Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Jupiter

Курс доллара к Jupiter

Обновлено: 10.02.2025 22:20:02

=
Калькулятор USD - JUP / Обратный расчет: курс Jupiter к доллару
0
10010

Графики

Динамика изменения курса доллара относительно jupiter, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1608
    макс: 1.2554
    за сутки:
      1.1761

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    10.02 22:201.1761+0.0008
    10.02 22:101.1753-0.0005
    10.02 22:031.1758-0.0014
    10.02 22:001.1772-0.0032
    10.02 21:501.1804-0.0008
    10.02 21:401.1812-
    10.02 21:301.1812+0.003
    10.02 21:201.1782+0.0035
    10.02 21:101.1747-0.0007
    10.02 21:001.1754-0.0055
    10.02 20:501.1809+0.0015
    10.02 20:401.1794-
    10.02 20:301.1794-0.0107
    10.02 20:201.1901+0.0032
    10.02 20:101.1869+0.0019
    10.02 20:031.185+0.0014
    10.02 20:001.1836-0.0081
    10.02 19:501.1917-0.0019
    10.02 19:401.1936+0.004
    10.02 19:301.1896-0.0004
    10.02 19:201.19+0.004
    10.02 19:101.186-0.0029
    10.02 19:001.1889+0.0008
    10.02 18:501.1881+0.0046
    10.02 18:401.1835-0.0014
    10.02 18:301.1849+0.0108
    10.02 18:201.1741-0.0031
    10.02 18:101.1772-0.0019
    10.02 18:031.1791+0.0014
    10.02 18:001.1777+0.0008
    10.02 17:501.1769+0.0097
    10.02 17:401.1672-0.0044
    10.02 17:301.1716-0.0037
    10.02 17:201.1753+0.0073
    10.02 17:101.168+0.0072
    10.02 17:001.1608-0.0243
    10.02 16:501.1851-0.0072
    10.02 16:401.1923-
    10.02 16:301.1923-0.0003
    10.02 16:201.1926-0.0053
    10.02 16:101.1979-0.0011
    10.02 16:031.199+0.0012
    10.02 16:001.1978+0.0007
    10.02 15:501.1971+0.0017
    10.02 15:401.1954+0.0061
    10.02 15:301.1893-0.0018
    10.02 15:201.1911+0.0018
    10.02 15:101.1893+0.0014
    10.02 15:001.1879+0.0043
    10.02 14:501.1836+0.003
    10.02 14:401.1806-0.0057
    10.02 14:301.1863-0.0042
    10.02 14:201.1905+0.0041
    10.02 14:101.1864-0.0064
    10.02 14:031.1928-0.0002
    10.02 14:001.193-0.0026
    10.02 13:501.1956+0.0058
    10.02 13:401.1898+0.0031
    10.02 13:301.1867+0.0002
    10.02 13:201.1865-0.0018
    10.02 13:101.1883-0.0032
    10.02 13:001.1915-0.0017
    10.02 12:501.1932-0.0016
    10.02 12:401.1948+0.0065
    10.02 12:301.1883+0.0046
    10.02 12:101.1837-0.0008
    10.02 12:031.1845-0.0002
    10.02 12:001.1847-0.0002
    10.02 11:501.1849-0.0086
    10.02 11:401.1935+0.0051
    10.02 11:301.1884+0.002
    10.02 11:201.1864-0.0098
    10.02 11:101.1962-0.0002
    10.02 11:001.1964-0.0025
    10.02 10:501.1989-0.0003
    10.02 10:401.1992+0.0011
    10.02 10:301.1981+0.0004
    10.02 10:201.1977+0.0044
    10.02 10:101.1933-0.0076
    10.02 10:031.2009-0.0013
    10.02 10:001.2022-0.0025
    10.02 09:501.2047+0.0007
    10.02 09:401.204-0.0039
    10.02 09:301.2079+0.0014
    10.02 09:201.2065+0.0034
    10.02 09:101.2031+0.0092
    10.02 09:001.1939-0.0103
    10.02 08:501.2042-0.0073
    10.02 08:401.2115-0.0031
    10.02 08:301.2146+0.0033
    10.02 08:201.2113-0.0096
    10.02 08:101.2209+0.0025
    10.02 08:031.2184+0.0004
    10.02 08:001.218+0.0027
    10.02 07:501.2153+0.0068
    10.02 07:401.2085-0.0037
    10.02 07:301.2122-0.0017
    10.02 07:201.2139+0.0024
    10.02 07:101.2115-0.0014
    10.02 07:001.2129+0.0069
    10.02 06:501.206+0.0042
