Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Jupiter

    Все криптовалюты » Доллар США » Jupiter

    Курс доллара (USD) к Jupiter (JUP)

    Обновлено: 31.07.2026 05:50:02

    =
    Калькулятор USD - JUP / Обратный расчет: курс Jupiter к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно jupiter, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.0237
      макс: 5.158
      за сутки:
      5.1556  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 05:505.1556-0.0005
      31.07 05:405.1561-0.0019
      31.07 05:305.158+0.0123
      31.07 05:205.1457+0.007
      31.07 05:105.1387+0.0024
      31.07 05:035.1363+0.0021
      31.07 05:005.1342+0.0228
      31.07 04:505.1114+0.0098
      31.07 04:455.1016+0.0121
      31.07 04:305.0895+0.0024
      31.07 04:205.0871-0.0243
      31.07 04:105.1114-0.0203
      31.07 04:005.1317+0.0001
      31.07 03:505.1316-0.0026
      31.07 03:405.1342-0.0021
      31.07 03:305.1363-0.0008
      31.07 03:205.1371+0.0051
      31.07 03:105.132-0.0017
      31.07 03:035.1337-
      31.07 03:005.1337+0.0006
      31.07 02:505.1331+0.0238
      31.07 02:405.1093-0.0086
      31.07 02:305.1179+0.0055
      31.07 02:205.1124+0.0011
      31.07 02:105.1113+0.0099
      31.07 02:005.1014+0.0066
      31.07 01:505.0948-0.0011
      31.07 01:405.0959-0.0084
      31.07 01:305.1043-0.0064
      31.07 01:205.1107+0.0051
      31.07 01:105.1056-0.0048
      31.07 01:035.1104+0.0036
      31.07 01:005.1068+0.0084
      31.07 00:505.0984+0.0071
      31.07 00:405.0913+0.003
      31.07 00:305.0883-0.0013
      31.07 00:205.0896+0.0004
      31.07 00:105.0892-0.0013
      31.07 00:005.0905+0.0016
      30.07 23:505.0889-0.004
      30.07 23:405.0929+0.0042
      30.07 23:305.0887-0.0016
      30.07 23:205.0903+0.0203
      30.07 23:105.07-0.0204
      30.07 23:035.0904-0.0017
      30.07 23:005.0921-0.0001
      30.07 22:505.0922+0.0022
      30.07 22:405.09+0.0033
      30.07 22:305.0867-0.005
      30.07 22:205.0917-0.0024
      30.07 22:105.0941-0.0158
      30.07 22:005.1099+0.007
      30.07 21:505.1029-0.0032
      30.07 21:405.1061+0.0008
      30.07 21:305.1053+0.0094
      30.07 21:205.0959+0.0242
      30.07 21:105.0717-0.0018
      30.07 21:035.0735+0.0021
      30.07 21:005.0714+0.0074
      30.07 20:505.064-0.0158
      30.07 20:405.0798-0.0003
      30.07 20:305.0801-0.0201
      30.07 20:205.1002+0.0105
      30.07 20:105.0897-0.0047
      30.07 20:005.0944-0.02
      30.07 19:505.1144+0.0083
      30.07 19:405.1061-0.0028
      30.07 19:305.1089+0.0091
      30.07 19:205.0998+0.002
      30.07 19:105.0978-0.0131
      30.07 19:035.1109-0.0046
      30.07 19:005.1155+0.0041
      30.07 18:505.1114+0.0025
      30.07 18:405.1089-0.0016
      30.07 18:305.1105-0.0015
      30.07 18:205.112+0.002
      30.07 18:105.11-0.0029
      30.07 18:005.1129+0.0094
      30.07 17:505.1035+0.0054
      30.07 17:405.0981+0.011
      30.07 17:305.0871-0.0023
      30.07 17:205.0894+0.0114
      30.07 17:105.078+0.0069
      30.07 17:035.0711+0.0108
      30.07 17:005.0603-0.0103
      30.07 16:505.0706-0.0229
      30.07 16:405.0935+0.001
      30.07 16:305.0925+0.0054
      30.07 16:205.0871-0.0041
      30.07 16:105.0912+0.0024
      30.07 16:005.0888-0.007
      30.07 15:505.0958+0.0085
      30.07 15:405.0873-0.003
      30.07 15:305.0903-0.0086
      30.07 15:205.0989-0.0112
      30.07 15:105.1101-0.0037
      30.07 15:035.1138+0.0017
      30.07 15:005.1121-0.0145
      30.07 14:505.1266-0.0048
      30.07 14:405.1314+0.0079
      30.07 14:305.1235+0.0015
      30.07 14:205.122-0.0081
