Курсы криптовалют к Jupiter

Bitcoin 95610.61
Эфириум 3311.43
Tether USDt 0.99961
BNB 932.67
XRP 2.0698
Solana 142.51
USDC 0.9997
TRON 0.30954
Dogecoin 0.13993
Cardano 0.39259
Monero 671.4
Bitcoin Cash 600.28
Chainlink 13.7772
UNUS SED LEO 8.8888
Hyperliquid 24.7394
Stellar 0.22725
Sui 1.7882
Zcash 406.56
Ethena USDe 0.99968
Avalanche 13.7902

Все криптовалюты » Доллар США » Jupiter »

Курс доллара (USD) к Jupiter (JUP)

Обновлено: 16.01.2026 08:50:01


	=
Калькулятор USD - JUP / Обратный расчет: курс Jupiter к доллару

Графики

Динамика изменения курса доллара относительно jupiter, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.3304

макс: 4.6365

за сутки:

4.5732

Таблица изменений курса доллара : показать

Дата	Курс	+/-
16.01 08:50	4.5732	-0.0271
16.01 08:40	4.6003	-0.0065
16.01 08:30	4.6068	-0.007
16.01 08:20	4.6138	-0.0123
16.01 08:10	4.6261	-0.0104
16.01 08:03	4.6365	+0.0004
16.01 08:00	4.6361	+0.0137
16.01 07:50	4.6224	+0.018
16.01 07:40	4.6044	+0.021
16.01 07:30	4.5834	-0.0072
16.01 07:20	4.5906	-0.0016
16.01 07:10	4.5922	-0.0021
16.01 07:00	4.5943	+0.0058
16.01 06:50	4.5885	+0.0005
16.01 06:40	4.588	+0.0108
16.01 06:30	4.5772	+0.0051
16.01 06:20	4.5721	+0.0022
16.01 06:10	4.5699	-0.0028
16.01 06:03	4.5727	-0.0027
16.01 06:00	4.5754	-0.004
16.01 05:50	4.5794	-0.0057
16.01 05:40	4.5851	-0.0282
16.01 05:30	4.6133	+0.0012
16.01 05:20	4.6121	+0.0299
16.01 05:10	4.5822	+0.0158
16.01 05:00	4.5664	-0.0022
16.01 04:50	4.5686	+0.002
16.01 04:40	4.5666	-0.0094
16.01 04:30	4.576	+0.0001
16.01 04:20	4.5759	+0.0014
16.01 04:10	4.5745	+0.0009
16.01 04:03	4.5736	+0.0085
16.01 04:00	4.5651	+0.0048
16.01 03:50	4.5603	-0.0009
16.01 03:40	4.5612	-0.0013
16.01 03:30	4.5625	-0.0029
16.01 03:20	4.5654	-0.0004
16.01 03:10	4.5658	+0.0034
16.01 03:00	4.5624	-0.0097
16.01 02:50	4.5721	-0.0023
16.01 02:40	4.5744	+0.0108
16.01 02:30	4.5636	-0.0107
16.01 02:20	4.5743	-0.0026
16.01 02:10	4.5769	+0.0073
16.01 02:03	4.5696	+0.0025
16.01 02:00	4.5671	+0.0052
16.01 01:50	4.5619	+0.0074
16.01 01:40	4.5545	-0.0093
16.01 01:30	4.5638	-0.0103
16.01 01:20	4.5741	+0.0008
16.01 01:10	4.5733	-0.0112
16.01 01:00	4.5845	+0.0023
16.01 00:50	4.5822	-0.0027
16.01 00:40	4.5849	+0.0044
16.01 00:30	4.5805	-0.0079
16.01 00:20	4.5884	+0.0001
16.01 00:10	4.5883	-0.0184
16.01 00:03	4.6067	+0.0031
16.01 00:00	4.6036	+0.0061
15.01 23:50	4.5975	+0.0158
15.01 23:40	4.5817	+0.0066
15.01 23:30	4.5751	+0.0103
15.01 23:20	4.5648	+0.0006
15.01 23:10	4.5642	-0.0228
15.01 23:00	4.587	-0.0206