    10.02 06:401.2018-0.0274
    10.02 06:301.2292-0.0043
    10.02 06:201.2335-0.0002
    10.02 06:101.2337-0.0053
    10.02 06:031.239-0.0016
    10.02 06:001.2406+0.0026
    10.02 05:501.238-0.0052
    10.02 05:401.2432-0.0023
    10.02 05:301.2455-0.0006
    10.02 05:201.2461+0.0097
    10.02 05:101.2364+0.0008
    10.02 05:001.2356+0.0033
    10.02 04:501.2323+0.0213
    10.02 04:401.211+0.002
    10.02 04:301.209+0.0082
    10.02 04:201.2008+0.0058
    10.02 04:101.195+0.007
    10.02 04:031.188+0.0021
    10.02 04:001.1859+0.0014
    10.02 03:501.1845-0.0015
    10.02 03:401.186+0.0003
    10.02 03:301.1857-0.0015
    10.02 03:201.1872+0.0023
    10.02 03:101.1849-0.0166
    10.02 03:001.2015-0.0051
    10.02 02:501.2066-0.0058
    10.02 02:401.2124-0.0028
    10.02 02:301.2152+0.0065
    10.02 02:201.2087-0.0078
    10.02 02:101.2165-0.0025
    10.02 02:031.219+0.0019
    10.02 02:001.2171+0.0035
    10.02 01:501.2136-0.0222
    10.02 01:401.2358-0.0004
    10.02 01:301.2362-0.0061
    10.02 01:201.2423-0.0091
    10.02 01:101.2514-0.004
    10.02 01:001.2554+0.0024
    10.02 00:501.253+0.0109
    10.02 00:401.2421+0.0159
    10.02 00:301.2262+0.0057
    10.02 00:201.2205-0.0007
    10.02 00:101.2212-0.0004
    10.02 00:031.2216-0.0007
    10.02 00:001.2223+0.006
    09.02 23:501.2163+0.0024
    09.02 23:401.2139-0.0054
    09.02 23:301.2193+0.0033
    09.02 23:201.216-0.0056
    09.02 23:101.2216-0.0058
    09.02 23:001.2274
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.9451
    макс: 1.2781
    за неделю:
    1.1761  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    10.02 22:201.1761-0.0032
    10.02 21:501.1804-0.0055
    10.02 20:501.1809-0.0081
    10.02 19:501.1917+0.0008
    10.02 18:501.1881+0.0008
    10.02 17:501.1769-0.0243
    10.02 16:501.1851+0.0007
    10.02 15:501.1971+0.0043
    10.02 14:501.1836-0.0026
    10.02 13:501.1956-0.0017
    10.02 12:501.1932-0.0002
    10.02 11:501.1849-0.0025
    10.02 10:501.1989-0.0025
    10.02 09:501.2047-0.0103
    10.02 08:501.2042+0.0027
    10.02 07:501.2153+0.0069
    10.02 06:501.206+0.0026
    10.02 05:501.238+0.0033
    10.02 04:501.2323+0.0014
    10.02 03:501.1845-0.0051
    10.02 02:501.2066+0.0035
    10.02 01:501.2136+0.0024
    10.02 00:501.253+0.006
    09.02 23:501.2163-0.001
    09.02 22:501.2284+0.0089
    09.02 21:501.2057-0.0007
    09.02 20:501.2045-0.0001
    09.02 19:501.1881+0.0036
    09.02 18:501.1969-0.003
    09.02 17:501.2109+0.0083
    09.02 16:501.2227-0.0001
    09.02 15:501.2025+0.0037
    09.02 14:501.1971+0.0033
    09.02 13:501.1872-0.0001
    09.02 12:501.1922-0.0048
    09.02 11:501.1868-0.0008
    09.02 10:501.1869-0.0013
    09.02 09:501.1742+0.0072
    09.02 08:501.1362+0.0005
    09.02 07:501.148-0.0013
    09.02 06:501.1492+0.0042
    09.02 05:501.1699-0.0041
    09.02 04:501.1737-0.0058
    09.02 03:501.1955+0.0036
    09.02 02:501.1844-0.0034
    09.02 01:501.2052+0.0016
    09.02 00:501.1949-0.0006
    08.02 23:501.2078+0.0036
    08.02 22:501.2001-0.002
    08.02 21:501.2078-0.0008
    08.02 20:501.2062-0.0079
    08.02 19:501.2361-0.0021
    08.02 18:501.2475-0.0047
    08.02 17:501.2428+0.0038
    08.02 16:501.2359-0.0057
    08.02 15:501.2565-0.0048
    08.02 14:501.2539+0.0046
    08.02 13:501.2479-0.0036
    08.02 12:501.2599+0.004
    08.02 11:501.2641-0.0021
    08.02 10:501.252+0.0058
    08.02 09:501.2587-0.001
    08.02 08:501.2704+0.0003
    08.02 07:501.264-0.0002
    08.02 06:501.2627-0.004
    08.02 05:501.2674+0.0058
    08.02 04:501.2546+0.0022
    08.02 03:501.2452-0.0012
    08.02 02:501.251-0.0039
    08.02 01:501.2781+0.0008
    08.02 00:501.2712+0.0049
    07.02 23:501.2677+0.0048
    07.02 22:501.2329+0.0058
    07.02 21:501.2094-0.0063
    07.02 20:501.2228+0.0066
    07.02 19:501.1912+0.0097
    07.02 18:501.1766-0.0021
    07.02 17:501.1443-0.0096
    07.02 16:501.1643+0.0041
    07.02 15:501.1603+0.0007
    07.02 14:501.1636-0.0033
    07.02 13:501.1697-0.0016
    07.02 12:501.183+0.0011
    07.02 11:501.1939-
    07.02 10:501.2049-0.0035
    07.02 09:501.2181+0.0011
    07.02 08:501.1977+0.0061
    07.02 07:501.1912-0.0058
    07.02 06:501.2035-0.0016
    07.02 05:501.1922-0.0199
    07.02 04:501.2001+0.005
    07.02 03:501.2037-0.004
    07.02 02:501.216+0.003
    07.02 01:501.1961-0.0096
    07.02 00:501.1945-0.0037
    06.02 23:501.191+0.0024
    06.02 22:501.1927-0.0023
    06.02 21:501.1908+0.0023
    06.02 20:501.1813+0.0032
    06.02 19:501.1924-0.001
    06.02 18:501.191+0.0043
    06.02 17:501.1568-0.0107
    06.02 16:501.1469+0.0033
    06.02 15:501.1485-0.0037
    06.02 14:501.1331+0.0009
    06.02 13:501.1267-0.0039
    06.02 12:501.124-0.0012
    06.02 11:501.1315+0.0037
    06.02 10:501.1135-0.0038
    06.02 09:501.1063+0.0036
    06.02 08:501.1139+0.0007
    06.02 07:501.1132+0.004
    06.02 06:501.1087+0.0031
    06.02 05:501.1117-0.0001
    06.02 04:501.1194+0.0015
    06.02 03:501.1288+0.0038
    06.02 02:501.1287-0.0009
    06.02 01:501.1227-0.0006
    06.02 00:501.1024-0.0096
    05.02 23:501.1185-0.0005
    05.02 22:501.1029+0.0051
    05.02 21:501.1134+0.0004
    05.02 20:501.1114-0.0053
    05.02 19:501.0989+0.007
    05.02 18:501.0765+0.0096
    05.02 17:501.0533-0.0018
    05.02 16:501.0628+0.0028
    05.02 15:501.0667-0.0072
    05.02 14:501.0669-0.0001
    05.02 13:501.0747-0.0007
    05.02 12:501.0832-0.0022
    05.02 11:501.0803-0.006
    05.02 10:501.0773-0.0005
    05.02 09:501.0722-0.0176
    05.02 08:501.0785+0.0043
    05.02 07:501.0523+0.0048
    05.02 06:501.0426-0.0036
    05.02 05:501.0462+0.0088
    05.02 04:501.0421+0.0042
    05.02 03:501.0382-0.0034
    05.02 02:501.0419-0.0006
    05.02 01:501.0573-0.0016
    05.02 00:501.0661-0.0006
    04.02 23:501.0355+0.0071
    04.02 22:501.0082-0.0026
    04.02 21:501.0078-0.0027
    04.02 20:501.0091+0.00535
    04.02 19:500.9906-0.0084
    04.02 18:501.0091+0.00542
    04.02 17:500.99109+0.0044
    04.02 16:501.007-0.0016
    04.02 15:501.0205+0.0052
    04.02 14:501.0302+0.0055
    04.02 13:501.0463+0.0058
    04.02 12:501.0666-0.0016
    04.02 11:501.0849+0.0015
    04.02 10:501.0705-0.0009
    04.02 09:501.0503-0.0026
    04.02 08:501.07+0.0106
    04.02 07:501.0102-0.0027
    04.02 06:500.97999+0.01324
    04.02 05:500.94722+0.00839
    04.02 04:500.9451+0.00581
    04.02 03:500.96119+0.00159
    04.02 02:500.99268-0.0012
    04.02 01:501.0147-0.02
    04.02 00:501.0282-0.0012
    03.02 23:501.0523-0.003
    03.02 22:501.0409
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.84986
    макс: 1.3197
    за месяц:
    1.1761  