      30.07 14:105.1301+0.0059
      30.07 14:005.1242+0.0151
      30.07 13:505.1091-0.0001
      30.07 13:405.1092+0.009
      30.07 13:305.1002-0.0047
      30.07 13:205.1049+0.0113
      30.07 13:105.0936-0.0058
      30.07 13:035.0994+0.0018
      30.07 13:005.0976-0.0054
      30.07 12:505.103+0.0012
      30.07 12:405.1018-0.0099
      30.07 12:305.1117+0.0115
      30.07 12:205.1002-0.0054
      30.07 12:105.1056+0.0058
      30.07 12:035.0998-0.0005
      30.07 12:005.1003-0.0006
      30.07 11:505.1009-0.0119
      30.07 11:405.1128+0.0041
      30.07 11:305.1087-0.0161
      30.07 11:205.1248-0.0119
      30.07 11:105.1367-0.0057
      30.07 11:005.1424+0.0033
      30.07 10:505.1391-0.0037
      30.07 10:405.1428+0.0189
      30.07 10:305.1239+0.0016
      30.07 10:205.1223+0.0118
      30.07 10:105.1105-0.0119
      30.07 10:035.1224+0.0068
      30.07 10:005.1156+0.0153
      30.07 08:405.1003-0.0203
      30.07 08:305.1206+0.0053
      30.07 08:205.1153-0.0105
      30.07 08:105.1258-0.0038
      30.07 08:035.1296+0.011
      30.07 08:005.1186+0.0072
      30.07 07:505.1114+0.0108
      30.07 07:405.1006-0.0041
      30.07 07:305.1047+0.0064
      30.07 07:205.0983+0.02
      30.07 07:105.0783+0.0097
      30.07 07:005.0686+0.0081
      30.07 06:505.0605-0.0082
      30.07 06:405.0687-
      30.07 06:305.0687+0.0139
      30.07 06:205.0548+0.008
      30.07 06:105.0468+0.0009
      30.07 06:035.0459+0.0222
      30.07 06:005.0237
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.0152
      макс: 5.5233
      за неделю:
        5.1556

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 05:505.1556+0.0228
      31.07 04:505.1114+0.0001
      31.07 03:505.1316+0.0006
      31.07 02:505.1331+0.0066
      31.07 01:505.0948+0.0084
      31.07 00:505.0984+0.0016
      30.07 23:505.0889-0.0001
      30.07 22:505.0922+0.007
      30.07 21:505.1029+0.0074
      30.07 20:505.064-0.02
      30.07 19:505.1144+0.0041
      30.07 18:505.1114+0.0094
      30.07 17:505.1035-0.0103
      30.07 16:505.0706-0.007
      30.07 15:505.0958-0.0145
      30.07 14:505.1266+0.0151
      30.07 13:505.1091-0.0054
      30.07 12:505.103-0.0006
      30.07 11:505.1009+0.0033
      30.07 10:505.1391+0.0153
      30.07 08:405.1003+0.0072
      30.07 07:505.1114+0.0081
      30.07 06:505.0605+0.0085
      30.07 05:505.0152-0.0097
      30.07 04:505.0386+0.002
      30.07 03:505.1197-0.0078
      30.07 02:505.0705-0.0041
      30.07 01:505.119-0.0065
      30.07 00:505.2009+0.0178
      29.07 23:505.2237+0.008
      29.07 22:505.1453-0.0102
      29.07 21:505.0578-0.0228
      29.07 20:505.1433-0.0163
      29.07 19:505.1683+0.0037
      29.07 18:505.1811-0.0054
      29.07 17:505.1705+0.0269
      29.07 16:505.1251+0.0071
      29.07 15:505.1174+0.0002
      29.07 14:505.1079+0.0001
      29.07 13:505.1075-0.0113
      29.07 12:505.1199-0.0045
      29.07 11:505.1682+0.0021
      29.07 10:505.1554-0.0033
      29.07 09:505.1901+0.0071
      29.07 08:505.181-0.0152
      29.07 07:505.2698+0.0012
      29.07 06:505.2951+0.0188
      29.07 05:505.1915+0.0308
      29.07 04:505.2135-0.0053
      29.07 03:505.1889-0.0211
      29.07 02:505.2515+0.0335
      29.07 01:505.2452+0.0001
      29.07 00:505.2172-0.0123
      28.07 23:505.2916-0.0099
      28.07 22:505.2996-0.0027
      28.07 21:505.3228+0.0028
      28.07 20:505.3052-0.0176
      28.07 19:505.2662+0.0241
      28.07 18:505.2722-0.0318
      28.07 17:505.4179-0.0195
      28.07 16:505.5018-0.0395
      28.07 15:505.4785-0.0066
      28.07 14:505.5048+0.0012
      28.07 13:505.4728+0.0044
      28.07 12:505.4493-0.0029
      28.07 11:505.4662-0.0053
      28.07 10:505.4789-0.0151
      28.07 09:505.4667+0.003
      28.07 08:505.4987-0.0062
      28.07 07:505.5017-0.0022
      28.07 06:505.4914-0.0159
      28.07 05:505.5125+0.0077
      28.07 04:505.5124+0.0098
      28.07 03:505.5223-0.0072
      28.07 02:505.5233+0.0359
      28.07 01:505.4517-0.0004
      28.07 00:505.3565-0.0045
      27.07 23:505.341-0.0078
      27.07 22:505.3625-0.0134
      27.07 21:505.3932+0.0075
      27.07 20:505.3603+0.0112
      27.07 19:505.3725+0.0022
      27.07 18:505.3713-0.0214
      27.07 17:505.3914+0.0198
      27.07 16:505.1885-0.0245
      27.07 15:505.2395-0.0016
      27.07 14:505.2383+0.0008
      27.07 13:505.2285+0.0004
      27.07 12:505.2213-0.002
      27.07 11:505.222+0.0003
      27.07 10:505.2145-0.006
      27.07 09:505.1873-0.0039
      27.07 08:505.2106-0.0022
      27.07 07:505.2163+0.0105
      27.07 06:505.2286+0.0099
      27.07 05:505.2101-0.0147
      27.07 04:505.2301+0.0083
      27.07 03:505.2252+0.0028
      27.07 02:505.2159+0.0068
      27.07 01:505.2121-0.0028
      27.07 00:505.2982+0.0105
      26.07 23:505.3255-0.0022
      26.07 22:505.3354-0.0015
      26.07 21:505.3302+0.003
      26.07 20:505.3154-0.004
      26.07 19:505.3106-0.0087
      26.07 18:505.3314+0.0024
      26.07 17:505.3662-0.0021
      26.07 16:505.3609+0.0015
      26.07 15:505.3588+0.0018
      26.07 14:505.3527+0.0122
      26.07 13:505.3348+0.004
      26.07 12:505.3358-0.0023
      26.07 11:505.3445+0.0086
      26.07 10:505.3304-0.0072
      26.07 09:505.3475-0.0015
      26.07 08:505.3408+0.0019
      26.07 07:505.3391-0.0089
      26.07 06:505.3649-0.0089
      26.07 05:505.3893-0.0033
      26.07 04:505.3797-0.0051
      26.07 03:505.3775+0.0019
      26.07 02:505.3592-0.0015
      26.07 01:505.3392-0.0047
      26.07 00:505.3493+0.0049
      25.07 23:505.3461-0.0004
      25.07 22:505.3259-0.0011
      25.07 21:505.3219+0.0172
      25.07 20:505.3008-0.0061
      25.07 19:505.3752+0.0039
      25.07 18:505.38-
      25.07 17:505.3958+0.0095
      25.07 16:505.3774+0.0028
      25.07 15:505.3967-0.0093
      25.07 14:505.4192-0.0002
      25.07 13:505.4038-0.0188
      25.07 12:505.4063+0.0026
      25.07 11:505.4164+0.0053
      25.07 10:505.4108-0.0047
      25.07 09:505.4039+0.0043
      25.07 08:505.3852+0.0021
      25.07 07:505.3372+0.0004
      25.07 06:505.3596+0.0061
      25.07 05:505.3555+0.004
      25.07 04:505.3505+0.0025
      25.07 03:505.337+0.0007
      25.07 02:505.348-0.0046
      25.07 01:505.3652+0.0064
      25.07 00:505.4002-0.0124
      24.07 23:505.401+0.003
      24.07 22:505.3897-0.0022
      24.07 21:505.3918-0.0052
      24.07 20:505.3693-0.0096
      24.07 19:505.4145+0.003
      24.07 18:505.3938-0.0358
      24.07 17:505.4748+0.0342
      24.07 16:505.3691+0.0266
      24.07 15:505.3243+0.0056
      24.07 14:505.3197+0.0003
      24.07 13:505.3187-
      24.07 12:505.2906+0.0068
      24.07 11:505.297-0.0177
      24.07 10:505.3089+0.0061
      24.07 09:505.3071+0.0081
      24.07 08:505.2876+0.0006
      24.07 07:505.3158+0.0015
      24.07 06:505.3155
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 4.1172
      макс: 5.5233
      за месяц:
      5.1556  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20265.0949-0.0668
      29.07.20265.1617-0.2287
      28.07.20265.3904+0.0944
      27.07.20265.296-0.0333
      26.07.20265.3293-0.0413
      25.07.20265.3706+0.0229
      24.07.20265.3477+0.0877
      23.07.20265.26+0.1101