15.01 22:50	4.6076	+0.0083
15.01 22:40	4.5993	-0.0057
15.01 22:30	4.605	+0.0075
15.01 22:20	4.5975	+0.0057
15.01 22:10	4.5918	+0.0194
15.01 22:03	4.5724	+0.0061
15.01 22:00	4.5663	+0.006
15.01 21:50	4.5603	+0.0112
15.01 21:40	4.5491	-0.0099
15.01 21:30	4.559	+0.008
15.01 21:20	4.551	+0.0292
15.01 21:10	4.5218	+0.0254
15.01 21:00	4.4964	+0.0489
15.01 20:50	4.4475	-0.0124
15.01 20:40	4.4599	-0.0196
15.01 20:30	4.4795	-
15.01 20:20	4.4795	+0.0264
15.01 20:10	4.4531	+0.0008
15.01 20:03	4.4523	+0.0009
15.01 20:00	4.4514	-0.0009
15.01 19:50	4.4523	-0.0307
15.01 19:40	4.483	+0.0135
15.01 19:30	4.4695	-0.005
15.01 19:20	4.4745	-0.0259
15.01 19:10	4.5004	-0.0196
15.01 19:00	4.52	+0.016
15.01 18:50	4.504	+0.0402
15.01 18:40	4.4638	+0.0148
15.01 18:30	4.449	+0.0323
15.01 18:20	4.4167	-0.0027
15.01 18:10	4.4194	+0.0028
15.01 18:03	4.4166	+0.0159
15.01 18:00	4.4007	-0.0087
15.01 17:50	4.4094	+0.0244
15.01 17:40	4.385	+0.0316
15.01 17:30	4.3534	+0.0118
15.01 17:20	4.3416	-0.0138
15.01 17:10	4.3554	-0.0055
15.01 17:00	4.3609	-0.009
15.01 16:50	4.3699	-0.0121
15.01 16:40	4.382	+0.0022
15.01 16:30	4.3798	-0.0076
15.01 16:20	4.3874	+0.0005
15.01 16:10	4.3869	+0.0015
15.01 16:03	4.3854	-0.0001
15.01 16:00	4.3855	-0.0084
15.01 15:50	4.3939	-0.0014
15.01 15:40	4.3953	-0.0023
15.01 15:30	4.3976	+0.0189
15.01 15:20	4.3787	-0.0056
15.01 15:10	4.3843	-0.0074
15.01 15:00	4.3917	+0.0037
15.01 14:50	4.388	+0.0053
15.01 14:40	4.3827	+0.0084
15.01 14:30	4.3743	-0.0007
15.01 14:20	4.375	-0.0054
15.01 14:10	4.3804	-0.0061
15.01 14:03	4.3865	+0.0013
15.01 14:00	4.3852	-0.0024
15.01 13:50	4.3876	+0.0005
15.01 13:40	4.3871	+0.0103
15.01 13:30	4.3768	-0.0122
15.01 13:20	4.389	-0.0062
15.01 13:10	4.3952	+0.0648
15.01 13:00	4.3304	-0.0212
15.01 12:50	4.3516	-0.0459
15.01 12:40	4.3975	-0.0075
15.01 12:30	4.405	-0.0045
15.01 12:20	4.4095	+0.004
15.01 12:10	4.4055	+0.0054
15.01 12:03	4.4001	-0.0054
15.01 12:00	4.4055	-0.0072
15.01 11:50	4.4127	-0.0041
15.01 11:40	4.4168	+0.0051
15.01 11:30	4.4117	+0.0014
15.01 11:20	4.4103	+0.0113
15.01 11:10	4.399	+0.0067
15.01 11:00	4.3923	-0.0002
15.01 10:50	4.3925	-0.0201
15.01 10:40	4.4126	-0.0049
15.01 10:30	4.4175	-0.0129
15.01 10:20	4.4304	-0.0075
15.01 10:10	4.4379	-0.0066
15.01 10:03	4.4445	+0.0025
15.01 10:00	4.442	-0.0059
15.01 09:50	4.4479	+0.0057
15.01 09:40	4.4422	+0.0163
15.01 09:30	4.4259	+0.0036
15.01 09:20	4.4223	+0.001
15.01 09:10	4.4213	-0.0006
15.01 09:00	4.4219

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1504

макс: 4.8478

за неделю:

4.5732

Таблица изменений курса доллара : показать

Дата	Курс	+/-
16.01 08:50	4.5732	+0.0137
16.01 07:50	4.6224	+0.0058
16.01 06:50	4.5885	-0.004
16.01 05:50	4.5794	-0.0022
16.01 04:50	4.5686	+0.0048
16.01 03:50	4.5603	-0.0097
16.01 02:50	4.5721	+0.0052
16.01 01:50	4.5619	+0.0023
16.01 00:50	4.5822	+0.0061
15.01 23:50	4.5975	-0.0206
15.01 22:50	4.6076	+0.006
15.01 21:50	4.5603	+0.0489
15.01 20:50	4.4475	-0.0009
15.01 19:50	4.4523	+0.016
15.01 18:50	4.504	-0.0087
15.01 17:50	4.4094	-0.009
15.01 16:50	4.3699	-0.0084
15.01 15:50	4.3939	+0.0037
15.01 14:50	4.388	-0.0024
15.01 13:50	4.3876	-0.0212
15.01 12:50	4.3516	-0.0072
15.01 11:50	4.4127	-0.0002
15.01 10:50	4.3925	-0.0059
15.01 09:50	4.4479	+0.0047
15.01 08:50	4.4172	+0.0013
15.01 07:50	4.4474	-0.0054
15.01 06:50	4.4559	+0.0114
15.01 05:50	4.3826	-0.0032
15.01 04:50	4.3654	+0.0181
15.01 03:40	4.3183	+0.0023
15.01 02:50	4.2958	+0.0036
15.01 01:50	4.2999	+0.0272
15.01 00:50	4.2254	+0.0123
14.01 23:50	4.2026	+0.0215
14.01 22:50	4.1577	-0.0195
14.01 21:50	4.2576	+0.0207
14.01 20:50	4.2002	-0.0003
14.01 19:50	4.1504	+0.0063
14.01 18:50	4.1549	-0.0656
14.01 17:50	4.3232	+0.0302
14.01 16:50	4.3783	-0.0071
14.01 15:50	4.3832	+0.0029
14.01 14:50	4.4088	-0.0124
14.01 13:50	4.3695	-0.0044
14.01 12:50	4.3537	-0.0073
14.01 11:50	4.3921	-0.0294
14.01 10:50	4.4222	-0.0174
14.01 09:50	4.4371	-0.005
14.01 08:50	4.4306	-0.0023
14.01 07:50	4.4127	-0.003
14.01 06:50	4.3886	+0.0149
14.01 05:50	4.3973	-0.002
14.01 04:50	4.4071	-0.0159
14.01 03:50	4.422	-0.0061
14.01 02:50	4.4462	-0.0026
14.01 01:50	4.4233	-0.0019
14.01 00:50	4.5951	-0.0017
13.01 23:50	4.6156	-0.0121
13.01 22:50	4.5815	+0.0017
13.01 21:50	4.6019	-0.0025
13.01 20:50	4.6029	-0.0187
13.01 19:50	4.5911	+0.0045
13.01 18:50	4.6301	+0.0272
13.01 17:50	4.6163	-0.0023
13.01 16:50	4.6669	-0.0028
13.01 15:50	4.7095	-0.0041
13.01 14:50	4.7236	-0.0098
13.01 13:50	4.7377	-0.0001
13.01 12:50	4.7212	-0.0105
13.01 11:50	4.7376	-0.0014
13.01 10:50	4.7617	-0.0249
13.01 09:50	4.7704	-0.004
13.01 08:50	4.7728	-0.0063
13.01 07:50	4.8066	+0.0065
13.01 06:50	4.8137	-0.0015
13.01 05:50	4.8207	-0.0105
13.01 04:50	4.845	-0.0095
13.01 03:50	4.8326	+0.0028
13.01 02:50	4.8303	+0.006
13.01 01:50	4.8169	+0.0217
13.01 00:50	4.8252	-0.0036
12.01 23:50	4.7984	-0.009
12.01 22:50	4.7699	-0.0106
12.01 21:50	4.7837	-0.0045
12.01 20:50	4.7793	+0.0031
12.01 19:50	4.696	-0.0022
12.01 18:50	4.7182	-0.0085
12.01 17:50	4.798	+0.0001
12.01 16:50	4.8478	-0.001
12.01 15:50	4.8005	-0.008
12.01 14:50	4.777	+0.0047
12.01 13:50	4.8102	+0.0129
12.01 12:50	4.8008	-0.0315
12.01 11:50	4.8154	+0.0158
12.01 10:50	4.7146	+0.0086
12.01 09:50	4.6629	-0.0009
12.01 08:50	4.6304	-0.0011
12.01 07:50	4.5949	+0.0006
12.01 06:50	4.6049	-0.029
12.01 05:50	4.6376	-0.0058
12.01 04:50	4.6874	+0.0114
12.01 03:50	4.7457	-0.0178
12.01 02:50	4.7264	+0.0078
12.01 01:50	4.7417	-0.0226
12.01 00:50	4.719	-0.0062
11.01 23:50	4.7194	+0.0042
11.01 22:50	4.6451	-0.0261
11.01 21:50	4.6366	-0.0181
11.01 20:50	4.6461	+0.0319
11.01 19:50	4.5855	+0.0204
11.01 18:50	4.6845	-0.0125
11.01 17:50	4.6851	-0.0084
11.01 16:50	4.6926	-0.0093
11.01 15:50	4.6812	+0.0084
11.01 14:50	4.6952	+0.0015
11.01 13:50	4.7009	-0.0081
11.01 12:50	4.7074	-0.0011
11.01 11:50	4.7278	-0.0177
11.01 09:50	4.7409	-0.0022
11.01 08:50	4.7373	-0.0115
11.01 07:50	4.759	-0.0054
11.01 06:50	4.7433	+0.0145
11.01 05:50	4.7408	+0.0125
11.01 04:50	4.7326	-0.0131
11.01 03:50	4.7805	-0.0056
11.01 02:50	4.806	+0.0263
11.01 01:50	4.7913	+0.0038
11.01 00:50	4.7752	+0.0021
10.01 23:50	4.7484	+0.0009
10.01 22:50	4.7316	+0.0004
10.01 21:50	4.7476	+0.0366
10.01 20:50	4.7262	+0.0048
10.01 19:50	4.7293	-0.0022
10.01 18:50	4.7204	+0.0076
10.01 17:50	4.7119	+0.0066
10.01 16:50	4.6842	-0.0108
10.01 15:50	4.6946	+0.0031
10.01 14:50	4.691	+0.0006
10.01 13:50	4.6853	-0.0033
10.01 12:50	4.6847	-0.0375
10.01 11:50	4.7392	-0.0018
10.01 10:50	4.7486	+0.001
10.01 09:50	4.7711	+0.0059
10.01 08:50	4.7564	-0.0001
10.01 07:50	4.7607	-0.0098
10.01 06:50	4.7473	+0.0006
10.01 05:50	4.7372	+0.0071
10.01 04:50	4.6919	+0.0015
10.01 03:50	4.7092	+0.0013
10.01 02:50	4.6866	-0.0119
10.01 01:50	4.6826	-0.0043
10.01 00:50	4.6988	-0.0047
09.01 23:50	4.7353	-0.0058
09.01 22:50	4.7369	-0.0075
09.01 21:50	4.687	-0.0312
09.01 20:50	4.6512	-0.0165
09.01 19:50	4.5896	+0.0362
09.01 18:50	4.5856	+0.0026
09.01 17:50	4.6784	-0.0158
09.01 16:50	4.6317	-0.0042
09.01 15:50	4.6884	-0.0022
09.01 14:50	4.6537	-0.0077
09.01 13:50	4.6562	+0.0095
09.01 12:50	4.6204	+0.0433
09.01 11:50	4.6406	+0.0036
09.01 10:50	4.599	-0.0084
09.01 09:50	4.6049	-0.0128
09.01 08:50	4.6197

