10.2026	3.0797	+0.0811
12.10.2026	2.9986	+0.0691
11.10.2026	2.9295	+0.0101
10.10.2026	2.9194	-0.1167
09.10.2026	3.0361	-0.0972
08.10.2026	3.1333	-0.0166
07.10.2026	3.1499	+0.0871
06.10.2026	3.0628	-0.0141
05.10.2026	3.0769	-0.0328
04.10.2026	3.1097	+0.0372
03.10.2026	3.0725	-0.0101
02.10.2026	3.0826	-0.0555
01.10.2026	3.1381	-0.0168
30.09.2026	3.1549	+0.0086
29.09.2026	3.1463	-0.0512
28.09.2026	3.1975	+0.2326
27.09.2026	2.9649	+0.1033
25.09.2026	2.8616	+0.0194
24.09.2026	2.8422	-0.0406
23.09.2026	2.8828	-0.0051
22.09.2026	2.8879	+0.1645
21.09.2026	2.7234	-0.0606
20.09.2026	2.784	-0.1683
19.09.2026	2.9523	+0.0384
18.09.2026	2.9139	-0.0539
17.09.2026	2.9678	-0.3504
16.09.2026	3.3182	+0.0123
15.09.2026	3.3059	-0.0122
14.09.2026	3.3181	-0.0121
13.09.2026	3.3302	+0.0112
12.09.2026	3.319	-0.0928
11.09.2026	3.4118	-0.0971
10.09.2026	3.5089	+0.2063
09.09.2026	3.3026	-0.04
08.09.2026	3.3426	-0.0474
07.09.2026	3.39	+0.0235
06.09.2026	3.3665	+0.0361
05.09.2026	3.3304	-0.1243
04.09.2026	3.4547	-0.0214
03.09.2026	3.4761	-0.0762
02.09.2026	3.5523	-0.0113
01.09.2026	3.5636	+0.0274
31.08.2026	3.5362	+0.0159
30.08.2026	3.5203	-0.0158
29.08.2026	3.5361	+0.0237
28.08.2026	3.5124	+0.219
27.08.2026	3.2934	+0.0287
26.08.2026	3.2647	+0.1792
23.08.2026	3.0855	+0.0849
22.08.2026	3.0006	-0.048
21.08.2026	3.0486	-0.0467
20.08.2026	3.0953	+0.2243
19.08.2026	2.871	+0.144
18.08.2026	2.727	+0.0316
17.08.2026	2.6954	+0.0054
16.08.2026	2.69	+0.003
15.08.2026	2.687	+0.0546
14.08.2026	2.6324	+0.005
13.08.2026	2.6274	-0.0254
12.08.2026	2.6528	-0.0687
11.08.2026	2.7215

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот