Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Jupiter

    Все криптовалюты » Доллар США » Jupiter

    Курс доллара (USD) к Jupiter (JUP)

    Обновлено: 25.09.2026 23:30:01

    =
    Калькулятор USD - JUP / Обратный расчет: курс Jupiter к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно jupiter, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.941
      макс: 3.3343
      за сутки:
        2.941

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 23:302.941-0.0133
      25.09 23:202.9543+0.0046
      25.09 23:102.9497+0.0018
      25.09 23:032.9479+0.0004
      25.09 23:002.9475+0.0016
      25.09 22:502.9459-0.0267
      25.09 22:402.9726-0.0204
      25.09 22:302.993+0.0087
      25.09 22:202.9843-0.0072
      25.09 22:102.9915-0.0003
      25.09 22:002.9918-0.0178
      25.09 21:503.0096-0.0317
      25.09 21:403.0413-0.0084
      25.09 21:303.0497+0.0228
      25.09 21:203.0269-0.0397
      25.09 21:103.0666-0.0061
      25.09 21:033.0727-0.0024
      25.09 21:003.0751-0.0062
      25.09 20:503.0813-0.0335
      25.09 20:403.1148+0.0178
      25.09 20:303.097+0.0225
      25.09 20:203.0745+0.0029
      25.09 20:103.0716-0.0071
      25.09 20:003.0787+0.0134
      25.09 19:503.0653+0.0059
      25.09 19:403.0594+0.0122
      25.09 19:303.0472-0.0074
      25.09 19:203.0546-0.0211
      25.09 19:103.0757-0.0133
      25.09 19:033.089-0.0195
      25.09 19:003.1085+0.0123
      25.09 18:503.0962+0.0327
      25.09 18:403.0635+0.0054
      25.09 18:303.0581+0.0108
      25.09 18:203.0473-0.0171
      25.09 18:103.0644-0.0251
      25.09 18:003.0895-0.013
      25.09 17:503.1025-0.0016
      25.09 17:403.1041-0.0241
      25.09 17:303.1282-0.0129
      25.09 17:203.1411-0.0025
      25.09 17:103.1436+0.0316
      25.09 17:033.112+0.0009
      25.09 17:003.1111-0.0216
      25.09 16:503.1327+0.0512
      25.09 16:403.0815-0.0154
      25.09 16:303.0969+0.0111
      25.09 16:203.0858-0.0032
      25.09 16:103.089-0.0027
      25.09 16:003.0917+0.0004
      25.09 15:503.0913+0.0065
      25.09 15:403.0848-0.0112
      25.09 15:303.096-0.0274
      25.09 15:203.1234+0.0591
      25.09 15:103.0643+0.0026
      25.09 15:033.0617-0.0063
      25.09 15:003.068+0.0343
      25.09 14:503.0337+0.007
      25.09 14:403.0267+0.0037
      25.09 14:303.023-0.0012
      25.09 14:203.0242-0.0453
      25.09 14:103.0695-0.0516
      25.09 14:003.1211+0.0012
      25.09 13:503.1199-0.0222
      25.09 13:403.1421+0.0004
      25.09 13:303.1417-0.0196
      25.09 13:203.1613-0.0219
      25.09 13:103.1832+0.0101
      25.09 13:033.1731-0.0047
      25.09 13:003.1778+0.0059
      25.09 12:503.1719+0.005
      25.09 12:403.1669-0.0045
      25.09 12:303.1714+0.0017
      25.09 12:203.1697+0.0046
      25.09 12:103.1651+0.0069
      25.09 12:003.1582-0.0186
      25.09 11:503.1768+0.0218
      25.09 11:403.155+0.0266
      25.09 11:303.1284-0.0428
      25.09 11:203.1712-0.0285
      25.09 11:103.1997+0.0079
      25.09 11:033.1918-0.0077
      25.09 11:003.1995-0.0324
      25.09 10:503.2319-0.0051
      25.09 10:403.237+0.0109
      25.09 10:303.2261-0.0033
      25.09 10:203.2294-0.0096
      25.09 10:103.239-0.0006
      25.09 10:003.2396-0.0116
      25.09 09:503.2512+0.0058
      25.09 09:403.2454+0.0136
      25.09 09:303.2318-0.0035
      25.09 09:203.2353-0.012
      25.09 09:103.2473+0.0044
      25.09 09:033.2429-0.0018
      25.09 09:003.2447-0.005
      25.09 08:503.2497-0.0255
      25.09 08:403.2752-0.005
      25.09 08:303.2802+0.0072
      25.09 08:203.273-0.0081
      25.09 08:103.2811+0.0163
      25.09 08:003.2648+0.0126
      25.09 07:503.2522-0.0149
      25.09 07:403.2671-0.0058
      25.09 07:303.2729-0.0011
      25.09 07:203.274-0.005
      25.09 07:103.279+0.003
      25.09 07:033.276-0.0044
      25.09 07:003.2804-0.0064
      25.09 06:503.2868+0.013
      25.09 06:403.2738-0.0012
      25.09 06:303.275+0.0035
      25.09 06:203.2715+0.0127
      25.09 06:103.2588-0.0272
      25.09 06:003.286+0.003
      25.09 05:503.283+0.0237
      25.09 05:403.2593+0.0153
      25.09 05:303.244+0.0181
      25.09 05:203.2259+0.0008
      25.09 05:103.2251-0.0251
      25.09 05:033.2502-0.0041
      25.09 05:003.2543+0.0032
      25.09 04:503.2511+0.0097
      25.09 04:403.2414+0.0207
      25.09 04:303.2207+0.0317
      25.09 04:203.189-0.0236
      25.09 04:103.2126-0.0402
      25.09 04:003.2528-0.0205
      25.09 03:503.2733-0.0221
      25.09 03:403.2954-0.0108
      25.09 03:303.3062+0.0045
      25.09 03:203.3017-0.0057
      25.09 03:103.3074-0.0087
      25.09 03:033.3161-0.0015
      25.09 03:003.3176+0.005
      25.09 02:503.3126-0.0028
      25.09 02:403.3154-0.0001
      25.09 02:303.3155-0.0049
      25.09 02:203.3204+0.0131
      25.09 02:103.3073-0.0151
      25.09 02:003.3224-0.0046
      25.09 01:503.327+0.0079
      25.09 01:403.3191-0.0152
      25.09 01:303.3343+0.0019
      25.09 01:203.3324+0.0174
      25.09 01:103.315+0.0078
      25.09 01:033.3072+0.0078
      25.09 01:003.2994-0.0045
      25.09 00:503.3039+0.0053
      25.09 00:403.2986-0.0046
      25.09 00:303.3032+0.0181
      25.09 00:203.2851+0.013
      25.09 00:103.2721-0.007
      25.09 00:003.2791
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.941
      макс: 3.7961
      за неделю:
        2.941

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 23:302.941+0.0016
      25.09 22:502.9459-0.0178
      25.09 21:503.0096-0.0062
      25.09 20:503.0813+0.0134
      25.09 19:503.0653+0.0123
      25.09 18:503.0962-0.013
      25.09 17:503.1025-0.0216
      25.09 16:503.1327+0.0004
      25.09 15:503.0913+0.0343
      25.09 14:503.0337+0.0012
      25.09 13:503.1199+0.0059
      25.09 12:503.1719-0.0186
      25.09 11:503.1768-0.0324
      25.09 10:503.2319-0.0116
      25.09 09:503.2512-0.005
      25.09 08:503.2497+0.0126
      25.09 07:503.2522-0.0064
      25.09 06:503.2868+0.003
      25.09 05:503.283+0.0032
      25.09 04:503.2511-0.0205
      25.09 03:503.2733+0.005
      25.09 02:503.3126-0.0046
      25.09 01:503.327-0.0045
      25.09 00:503.3039-0.0203
      24.09 23:503.2994+0.0052
      24.09 22:503.2854-0.0227
      24.09 21:503.3274+0.0053
      24.09 20:503.3223-0.0096
      24.09 19:503.2508-0.0342
      24.09 18:503.2942+0.0433
      24.09 17:503.3195+0.0154
      24.09 16:503.3903-0.0201
      24.09 15:503.4652+0.0005
      24.09 14:503.4563-0.0207
      24.09 13:503.5302-0.0164
      24.09 12:503.5487-0.0051
      24.09 11:503.4911-0.0153
      24.09 10:503.4511-0.0215
      24.09 09:503.469+0.0102
      24.09 08:503.4661-0.0284
      24.09 07:503.4465+0.0076
      24.09 06:503.4791+0.007
      24.09 05:503.4355-0.0006
      24.09 04:503.5272+0.0134
      24.09 03:503.5044+0.0027
      24.09 02:503.4406-0.0184
      24.09 01:503.465+0.0164
      24.09 00:503.4647+0.0003
      23.09 23:503.5012-0.0019
      23.09 22:503.4964-0.0218
      23.09 21:503.5071-0.0031
      23.09 20:503.4819+0.0045
      23.09 19:503.5355+0.0218
      23.09 18:503.531-0.0354
      23.09 17:503.5275+0.0085
      23.09 16:503.3277+0.0057
      23.09 15:503.2967-0.0051
      23.09 14:503.3299-0.0151
      23.09 13:503.3368-0.0031
      23.09 12:503.3495+0.0481
      23.09 11:503.3385-0.0005
      23.09 10:503.3413+0.0271
      23.09 09:503.2731+0.035
      23.09 08:503.2879+0.0044
      23.09 07:503.2855-0.0069
      23.09 06:503.2814-0.0066
      23.09 05:503.3444+0.0114
      23.09 04:503.3484+0.0081
      23.09 03:503.3304+0.0018
      23.09 02:503.3179+0.009
      23.09 01:503.2918-0.0025
      23.09 00:503.3356+0.0015
      22.09 23:503.3179-0.0011
      22.09 22:503.3756+0.0073
      22.09 21:503.3816-0.0058
      22.09 20:503.3923-0.0191
      22.09 19:503.4372+0.0073
      22.09 18:503.4069-0.0093
      22.09 17:503.4563-0.0102
      22.09 16:503.4063-0.0055
      22.09 15:503.3932+0.004
      22.09 14:503.4124-0.0001
      22.09 13:503.4521+0.0035
      22.09 12:503.3774-0.0197
      22.09 11:503.3327-0.01
      22.09 10:503.4219+0.0063
      22.09 09:503.4082-0.0073
      22.09 08:503.3947+0.0103
      22.09 07:503.3821-0.0097
      22.09 06:503.391+0.0253
      22.09 05:503.3627+0.0085
      22.09 04:503.3821+0.0341
      22.09 03:503.3145-0.005
      22.09 02:503.3661-0.0088
      22.09 01:503.3839+0.0055
      22.09 00:503.3759-0.0047
      21.09 23:503.3594+0.0061
      21.09 22:503.3685-0.013
      21.09 21:503.4+0.0296
      21.09 20:503.3956+0.0007
      21.09 19:503.3158-0.0178
      21.09 18:503.2771-0.0075
      21.09 17:503.2869-0.0168
      21.09 16:503.3038+0.006
      21.09 15:503.2703+0.0203
      21.09 14:503.2839+0.0095
      21.09 13:503.2575+0.0232
      21.09 12:503.2581+0.0201
      21.09 11:503.2283-0.011
      21.09 10:503.3227-0.0025
      21.09 09:503.3157+0.0132
      21.09 08:503.3169+0.0105
      21.09 07:503.2851+0.0412
      21.09 06:503.1793-0.0387
      21.09 05:503.3166+0.0339
      21.09 04:503.2639-0.0168
      21.09 03:503.23-0.0127
      21.09 02:503.3658+0.0061
      21.09 01:503.4523-0.0095
      21.09 00:503.511+0.0012
      20.09 23:503.5368-0.0076
      20.09 22:503.5612+0.0068
      20.09 21:503.5929+0.0108
      20.09 20:503.569-0.0004
      20.09 19:503.6094-0.0201
      20.09 18:503.7008-0.002
      20.09 17:503.7407+0.0004
      20.09 16:503.7346-0.0128
      20.09 15:503.7172-0.0162
      20.09 14:503.698-0.004
      20.09 13:503.7139+0.0096
      20.09 12:503.6722+0.0074
      20.09 11:503.693-0.0033
      20.09 10:503.6797-0.0149
      20.09 09:503.7082-0.0069
      20.09 08:503.7087-0.0188
      20.09 07:503.6919-0.0079
      20.09 06:503.6903+0.0785
      20.09 05:503.6607-0.0411
      20.09 04:503.5457-0.0076
      20.09 03:503.5595+0.0026
      20.09 02:503.5473-0.0181
      20.09 01:503.5712-0.0079
      20.09 00:503.6183+0.0201
      19.09 23:503.573+0.008
      19.09 22:503.5745-
      19.09 21:503.5908-0.0308
      19.09 20:503.6323+0.0092
      19.09 19:503.5832+0.0124
      19.09 18:503.5607+0.0242
      19.09 17:503.5083-0.0093
      19.09 16:503.621-0.0035
      19.09 15:503.6087+0.0019
      19.09 14:503.5839+0.034
      19.09 13:503.577-0.0255
      19.09 12:503.5787-0.0203
      19.09 11:503.6494+0.0014
      19.09 10:503.6703-0.0036
      19.09 09:503.6941+0.0156
      19.09 08:503.7379+0.0101
      19.09 07:503.6666-0.0509
      19.09 06:503.6408-0.0348
      19.09 05:503.6672-0.0067
      19.09 04:503.7009-0.0016
      19.09 03:503.7359+0.0051
      19.09 02:503.7664-0.0085
      19.09 01:503.7961+0.0041
      19.09 00:503.7516+0.0249
      18.09 23:503.7269
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 2.941
      макс: 4.7377
      за месяц:
        2.941
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20263.4016+0.0111
      23.09.20263.3905+0.0051
      22.09.20263.3854+0.0792
      21.09.20263.3062-0.3233
      20.09.20263.6295+0.0094
      19.09.20263.6201-0.2722
      18.09.20263.8923-0.5327
      17.09.20264.425-0.2671
      16.09.20264.6921+0.3425
      15.09.20264.3496+0.1473
      14.09.20264.2023-0.0355
      13.09.20264.2378+0.1639
      12.09.20264.0739-0.1519
      11.09.20264.2258-0.1595
      10.09.20264.3853+0.3065
      09.09.20264.0788-0.0162
      08.09.20264.095+0.1762
      07.09.20263.9188-0.0371
      06.09.20263.9559-0.5916
      05.09.20264.5475+0.011
      04.09.20264.5365+0.1146
      03.09.20264.4219-0.2525
      02.09.20264.6744+0.0946