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 4.1504

макс: 5.574

за месяц:

4.5732

Таблица изменений курса доллара : показать

Дата	Курс	+/-
15.01.2026	4.4567	+0.1363
14.01.2026	4.3204	-0.3457
13.01.2026	4.6661	-0.0764
12.01.2026	4.7425	+0.0379
11.01.2026	4.7046	-0.0305
10.01.2026	4.7351	+0.0825
09.01.2026	4.6526	-0.0376
08.01.2026	4.6902	+0.1646
07.01.2026	4.5256	+0.1609
06.01.2026	4.3647	-0.2184
05.01.2026	4.5831	-0.0653
04.01.2026	4.6484	-0.1466
03.01.2026	4.795	-0.0952
02.01.2026	4.8902	-0.3351
01.01.2026	5.2253	-0.0504
31.12.2025	5.2757	-0.0314
30.12.2025	5.3071	+0.1783
29.12.2025	5.1288	+0.126
28.12.2025	5.0028	+0.0131
27.12.2025	4.9897	-0.0157
26.12.2025	5.0054	-0.0332
25.12.2025	5.0386	-0.2149
24.12.2025	5.2535	-0.0157
23.12.2025	5.2692	+0.1132
22.12.2025	5.156	-0.0694
21.12.2025	5.2254	+0.0878
20.12.2025	5.1376	-0.3008
19.12.2025	5.4384	-0.1356
18.12.2025	5.574	+0.2864
17.12.2025	5.2876	+0.071
16.12.2025	5.2166