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    09.02.20251.1928-0.0439
    08.02.20251.2367+0.0329
    07.02.20251.2038+0.0525
    06.02.20251.1513+0.0704
    05.02.20251.0809+0.0585
    04.02.20251.0224-0.0898
    03.02.20251.1122+0.045
    02.02.20251.0672+0.0641
    01.02.20251.0031+0.04696
    31.01.20250.95614+0.05415
    30.01.20250.90199-0.00523
    29.01.20250.90722+0.05736
    28.01.20250.84986-0.12295
    27.01.20250.97281+0.01716
    26.01.20250.95565-0.12125
    25.01.20251.0769-0.1061
    24.01.20251.183-0.0943
    23.01.20251.2773+0.0957
    22.01.20251.1816+0.0595
    21.01.20251.1221+0.0714
    20.01.20251.0507-0.2145
    14.01.20251.2652-0.0545
    13.01.20251.3197+0.0811
    12.01.20251.2386-0.0169
    11.01.20251.2555+0.0114
    10.01.20251.2441
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    09.02.20251.1928-0.0439
    08.02.20251.2367+0.0329
    07.02.20251.2038+0.0525
    06.02.20251.1513+0.0704
    05.02.20251.0809+0.0585
    04.02.20251.0224-0.0898
    03.02.20251.1122+0.045
    02.02.20251.0672+0.0641
    01.02.20251.0031+0.04696
    31.01.20250.95614+0.05415
    30.01.20250.90199-0.00523
    29.01.20250.90722+0.05736
    28.01.20250.84986-0.12295
    27.01.20250.97281+0.01716
    26.01.20250.95565-0.12125
    25.01.20251.0769-0.1061
    24.01.20251.183-0.0943
    23.01.20251.2773+0.0957
    22.01.20251.1816+0.0595
    21.01.20251.1221+0.0714
    20.01.20251.0507-0.2145
    14.01.20251.2652-0.0545
    13.01.20251.3197+0.0811
    12.01.20251.2386-0.0169
    11.01.20251.2555+0.0114
    10.01.20251.2441+0.008
    09.01.20251.2361+0.0277
    08.01.20251.2084+0.1235
    07.01.20251.0849+0.0357
    06.01.20251.0492-0.0036
    05.01.20251.0528+0.0039
    04.01.20251.0489-0.014
    03.01.20251.0629-0.0461
    02.01.20251.109-0.0943
    01.01.20251.2033-0.01
    31.12.20241.2133-0.0152
    30.12.20241.2285+0.0128
    29.12.20241.2157-0.002
    28.12.20241.2177+0.0146
    27.12.20241.2031+0.025
    26.12.20241.1781+0.0679
    25.12.20241.1102-0.0322
    24.12.20241.1424-0.0589
    23.12.20241.2013-0.0196
    22.12.20241.2209+0.0598
    21.12.20241.1611-0.0299
    20.12.20241.191+0.0776
    19.12.20241.1134+0.1055
    18.12.20241.0079+0.0576
    17.12.20240.9503+0.0216
    16.12.20240.9287+0.00669
    15.12.20240.92201+0.0112
    14.12.20240.91081+0.0203
    13.12.20240.89051+0.03642
    12.12.20240.85409-0.05078
    11.12.20240.90487-0.04994
    10.12.20240.95481+0.13582
    09.12.20240.81899+0.06963
    08.12.20240.74936+0.01727
    07.12.20240.73209-0.00365
    06.12.20240.73574-0.0679
    05.12.20240.80364-0.00206
    04.12.20240.8057-0.09583
    03.12.20240.90153+0.00765
    02.12.20240.89388+0.05874
    01.12.20240.83514-0.06021
    30.11.20240.89535-0.03794
    29.11.20240.93329-0.0283
    28.11.20240.96159+0.02087
    27.11.20240.94072-0.02162
    26.11.20240.96234+0.06267
    25.11.20240.89967+0.0076
    24.11.20240.89207+0.0215
    23.11.20240.87057-0.06874
    22.11.20240.93931-0.03866
    21.11.20240.97797+0.06813
    20.11.20240.90984+0.04812
    19.11.20240.86172+0.01479
    18.11.20240.84693+0.00361
    17.11.20240.84332-0.0436
    16.11.20240.88692-0.0291
    15.11.20240.91602+0.03525
    14.11.20240.88077-0.00449
    13.11.20240.88526+0.03524
    12.11.20240.85002+0.85002
    11.11.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот