Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Genius Terminal

    Все криптовалюты » Доллар США » Genius Terminal

    Курс Genius Terminal (GENIUS) к доллару (USD)

    Обновлено: 31.07.2026 04:30:01
    Стоимость Genius Terminal (GENIUS) на текущий момент составляет 0.33275 USD, а общий объем торгов за 24 часа – 15 183 606 USD. Рыночная капитализация составляет 111 595 563 USD. За последние 24 часа курс Genius Terminal относительно доллара вырос на +1.45%. Изменение за неделю составило -3.83%.

    =
    Калькулятор GENIUS - USD / Обратный расчет: курс доллара к Genius Terminal
    Покупать GENIUS?Продавать GENIUS?
    67%33%

    Графики

    Динамика изменения курса genius terminal относительно доллара, за 1 GENIUS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31598
      макс: 0.33402
      за сутки:
      0.33275  

      Таблица изменений курса genius terminal : показать

      ДатаКурс+/-
      31.07 04:300.33275+0.00292
      31.07 04:200.32983-0.0006
      31.07 04:100.33043+0.00014
      31.07 04:000.33029+0.0015
      31.07 03:500.32879+0.00025
      31.07 03:400.32854-0.00142
      31.07 03:300.32996-0.00057
      31.07 03:200.33053-0.0011
      31.07 03:100.33163-0.00013
      31.07 03:030.33176+3.0E-5
      31.07 03:000.33173+0.00043
      31.07 02:500.3313-0.00029
      31.07 02:400.33159-9.0E-5
      31.07 02:300.33168+0.00014
      31.07 02:200.33154+0.00015
      31.07 02:100.33139+0.00141
      31.07 02:000.32998-0.00026
      31.07 01:500.33024-0.00054
      31.07 01:400.33078-0.00046
      31.07 01:300.33124-0.00143
      31.07 01:200.33267-0.00123
      31.07 01:100.3339+0.0021
      31.07 01:030.3318-0.00078
      31.07 01:000.33258-6.0E-5
      31.07 00:500.33264-0.00012
      31.07 00:400.33276-0.0006
      31.07 00:300.33336-0.00066
      31.07 00:200.33402+0.00636
      31.07 00:100.32766+0.00173
      31.07 00:000.32593+0.0013
      30.07 23:500.32463+0.00022
      30.07 23:400.32441+5.0E-5
      30.07 23:300.32436-9.0E-5
      30.07 23:200.32445+0.00021
      30.07 23:100.32424+0.00094
      30.07 23:030.3233-0.00014
      30.07 23:000.32344+0.00041
      30.07 22:500.32303-0.00032
      30.07 22:400.32335-0.00019
      30.07 22:300.32354-0.0006
      30.07 22:200.32414-0.00071
      30.07 22:100.32485+0.00165
      30.07 22:000.3232-0.00052
      30.07 21:500.32372+0.00052
      30.07 21:400.3232+0.00032
      30.07 21:300.32288+0.00078
      30.07 21:200.3221-0.00022
      30.07 21:100.32232-0.00042
      30.07 21:030.32274-0.00015
      30.07 21:000.32289-0.0007
      30.07 20:500.32359-0.0016
      30.07 20:400.32519+1.0E-5
      30.07 20:300.32518-0.00051
      30.07 20:200.32569-0.00485
      30.07 20:100.33054-0.00074
      30.07 20:000.33128+0.00442
      30.07 19:500.32686+0.00023
      30.07 19:400.32663-0.00283
      30.07 19:300.32946+0.00227
      30.07 19:200.32719+0.0023
      30.07 19:100.32489+0.00056
      30.07 19:030.32433+0.00019
      30.07 19:000.32414+0.00147
      30.07 18:500.32267+0.00198
      30.07 18:400.32069+0.00107
      30.07 18:300.31962+0.00137
      30.07 18:200.31825-0.00226
      30.07 18:100.32051-0.00304
      30.07 18:000.32355-0.00074
      30.07 17:500.32429-0.00093
      30.07 17:400.32522-0.00114
      30.07 17:300.32636-6.0E-5
      30.07 17:200.32642-0.0004
      30.07 17:100.32682-0.00021
      30.07 17:030.32703-0.00018
      30.07 17:000.32721+0.00103
      30.07 16:500.32618+0.00043
      30.07 16:400.32575+0.00074
      30.07 16:300.32501-0.00123
      30.07 16:200.32624-0.00068
      30.07 16:100.32692+0.00041
      30.07 16:000.32651+0.00234
      30.07 15:500.32417+8.0E-5
      30.07 15:400.32409+0.00098
      30.07 15:300.32311-0.00103
      30.07 15:200.32414+0.00064
      30.07 15:100.3235+0.00088
      30.07 15:030.32262-0.00031
      30.07 15:000.32293+0.00022
      30.07 14:500.32271-0.00164
      30.07 14:400.32435-0.00017
      30.07 14:300.32452+0.00108
      30.07 14:200.32344+0.00126
      30.07 14:100.32218-0.00092
      30.07 14:000.3231+0.0031
      30.07 13:500.32+0.00165
      30.07 13:400.31835+0.0009
      30.07 13:300.31745-0.00077
      30.07 13:200.31822+0.00136
      30.07 13:100.31686+0.00034
      30.07 13:030.31652+0.00029
      30.07 13:000.31623+0.00025
      30.07 12:500.31598-0.00046
      30.07 12:400.31644+0.00029
      30.07 12:300.31615-0.00245
      30.07 12:200.3186-0.00012
      30.07 12:100.31872-0.00044
      30.07 12:030.31916-5.0E-5
      30.07 12:000.31921-0.00016
      30.07 11:500.31937-0.0005
      30.07 11:400.31987-0.00166
      30.07 11:300.32153+0.00105
      30.07 11:200.32048+0.00148
      30.07 11:100.319+0.00025
      30.07 11:000.31875-0.00048
      30.07 10:500.31923-0.00024
      30.07 10:400.31947-0.00016
      30.07 10:300.31963+0.00063
      30.07 10:200.319+0.00081
      30.07 10:100.31819+0.00073
      30.07 10:030.31746-0.00061
      30.07 10:000.31807+0.0007
      30.07 08:400.31737+0.00074
      30.07 08:300.31663-0.00017
      30.07 08:200.3168-0.00024
      30.07 08:100.31704-0.00022
      30.07 08:030.31726-0.00272
      30.07 08:000.31998-0.00136
      30.07 07:500.32134-0.00032
      30.07 07:400.32166-0.00023
      30.07 07:300.32189-0.00071
      30.07 07:200.3226-8.0E-5
      30.07 07:100.32268+0.00041
      30.07 07:000.32227-0.00149
      30.07 06:500.32376+0.00124
      30.07 06:400.32252+0.00098
      30.07 06:300.32154-0.00039
      30.07 06:200.32193-0.00052
      30.07 06:100.32245-0.00036
      30.07 06:030.32281+3.0E-5
      30.07 06:000.32278+0.00089
      30.07 05:500.32189-0.00023
      30.07 05:400.32212-0.00063
      30.07 05:300.32275-0.00205
      30.07 05:200.3248-0.00077
      30.07 05:100.32557-0.00243
      30.07 05:000.328
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31598
      макс: 0.38316
      за неделю:
        0.33275

      Таблица изменений курса genius terminal : показать

      ДатаКурс+/-
      31.07 04:300.33275+0.0015
      31.07 03:500.32879+0.00043
      31.07 02:500.3313-0.00026
      31.07 01:500.33024-6.0E-5
      31.07 00:500.33264+0.0013
      30.07 23:500.32463+0.00041
      30.07 22:500.32303-0.00052
      30.07 21:500.32372-0.0007
      30.07 20:500.32359+0.00442
      30.07 19:500.32686+0.00147
      30.07 18:500.32267-0.00074
      30.07 17:500.32429+0.00103
      30.07 16:500.32618+0.00234
      30.07 15:500.32417+0.00022
      30.07 14:500.32271+0.0031
      30.07 13:500.32+0.00025
      30.07 12:500.31598-0.00016
      30.07 11:500.31937-0.00048
      30.07 10:500.31923+0.0007
      30.07 08:400.31737-0.00136
      30.07 07:500.32134-0.00149
      30.07 06:500.32376+0.00089
      30.07 05:500.32189-0.00012
      30.07 04:500.32812-7.0E-5
      30.07 03:500.32581-0.00041
      30.07 02:500.33006-0.00068
      30.07 01:500.32854+0.00105
      30.07 00:500.3284-0.00015
      29.07 23:500.32981-0.0005
      29.07 22:500.33296+0.00045
      29.07 21:500.33436+0.00046
      29.07 20:500.33747-0.00157
      29.07 19:500.337+0.00181
      29.07 18:500.33532-0.00036
      29.07 17:500.3326-0.0006
      29.07 16:500.33371-0.0001
      29.07 15:500.33519+0.00117
      29.07 14:500.33735+0.00271
      29.07 13:500.33611-0.00014
      29.07 12:500.33361-0.00182
      29.07 11:500.33771-0.00075
      29.07 10:500.34061+0.00106
      29.07 09:500.33738-0.00154
      29.07 08:500.33699-0.00021
      29.07 07:500.33252+0.00075
      29.07 06:500.33568-0.00157
      29.07 05:500.33981-0.00145
      29.07 04:500.34417-0.00089
      29.07 03:500.34673-0.00038
      29.07 02:500.35031-0.00056
      29.07 01:500.35178+0.00038
      29.07 00:500.35514+6.0E-5
      28.07 23:500.35388-0.00035
      28.07 22:500.35667-
      28.07 21:500.3533-0.0009
      28.07 20:500.3562-0.00015
      28.07 19:500.35266+9.0E-5
      28.07 18:500.35282+0.00049
      28.07 17:500.34618+0.00062
      28.07 16:500.34276+0.00074
      28.07 15:500.34417+0.00084
      28.07 14:500.34484+0.00044
      28.07 13:500.35025-0.00019
      28.07 12:500.35145-0.00021
      28.07 11:500.35056-0.00076
      28.07 10:500.35317+0.00057
      28.07 09:500.35359-0.00083
      28.07 08:500.35481-0.00051
      28.07 07:500.35084-0.0024
      28.07 06:500.35271+0.00136
      28.07 05:500.35695-0.00226
      28.07 04:500.34959-0.00157
      28.07 03:500.36712-0.00089
      28.07 02:500.36842+0.00039
      28.07 01:500.37744+0.00044
      28.07 00:500.37469-0.00156
      27.07 23:500.3797+0.00027
      27.07 22:500.37765-0.00034
      27.07 21:500.38164+0.00414
      27.07 20:500.37793+0.00016
      27.07 19:500.37755-0.00049
      27.07 18:500.37505+0.00184
      27.07 17:500.37534+6.0E-5
      27.07 16:500.3699+0.00114
      27.07 15:500.37191+0.00091
      27.07 14:500.3729+0.00053
      27.07 13:500.3766-0.00083
      27.07 12:500.37026+0.0001
      27.07 11:500.36973+0.00052
      27.07 10:500.36717-0.00234
      27.07 09:500.36646-7.0E-5
      27.07 08:500.37516+0.00071
      27.07 07:500.37632+0.0009
      27.07 06:500.37722+0.00234
      27.07 05:500.37186+0.00021
      27.07 04:500.37478+0.00135
      27.07 03:500.3755+0.00144
      27.07 02:500.37493+0.0007
      27.07 01:500.37623-0.00113
      27.07 00:500.37743-8.0E-5
      26.07 23:500.37536+0.00177
      26.07 22:500.37215-7.0E-5
      26.07 21:500.37476-
      26.07 20:500.38145+0.00236
      26.07 19:500.3733+0.00163
      26.07 18:500.37346+0.00235
      26.07 17:500.37127-0.00322
      26.07 16:500.37541+0.00124
      26.07 15:500.36641+0.00024
      26.07 14:500.35746+0.00036
      26.07 13:500.36373-0.00067
      26.07 12:500.36485-0.00041
      26.07 11:500.36291-0.0009
      26.07 10:500.36688+0.00024
      26.07 09:500.36336-0.00155
      26.07 08:500.36531+2.0E-5
      26.07 07:500.36449-0.00047
      26.07 06:500.36444+0.00019
      26.07 05:500.36143-0.00265
      26.07 04:500.37145+0.00167
      26.07 03:500.36693+0.00074
      26.07 02:500.37032-0.00019
      26.07 01:500.3662+0.00019
      26.07 00:500.36675-0.0009
      25.07 23:500.37162-0.00043
      25.07 22:500.36877-0.00093
      25.07 21:500.35853-0.00267
      25.07 20:500.37508+0.00073
      25.07 19:500.37621+0.00022
      25.07 18:500.37688-0.00013
      25.07 17:500.3812+0.00031
      25.07 16:500.37621-0.00087
      25.07 15:500.37017-0.00096
      25.07 14:500.38023-0.00247
      25.07 13:500.38316-0.0002
      25.07 12:500.37613+0.00426
      25.07 11:500.3755+0.0021
      25.07 10:500.38253-0.00232
      25.07 09:500.38126+0.0018
      25.07 08:500.37408+0.00228
      25.07 07:500.36732+0.00075
      25.07 06:500.36281-0.0008
      25.07 05:500.35964+9.0E-5
      25.07 04:500.36328+0.00086
      25.07 03:500.3664-4.0E-5
      25.07 02:500.36107-8.0E-5
      25.07 01:500.36046-0.00232
      25.07 00:500.3588-0.00028
      24.07 23:500.35941+0.00047
      24.07 22:500.35605-0.00061
      24.07 21:500.3554-0.00024
      24.07 20:500.35418+0.00145
      24.07 19:500.35405-0.00014
      24.07 18:500.35365+0.00162
      24.07 17:500.34892+0.00018
      24.07 16:500.35003+0.00029
      24.07 15:500.34915-0.00026
      24.07 14:500.34986-7.0E-5
      24.07 13:500.35196+0.00059
      24.07 12:500.35451+0.0006
      24.07 11:500.35402+0.00243
      24.07 10:500.35299-0.00018
      24.07 09:500.35359-0.00068
      24.07 08:500.35179+0.00136
      24.07 07:500.35003-0.00091
      24.07 06:500.35004+0.00171
      24.07 05:500.346
    • * на графике представлен средесуточный курс genius terminal в течение последних 30 дней.
      мин: 0.31598
      макс: 0.39703
      за месяц:
        0.33275
      Таблица изменений курса genius terminal : показать
      ДатаКурс+/-
      30.07.20260.32404-0.01093
      29.07.20260.33497-0.01648
      28.07.20260.35145-0.02264
      27.07.20260.37409+0.00446
      26.07.20260.36963-0.00228
      25.07.20260.37191+0.01847
      24.07.20260.35344+0.00278
      23.07.20260.35066-0.00162
      22.07.20260.35228+0.01776
      21.07.20260.33452+0.01281
      20.07.20260.32171+0.00264
      19.07.20260.31907-0.0023
      18.07.20260.32137-0.00501
      17.07.20260.32638-0.00896
      16.07.20260.33534+0.00661
      15.07.20260.32873-0.00189
      14.07.20260.33062+0.00035
      13.07.20260.33027-0.01095
      12.07.20260.34122-0.0086
      11.07.20260.34982-0.0024
      10.07.20260.35222+0.00152
      09.07.20260.3507-0.01158
      08.07.20260.36228-0.01434
      07.07.20260.37662-0.0018
      06.07.20260.37842-0.00607
      05.07.20260.38449-0.00308
      04.07.20260.38757-0.00197
      03.07.20260.38954-0.00155
      02.07.20260.39109-0.00224
      01.07.20260.39333-0.0037
      30.06.20260.39703
    • * на графике представлен средесуточный курс genius terminal в течение последних 3 месяцев.
      мин: 0.31598
      макс: 0.71825
      за квартал:
        0.33275
      Таблица изменений курса genius terminal : показать
      ДатаКурс+/-
      30.07.20260.32404-0.01093
      29.07.20260.33497-0.01648
      28.07.20260.35145-0.02264
      27.07.20260.37409+0.00446
      26.07.20260.36963-0.00228
      25.07.20260.37191+0.01847
      24.07.20260.35344+0.00278
      23.07.20260.35066-0.00162
      22.07.20260.35228+0.01776
      21.07.20260.33452+0.01281
      20.07.20260.32171+0.00264
      19.07.20260.31907-0.0023
      18.07.20260.32137-0.00501
      17.07.20260.32638-0.00896
      16.07.20260.33534+0.00661
      15.07.20260.32873-0.00189
      14.07.20260.33062+0.00035
      13.07.20260.33027-0.01095
      12.07.20260.34122-0.0086
      11.07.20260.34982-0.0024
      10.07.20260.35222+0.00152
      09.07.20260.3507-0.01158
      08.07.20260.36228-0.01434
      07.07.20260.37662-0.0018
      06.07.20260.37842-0.00607
      05.07.20260.38449-0.00308
      04.07.20260.38757-0.00197
      03.07.20260.38954-0.00155
      02.07.20260.39109-0.00224
      01.07.20260.39333-0.0037
      30.06.20260.39703+0.01569
      29.06.20260.38134+0.00161
      28.06.20260.37973-0.01008
      27.06.20260.38981-0.00395
      26.06.20260.39376-0.00098
      25.06.20260.39474+0.00776
      24.06.20260.38698+0.00222
      23.06.20260.38476-0.02665
      22.06.20260.41141-0.00553
      21.06.20260.41694+0.01257
      20.06.20260.40437-0.0008
      19.06.20260.40517+0.008
      18.06.20260.39717-0.0232
      17.06.20260.42037-0.0158
      16.06.20260.43617-0.02225
      15.06.20260.45842+0.00428
      14.06.20260.45414+0.01028
      13.06.20260.44386-0.02066
      12.06.20260.46452+0.01058
      11.06.20260.45394-0.01112
      10.06.20260.46506+0.01931
      09.06.20260.44575-0.00073
      08.06.20260.44648+0.01908
      07.06.20260.4274+0.01612
      06.06.20260.41128-0.02949
      05.06.20260.44077-0.01347
      04.06.20260.45424-0.06758
      03.06.20260.52182+0.05635
      02.06.20260.46547+0.02215
      01.06.20260.44332-0.0211
      31.05.20260.46442+0.00934
      30.05.20260.45508-0.06499
      29.05.20260.52007-0.14735
      28.05.20260.66742-0.01296
      27.05.20260.68038-0.01016
      26.05.20260.69054+0.02214
      25.05.20260.6684-0.04985
      24.05.20260.71825+0.0852
      23.05.20260.63305+0.06324
      22.05.20260.56981+0.12847
      21.05.20260.44134+0.0135
      20.05.20260.42784-0.00538
      19.05.20260.43322-0.02247
      18.05.20260.45569-0.01745
      17.05.20260.47314+0.00363
      16.05.20260.46951-0.01758
      15.05.20260.48709-0.00799
      14.05.20260.49508-0.03964
      13.05.20260.53472-0.01406
      12.05.20260.54878+0.01242
      11.05.20260.53636-0.04554
      10.05.20260.5819+0.00412
      09.05.20260.57778+0.02296
      08.05.20260.55482-0.03247
      07.05.20260.58729+0.03691
      06.05.20260.55038+0.02136
      05.05.20260.52902-0.03488
      04.05.20260.5639-0.02934
      03.05.20260.59324+0.07593
      02.05.20260.51731+0.00875
      01.05.20260.50856

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.