Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Jupiter

    Все криптовалюты » Доллар США » Jupiter »

    Курс доллара к Jupiter

    Обновлено: 27.07.2024 05:40:01

    =
    Калькулятор USD - JUP / Обратный расчет: курс Jupiter к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно jupiter, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.92647
      макс: 0.99564
      за сутки:
        0.93657

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      27.07 05:400.93657-0.0065
      27.07 05:300.94307+0.00019
      27.07 05:200.94288+0.001
      27.07 05:100.94188+0.00263
      27.07 05:000.93925+0.00051
      27.07 04:500.93874+0.00242
      27.07 04:400.93632-0.00413
      27.07 04:300.94045+0.00189
      27.07 04:200.93856+0.00729
      27.07 04:100.93127+0.00189
      27.07 04:030.92938-7.0E-5
      27.07 04:000.92945-0.00232
      27.07 03:500.93177+0.0014
      27.07 03:400.93037-0.00225
      27.07 03:300.93262+0.00382
      27.07 03:200.9288-0.00561
      27.07 03:100.93441+0.00281
      27.07 03:000.9316+0.00127
      27.07 02:500.93033-0.00086
      27.07 02:400.93119+0.00039
      27.07 02:300.9308-0.00027
      27.07 02:200.93107-0.00282
      27.07 02:100.93389+0.00155
      27.07 02:030.93234-0.00047
      27.07 02:000.93281-0.00321
      27.07 01:500.93602-0.00287
      27.07 01:400.93889-0.00038
      27.07 01:300.93927-0.00112
      27.07 01:200.94039+0.00031
      27.07 01:100.94008-0.00273
      27.07 01:000.94281-0.00096
      27.07 00:500.94377-0.002
      27.07 00:400.94577-0.00055
      27.07 00:300.94632-0.00184
      27.07 00:200.94816+0.00141
      27.07 00:100.94675+1.0E-5
      27.07 00:030.94674+3.0E-5
      27.07 00:000.94671+0.00627
      26.07 23:500.94044+0.00451
      26.07 23:400.93593-0.0007
      26.07 23:300.93663-0.00024
      26.07 23:200.93687+0.00244
      26.07 23:100.93443-0.00048
      26.07 23:000.93491+0.00354
      26.07 22:500.93137+1.0E-5
      26.07 22:400.93136+0.00039
      26.07 22:300.93097+0.0006
      26.07 22:200.93037+0.00078
      26.07 22:100.92959-0.00141
      26.07 22:030.931-0.00036
      26.07 22:000.93136-0.00172
      26.07 21:500.93308-0.00287
      26.07 21:400.93595+0.00444
      26.07 21:300.93151+0.00144
      26.07 21:200.93007-0.0021
      26.07 21:100.93217-0.00061
      26.07 21:000.93278+0.00058
      26.07 20:500.9322+0.00279
      26.07 20:400.92941+0.001
      26.07 20:300.92841-0.00279
      26.07 20:200.9312+0.00269
      26.07 20:100.92851-0.00216
      26.07 20:030.93067+0.00245
      26.07 20:000.92822+0.00175
      26.07 19:500.92647-0.00236
      26.07 19:400.92883-0.00679
      26.07 19:300.93562-0.01385
      26.07 19:200.94947+0.00037
      26.07 19:100.9491+0.00156
      26.07 19:000.94754+0.0017
      26.07 18:500.94584+0.00258
      26.07 18:400.94326+0.00232
      26.07 18:300.94094-0.00145
      26.07 18:200.94239-0.00159
      26.07 18:100.94398-0.00992
      26.07 18:030.9539-0.00299
      26.07 18:000.95689+0.00166
      26.07 17:500.95523-0.01132
      26.07 17:400.96655+0.00654
      26.07 17:300.96001+0.00978
      26.07 17:200.95023-0.00593
      26.07 17:100.95616+0.00101
      26.07 17:000.95515-0.01465
      26.07 16:500.9698+0.00103
      26.07 16:400.96877-0.00447
      26.07 16:300.97324-0.00825
      26.07 16:200.98149+0.00368
      26.07 16:100.97781+0.00334
      26.07 16:030.97447-0.00012
      26.07 16:000.97459+0.0002
      26.07 15:500.97439+0.00283
      26.07 15:400.97156-0.00089
      26.07 15:300.97245-0.00157
      26.07 15:200.97402+0.00587
      26.07 15:100.96815-0.00105
      26.07 15:000.9692-0.00599
      26.07 14:500.97519-0.00216
      26.07 14:400.97735+0.00022
      26.07 14:300.97713-0.00227
      26.07 14:200.9794+0.00244
      26.07 14:100.97696-0.00227
      26.07 14:030.97923-0.0007
      26.07 14:000.97993+0.00055
      26.07 13:500.97938+0.00471
      26.07 13:400.97467-0.00417
      26.07 13:300.97884-0.00017
      26.07 13:200.97901-0.00061
      26.07 13:100.97962+3.0E-5
      26.07 13:000.97959+0.00539
      26.07 12:500.9742-6.0E-5
      26.07 12:400.97426+0.00027
      26.07 12:300.97399-0.00203
      26.07 12:200.97602+0.00074
      26.07 12:100.97528-0.00255
      26.07 12:030.97783-0.00213
      26.07 12:000.97996-0.00306
      26.07 11:500.98302-0.00311
      26.07 11:400.98613-0.00234
      26.07 11:300.98847-0.00032
      26.07 11:200.98879-0.00219
      26.07 11:100.99098-0.00335
      26.07 11:000.99433+0.00146
      26.07 10:500.99287+0.0006
      26.07 10:400.99227+0.00149
      26.07 10:300.99078-0.00072
      26.07 10:200.9915+0.00074
      26.07 10:100.99076+0.00427
      26.07 10:030.98649+0.0002
      26.07 10:000.98629+0.00117
      26.07 09:500.98512-0.00263
      26.07 09:400.98775+0.001
      26.07 09:300.98675+0.00095
      26.07 09:200.9858-0.00068
      26.07 09:100.98648-0.00078
      26.07 09:000.98726+0.00078
      26.07 08:500.98648+0.00909
      26.07 08:400.97739-0.00262
      26.07 08:300.98001-0.00497
      26.07 08:200.98498-0.00157
      26.07 08:100.98655+0.00106
      26.07 08:030.98549-0.0035
      26.07 08:000.98899+0.00432
      26.07 07:500.98467-0.00293
      26.07 07:400.9876-0.00285
      26.07 07:300.99045-0.00256
      26.07 07:200.99301-0.00071
      26.07 07:100.99372-0.00192
      26.07 07:000.99564+0.0037
      26.07 06:500.99194+0.00272
      26.07 06:400.98922+0.00051
      26.07 06:300.98871-0.00028
      26.07 06:200.98899-0.00015
      26.07 06:100.98914-0.00373
      26.07 06:030.99287-0.00233
      26.07 06:000.9952
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.92464
      макс: 1.0679
      за неделю:
        0.93657

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      27.07 05:400.93657+0.00051
      27.07 04:500.93874-0.00232
      27.07 03:500.93177+0.00127
      27.07 02:500.93033-0.00321
      27.07 01:500.93602-0.00096
      27.07 00:500.94377+0.00627
      26.07 23:500.94044+0.00354
      26.07 22:500.93137-0.00172
      26.07 21:500.93308+0.00058
      26.07 20:500.9322+0.00175
      26.07 19:500.92647+0.0017
      26.07 18:500.94584+0.00166
      26.07 17:500.95523-0.01465
      26.07 16:500.9698+0.0002
      26.07 15:500.97439-0.00599
      26.07 14:500.97519+0.00055
      26.07 13:500.97938+0.00539
      26.07 12:500.9742-0.00306
      26.07 11:500.98302+0.00146
      26.07 10:500.99287+0.00117
      26.07 09:500.98512+0.00078
      26.07 08:500.98648+0.00432
      26.07 07:500.98467+0.0037
      26.07 06:500.99194-0.00417
      26.07 05:500.99937-0.0004
      26.07 04:501.0246+0.0022
      26.07 03:501.0325-
      26.07 02:501.0442-0.0018
      26.07 01:501.0379-0.0039
      26.07 00:501.0385-0.0091
      25.07 23:501.0679+0.0034
      25.07 22:501.0631+0.0018
      25.07 21:501.0612+0.0004
      25.07 20:501.0365+0.007
      25.07 19:501.0247-0.0024
      25.07 18:501.0436-0.0071
      25.07 17:501.0439+0.0028
      25.07 16:501.0633-0.0005
      25.07 15:501.0609-0.0012
      25.07 14:501.0414-0.0001
      25.07 13:501.0479+0.0002
      25.07 12:501.0231+0.0049
      25.07 11:501.0195+0.0061
      25.07 10:501.0231+0.002
      25.07 09:501.014+0.0046
      25.07 08:501.0148-0.0056
      25.07 07:501.0164-0.0059
      25.07 06:501.0465-0.0092
      25.07 05:501.0471-0.0044
      25.07 04:501.024+0.00373
      25.07 03:500.99285-0.0031
      25.07 02:501.0063+0.00811
      25.07 01:500.99819-0.00587
      25.07 00:501.0053-0.00075
      24.07 23:500.98425+0.00526
      24.07 22:500.98616-0.00078
      24.07 21:500.99273+0.00418
      24.07 20:500.97204-0.00224
      24.07 19:500.99325-0.00248
      24.07 18:500.9948-0.00822
      24.07 17:500.98408+0.00327
      24.07 16:500.99242+0.005
      24.07 15:501.0018+0.00031
      24.07 14:500.9985+0.0002
      24.07 13:501.0014+0.0006
      24.07 12:501.0057+0.004
      24.07 11:501.003+0.0024
      24.07 10:501.0221-
      24.07 09:501.0249-0.0018
      24.07 08:501.031-0.0028
      24.07 07:501.0321+0.0039
      24.07 06:501.0225-0.0047
      24.07 05:501.0426+0.0036
      24.07 04:501.0437+0.0051
      24.07 03:501.0507+0.0018
      24.07 02:501.0497+0.0011
      24.07 01:501.0506+0.0028
      24.07 00:501.0472-0.0025
      23.07 23:501.0497+0.0015
      23.07 22:501.0547+0.0045
      23.07 21:501.0546-0.002
      23.07 20:501.0538+0.0105
      23.07 19:501.049+0.0017
      23.07 18:501.0301-0.0069
      23.07 17:501.0217+0.0012
      23.07 16:501.0482-0.0024
      23.07 15:501.0332-0.0001
      23.07 14:501.0292+0.0031
      23.07 13:501.0134+0.0014
      23.07 12:501.0088-0.0041
      23.07 11:501.0146+0.0015
      23.07 10:501.0269-0.0027
      23.07 09:501.0374-0.0001
      23.07 08:501.04-0.0019
      23.07 07:501.0253+0.0019
      23.07 06:501.0007+0.0031
      23.07 05:500.99576-0.00172
      23.07 04:501.0002+0.0012
      23.07 03:500.9869+0.00091
      23.07 02:500.99096-0.00193