      22.07.20265.1499+0.1189
      21.07.20265.031-0.0523
      20.07.20265.0833-0.0945
      19.07.20265.1778+0.0349
      18.07.20265.1429+0.0033
      17.07.20265.1396+0.2047
      16.07.20264.9349+0.1708
      15.07.20264.7641-0.0732
      14.07.20264.8373-0.023
      13.07.20264.8603-0.0936
      12.07.20264.9539+0.1263
      11.07.20264.8276-0.0056
      10.07.20264.8332+0.0842
      09.07.20264.749+0.1925
      08.07.20264.5565+0.3683
      07.07.20264.1882+0.0287
      06.07.20264.1595-0.0062
      05.07.20264.1657-0.0585
      04.07.20264.2242+0.107
      03.07.20264.1172-0.0459
      02.07.20264.1631-0.1914
      01.07.20264.3545-0.4547
      30.06.20264.8092
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 3.9598
      макс: 6.6548
      за квартал:
        5.1556
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20265.0949-0.0668
      29.07.20265.1617-0.2287
      28.07.20265.3904+0.0944
      27.07.20265.296-0.0333
      26.07.20265.3293-0.0413
      25.07.20265.3706+0.0229
      24.07.20265.3477+0.0877
      23.07.20265.26+0.1101
      22.07.20265.1499+0.1189
      21.07.20265.031-0.0523
      20.07.20265.0833-0.0945
      19.07.20265.1778+0.0349
      18.07.20265.1429+0.0033
      17.07.20265.1396+0.2047
      16.07.20264.9349+0.1708
      15.07.20264.7641-0.0732
      14.07.20264.8373-0.023
      13.07.20264.8603-0.0936
      12.07.20264.9539+0.1263
      11.07.20264.8276-0.0056
      10.07.20264.8332+0.0842
      09.07.20264.749+0.1925
      08.07.20264.5565+0.3683
      07.07.20264.1882+0.0287
      06.07.20264.1595-0.0062
      05.07.20264.1657-0.0585
      04.07.20264.2242+0.107
      03.07.20264.1172-0.0459
      02.07.20264.1631-0.1914
      01.07.20264.3545-0.4547
      30.06.20264.8092+0.128
      29.06.20264.6812+0.0046
      28.06.20264.6766+0.2324
      27.06.20264.4442-0.0355
      26.06.20264.4797+0.007
      25.06.20264.4727-0.2516
      24.06.20264.7243-0.1436
      23.06.20264.8679+0.1271
      22.06.20264.7408+0.1723
      21.06.20264.5685-0.4145
      20.06.20264.983-0.3432
      19.06.20265.3262+0.0118
      18.06.20265.3144+0.1505
      17.06.20265.1639+0.0397
      16.06.20265.1242-0.1173
      15.06.20265.2415-0.599
      14.06.20265.8405+0.0442
      13.06.20265.7963-0.2498
      12.06.20266.0461-0.383
      11.06.20266.4291-0.2257
      10.06.20266.6548+0.2282
      09.06.20266.4266+0.1442
      08.06.20266.2824-0.1577
      07.06.20266.4401-0.047
      06.06.20266.4871+0.4021
      05.06.20266.085+0.5763
      04.06.20265.5087+0.5938
      03.06.20264.9149-0.0649
      02.06.20264.9798-0.182
      01.06.20265.1618-0.2086
      31.05.20265.3704-0.0144
      30.05.20265.3848-0.1946
      29.05.20265.5794-0.06
      28.05.20265.6394+0.4918
      27.05.20265.1476+0.1808
      26.05.20264.9668+0.0225
      25.05.20264.9443+0.0549
      24.05.20264.8894-0.1137
      23.05.20265.0031+0.2809
      22.05.20264.7222+0.0012
      21.05.20264.721-0.1224
      20.05.20264.8434-0.2429
      19.05.20265.0863-0.0253
      18.05.20265.1116+0.0725
      17.05.20265.0391+0.1086
      16.05.20264.9305+0.2865
      15.05.20264.644+0.1693
      14.05.20264.4747+0.1425
      13.05.20264.3322+0.0813
      12.05.20264.2509+0.2504
      11.05.20264.0005+0.0407
      10.05.20263.9598-0.0609
      09.05.20264.0207-0.5323
      08.05.20264.553-0.3913
      07.05.20264.9443-0.1212
      06.05.20265.0655-0.2754
      05.05.20265.3409-0.2371
      04.05.20265.578-0.0351
      03.05.20265.6131+0.0323
      02.05.20265.5808+0.0513
      01.05.20265.5295

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.