      01.09.20264.5798-0.1579
      31.08.20264.7377+0.1137
      30.08.20264.624+0.054
      29.08.20264.57+0.2171
      28.08.20264.3529-0.0702
      27.08.20264.4231-0.1962
      26.08.20264.6193
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 2.941
      макс: 5.9918
      за квартал:
        2.941
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20263.4016+0.0111
      23.09.20263.3905+0.0051
      22.09.20263.3854+0.0792
      21.09.20263.3062-0.3233
      20.09.20263.6295+0.0094
      19.09.20263.6201-0.2722
      18.09.20263.8923-0.5327
      17.09.20264.425-0.2671
      16.09.20264.6921+0.3425
      15.09.20264.3496+0.1473
      14.09.20264.2023-0.0355
      13.09.20264.2378+0.1639
      12.09.20264.0739-0.1519
      11.09.20264.2258-0.1595
      10.09.20264.3853+0.3065
      09.09.20264.0788-0.0162
      08.09.20264.095+0.1762
      07.09.20263.9188-0.0371
      06.09.20263.9559-0.5916
      05.09.20264.5475+0.011
      04.09.20264.5365+0.1146
      03.09.20264.4219-0.2525
      02.09.20264.6744+0.0946
      01.09.20264.5798-0.1579
      31.08.20264.7377+0.1137
      30.08.20264.624+0.054
      29.08.20264.57+0.2171
      28.08.20264.3529-0.0702
      27.08.20264.4231-0.1962
      26.08.20264.6193-0.2176
      23.08.20264.8369-0.004
      22.08.20264.8409-0.0827
      21.08.20264.9236-0.4388
      20.08.20265.3624-0.4781
      19.08.20265.8405-0.1513
      18.08.20265.9918+0.0564
      17.08.20265.9354-0.0389
      16.08.20265.9743+0.0516
      15.08.20265.9227-0.0437
      14.08.20265.9664+0.0894
      13.08.20265.877+0.089
      12.08.20265.788+0.2007
      11.08.20265.5873+0.0985
      10.08.20265.4888+0.0791
      09.08.20265.4097-0.0511
      08.08.20265.4608-0.0057
      07.08.20265.4665+0.0374
      06.08.20265.4291+0.1169
      05.08.20265.3122+0.0861
      04.08.20265.2261+0.0333
      03.08.20265.1928+0.084
      02.08.20265.1088-0.0985
      01.08.20265.2073+0.0425
      31.07.20265.1648+0.0699
      30.07.20265.0949-0.0668
      29.07.20265.1617-0.2287
      28.07.20265.3904+0.0944
      27.07.20265.296-0.0333
      26.07.20265.3293-0.0413
      25.07.20265.3706+0.0229
      24.07.20265.3477+0.0877
      23.07.20265.26+0.1101
      22.07.20265.1499+0.1189
      21.07.20265.031-0.0523
      20.07.20265.0833-0.0945
      19.07.20265.1778+0.0349
      18.07.20265.1429+0.0033
      17.07.20265.1396+0.2047
      16.07.20264.9349+0.1708
      15.07.20264.7641-0.0732
      14.07.20264.8373-0.023
      13.07.20264.8603-0.0936
      12.07.20264.9539+0.1263
      11.07.20264.8276-0.0056
      10.07.20264.8332+0.0842
      09.07.20264.749+0.1925
      08.07.20264.5565+0.3683
      07.07.20264.1882+0.0287
      06.07.20264.1595-0.0062
      05.07.20264.1657-0.0585
      04.07.20264.2242+0.107
      03.07.20264.1172-0.0459
      02.07.20264.1631-0.1914
      01.07.20264.3545-0.4547
      30.06.20264.8092+0.128
      29.06.20264.6812+0.0046
      28.06.20264.6766+0.2324
      27.06.20264.4442

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.