      23.07 01:500.99011+0.0012
      23.07 00:500.97092-1.0E-5
      22.07 23:500.95678-0.00172
      22.07 22:500.95621-0.0005
      22.07 21:500.96141-0.00108
      22.07 20:500.95911+0.00383
      22.07 19:500.96368+0.00078
      22.07 18:500.96183-0.00052
      22.07 17:500.97123+0.00763
      22.07 16:500.95987-0.00076
      22.07 15:500.95435+0.00075
      22.07 14:500.95106+0.00016
      22.07 13:500.96532-0.00423
      22.07 12:500.97216+0.00595
      22.07 11:500.97485-0.00032
      22.07 10:500.97148+0.00175
      22.07 09:500.96895-0.00246
      22.07 08:500.96242+0.00046
      22.07 07:500.94501+0.00228
      22.07 06:500.94174-0.00058
      22.07 05:500.93427+0.00405
      22.07 04:500.93492+0.00079
      22.07 03:500.92813-0.00403
      22.07 02:500.92511+0.00091
      22.07 01:500.92524-0.00181
      22.07 00:500.92464-0.00228
      21.07 23:500.93683-0.00497
      21.07 22:500.9658+0.00381
      21.07 21:500.98093+0.0145
      21.07 20:500.96755-0.00994
      21.07 19:500.96865+0.00516
      21.07 18:500.96188-0.0005
      21.07 17:500.96745-0.00442
      21.07 16:500.98108+0.00042
      21.07 15:500.97735-0.00562
      21.07 14:500.98128+0.00202
      21.07 13:500.97861+0.0014
      21.07 12:500.97314-0.0001
      21.07 11:500.97973-0.00056
      21.07 10:500.98002+0.00485
      21.07 09:500.97647-0.00232
      21.07 08:500.96672+0.00317
      21.07 07:500.96573+0.00246
      21.07 06:500.96787+0.00717
      21.07 05:500.95531+0.00354
      21.07 04:500.95922+0.00064
      21.07 03:500.97342+0.00084
      21.07 02:500.96328+0.00139
      21.07 01:500.96764-0.00634
      21.07 00:500.96544-0.0022
      20.07 23:500.96481+0.00229
      20.07 22:500.97142-0.00088
      20.07 21:500.96929-0.00869
      20.07 20:500.97856-0.0021
      20.07 19:500.98808-0.00221
      20.07 18:500.99372+0.00189
      20.07 17:500.99276-0.0024
      20.07 16:501.0032+0.00348
      20.07 15:500.99299+7.0E-5
      20.07 14:500.99697+0.00054
      20.07 13:500.9929-0.00052
      20.07 12:500.9844+0.00203
      20.07 11:500.98429+0.0032
      20.07 10:500.97763+0.00293
      20.07 09:500.97431-0.00715
      20.07 08:500.97264-0.00297
      20.07 07:500.97262-0.00122
      20.07 06:500.96593+0.00323
      20.07 05:500.95048
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.92464
      макс: 1.4104
      за месяц:
        0.93657
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      26.07.20240.9641-0.0735
      25.07.20241.0376+0.031
      24.07.20241.0066-0.0247
      23.07.20241.0313+0.06909
      22.07.20240.96221-0.00072
      21.07.20240.96293-0.01379
      20.07.20240.97672-0.03398
      19.07.20241.0107-0.044
      18.07.20241.0547-0.0301
      17.07.20241.0848-0.0444
      16.07.20241.1292-0.0319
      15.07.20241.1611-0.0784
      14.07.20241.2395-0.0763
      13.07.20241.3158-0.0287
      12.07.20241.3445+0.0322
      11.07.20241.3123+0.0396
      10.07.20241.2727-0.0225
      09.07.20241.2952-0.1075
      08.07.20241.4027+0.0574
      07.07.20241.3453+0.0402
      06.07.20241.3051-0.1053
      05.07.20241.4104+0.1025
      04.07.20241.3079+0.0746
      03.07.20241.2333+0.0708
      02.07.20241.1625-0.0365
      01.07.20241.199-0.0487
      30.06.20241.2477+0.0068
      29.06.20241.2409+0.0223
      28.06.20241.2186-0.0046
      27.06.20241.2232-0.0383
      26.06.20241.2615
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.79358
      макс: 1.4104
      за квартал:
        0.93657
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      26.07.20240.9641-0.0735
      25.07.20241.0376+0.031
      24.07.20241.0066-0.0247
      23.07.20241.0313+0.06909
      22.07.20240.96221-0.00072
      21.07.20240.96293-0.01379
      20.07.20240.97672-0.03398
      19.07.20241.0107-0.044
      18.07.20241.0547-0.0301
      17.07.20241.0848-0.0444
      16.07.20241.1292-0.0319
      15.07.20241.1611-0.0784
      14.07.20241.2395-0.0763
      13.07.20241.3158-0.0287
      12.07.20241.3445+0.0322
      11.07.20241.3123+0.0396
      10.07.20241.2727-0.0225
      09.07.20241.2952-0.1075
      08.07.20241.4027+0.0574
      07.07.20241.3453+0.0402
      06.07.20241.3051-0.1053
      05.07.20241.4104+0.1025
      04.07.20241.3079+0.0746
      03.07.20241.2333+0.0708
      02.07.20241.1625-0.0365
      01.07.20241.199-0.0487
      30.06.20241.2477+0.0068
      29.06.20241.2409+0.0223
      28.06.20241.2186-0.0046
      27.06.20241.2232-0.0383
      26.06.20241.2615+0.008
      25.06.20241.2535-0.1302
      24.06.20241.3837+0.0755
      23.06.20241.3082+0.0237
      22.06.20241.2845-0.0317
      21.06.20241.3162+0.0364
      20.06.20241.2798-0.0431
      19.06.20241.3229-0.0055
      18.06.20241.3284+0.1872
      17.06.20241.1412+0.0099
      16.06.20241.1313-0.0107
      15.06.20241.142+0.0177
      14.06.20241.1243+0.0449
      13.06.20241.0794+0.0365
      12.06.20241.0429-0.0461
      11.06.20241.089+0.0789
      10.06.20241.0101+0.0047
      09.06.20241.0054+0.00955
      08.06.20240.99585+0.0778
      07.06.20240.91805+0.03672
      06.06.20240.88133+0.02021
      05.06.20240.86112-0.04153
      04.06.20240.90265-0.01323
      03.06.20240.91588-0.03271
      02.06.20240.94859-0.02171
      01.06.20240.9703+0.06301
      31.05.20240.90729+0.01376
      30.05.20240.89353+0.03265
      29.05.20240.86088-0.00467
      28.05.20240.86555-0.00387
      27.05.20240.86942-0.01457
      26.05.20240.88399+0.01932
      25.05.20240.86467-0.02394
      24.05.20240.88861+0.0341
      23.05.20240.85451-0.03897
      22.05.20240.89348+0.05448
      21.05.20240.839+0.01863
      20.05.20240.82037-0.00856
      19.05.20240.82893+0.03535
      18.05.20240.79358-0.07612
      17.05.20240.8697-0.02806
      16.05.20240.89776-0.02821
      15.05.20240.92597-0.03057
      14.05.20240.95654+0.01386
      13.05.20240.94268+0.00655
      12.05.20240.93613-0.0143
      11.05.20240.95043+0.025
      10.05.20240.92543-0.08417
      09.05.20241.0096+0.05733
      08.05.20240.95227+0.07527
      07.05.20240.877-0.00889
      06.05.20240.88589-0.06673
      05.05.20240.95262-0.0029
      04.05.20240.95552-0.00507
      03.05.20240.96059-0.08181
      02.05.20241.0424-0.066
      01.05.20241.1084+0.0488
      30.04.20241.0596+0.0408
      29.04.20241.0188+0.04707
      28.04.20240.97173-0.03897
      27.04.20241.0107

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.