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 2.2639

макс: 5.574

за квартал:

4.5732

Таблица изменений курса доллара : показать

Дата	Курс	+/-
15.01.2026	4.4567	+0.1363
14.01.2026	4.3204	-0.3457
13.01.2026	4.6661	-0.0764
12.01.2026	4.7425	+0.0379
11.01.2026	4.7046	-0.0305
10.01.2026	4.7351	+0.0825
09.01.2026	4.6526	-0.0376
08.01.2026	4.6902	+0.1646
07.01.2026	4.5256	+0.1609
06.01.2026	4.3647	-0.2184
05.01.2026	4.5831	-0.0653
04.01.2026	4.6484	-0.1466
03.01.2026	4.795	-0.0952
02.01.2026	4.8902	-0.3351
01.01.2026	5.2253	-0.0504
31.12.2025	5.2757	-0.0314
30.12.2025	5.3071	+0.1783
29.12.2025	5.1288	+0.126
28.12.2025	5.0028	+0.0131
27.12.2025	4.9897	-0.0157
26.12.2025	5.0054	-0.0332
25.12.2025	5.0386	-0.2149
24.12.2025	5.2535	-0.0157
23.12.2025	5.2692	+0.1132
22.12.2025	5.156	-0.0694
21.12.2025	5.2254	+0.0878
20.12.2025	5.1376	-0.3008
19.12.2025	5.4384	-0.1356
18.12.2025	5.574	+0.2864
17.12.2025	5.2876	+0.071
16.12.2025	5.2166	+0.0154
15.12.2025	5.2012	+0.2059
14.12.2025	4.9953	+0.0908
13.12.2025	4.9045	+0.1213
12.12.2025	4.7832	+0.1468
11.12.2025	4.6364	+0.2994
10.12.2025	4.337	-0.0429
09.12.2025	4.3799	-0.0269
08.12.2025	4.4068	-0.047
07.12.2025	4.4538	+0.0666
06.12.2025	4.3872	+0.1706
05.12.2025	4.2166	+0.2385
04.12.2025	3.9781	+0.0209
03.12.2025	3.9572	-0.2017
02.12.2025	4.1589	-0.2698
01.12.2025	4.4287	+0.4124
30.11.2025	4.0163	-0.031
29.11.2025	4.0473	+0.0693
28.11.2025	3.978	+0.1088
27.11.2025	3.8692	-0.0985
26.11.2025	3.9677	-0.0808
25.11.2025	4.0485	-0.1051
24.11.2025	4.1536	-0.0888
23.11.2025	4.2424	+0.0099
22.11.2025	4.2325	+0.1195
21.11.2025	4.113	+0.3457
20.11.2025	3.7673	-0.0695
19.11.2025	3.8368	+0.1731
17.11.2025	3.6637	+0.0769
16.11.2025	3.5868	+0.1088
15.11.2025	3.478	+0.0695
14.11.2025	3.4085	+0.3801
13.11.2025	3.0284	+0.0799
12.11.2025	2.9485	+0.0984
11.11.2025	2.8501	+0.0632
10.11.2025	2.7869	-0.1012
09.11.2025	2.8881	+0.0192
08.11.2025	2.8689	-0.0051
07.11.2025	2.874	-0.0323
06.11.2025	2.9063	+0.0409
05.11.2025	2.8654	+0.0084
04.11.2025	2.857	+0.1806
03.11.2025	2.6764	+0.2126
02.11.2025	2.4638	+0.0058
01.11.2025	2.458	-0.0237
31.10.2025	2.4817	+0.0079
30.10.2025	2.4738	+0.1077
29.10.2025	2.3661	+0.0794
28.10.2025	2.2867	+0.0228
27.10.2025	2.2639	-0.0642
26.10.2025	2.3281	-0.1151
25.10.2025	2.4432	-0.2342
24.10.2025	2.6774	-0.1442
23.10.2025	2.8216	-0.0439
22.10.2025	2.8655	+0.0746
21.10.2025	2.7909	+0.0275
20.10.2025	2.7634	-0.1205
19.10.2025	2.8839	-0.0458
18.10.2025	2.9297	-0.037
17.10.2025	2.9667

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот