Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Jupiter

Курс доллара к Jupiter

Обновлено: 14.04.2024 17:20:01

=
Калькулятор USD - JUP / Обратный расчет: курс Jupiter к доллару
0
10010

Графики

Динамика изменения курса доллара относительно jupiter, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.93057
    макс: 1.2139
    за сутки:
      1.0243

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    14.04 17:201.0243-0.0007
    14.04 17:101.025+0.0176
    14.04 17:001.0074+0.0042
    14.04 16:501.0032+0.00645
    14.04 16:400.99675+0.00554
    14.04 16:300.99121+0.00798
    14.04 16:200.98323-0.01218
    14.04 16:100.99541+0.00133
    14.04 16:030.99408+9.0E-5
    14.04 16:000.99399+0.00835
    14.04 15:500.98564-0.02776
    14.04 15:401.0134-0.0022
    14.04 15:301.0156+0.0049
    14.04 15:201.0107+0.0052
    14.04 15:101.0055-0.0066
    14.04 15:001.0121-0.0055
    14.04 14:501.0176+0.0093
    14.04 14:401.0083+0.0023
    14.04 14:301.006+0.01058
    14.04 14:200.99542+0.01486
    14.04 14:100.98056+0.01064
    14.04 14:030.96992+0.00143
    14.04 14:000.96849+0.00534
    14.04 13:500.96315-0.00177
    14.04 13:400.96492-0.00916
    14.04 13:300.97408+0.00256
    14.04 13:200.97152-0.00959
    14.04 13:100.98111-0.00825
    14.04 13:000.98936+0.00343
    14.04 12:500.98593-0.00014
    14.04 12:400.98607+0.00186
    14.04 12:300.98421+0.00205
    14.04 12:200.98216+0.00321
    14.04 12:100.97895-0.00297
    14.04 12:030.98192-0.00171
    14.04 12:000.98363+0.00371
    14.04 11:500.97992+0.01209
    14.04 11:400.96783-0.0028
    14.04 11:300.97063-0.00335
    14.04 11:200.97398-0.00575
    14.04 11:100.97973+0.00074
    14.04 11:000.97899-0.00425
    14.04 10:500.98324-0.00394
    14.04 10:400.98718-0.00943
    14.04 10:300.99661+0.00607
    14.04 10:200.99054+0.00233
    14.04 10:100.98821+0.00517
    14.04 10:030.98304-0.00335
    14.04 10:000.98639+0.00563
    14.04 09:500.98076-0.00559
    14.04 09:400.98635-0.00884
    14.04 09:300.99519-0.01231
    14.04 09:201.0075+0.0048
    14.04 09:101.0027+0.00635
    14.04 09:000.99635+0.00331
    14.04 08:500.99304-0.00686
    14.04 08:400.9999-0.013
    14.04 08:301.0129+0.002
    14.04 08:201.0109-0.007
    14.04 08:101.0179-0.0028
    14.04 08:031.0207+0.0046
    14.04 08:001.0161-0.0119
    14.04 07:501.028-0.0126
    14.04 07:401.0406-0.0014
    14.04 07:301.042-0.0191
    14.04 07:201.0611-0.0118
    14.04 07:101.0729+0.0014
    14.04 07:001.0715+0.0016
    14.04 06:501.0699-0.0096
    14.04 06:401.0795-0.0132
    14.04 06:301.0927+0.0034
    14.04 06:201.0893+0.0028
    14.04 06:101.0865+0.0181
    14.04 06:031.0684+0.0005
    14.04 06:001.0679-0.0016
    14.04 05:501.0695+0.003
    14.04 05:401.0665+0.0018
    14.04 05:301.0647+0.0035
    14.04 05:201.0612+0.0182
    14.04 05:101.043+0.0034
    14.04 05:001.0396-0.0009
    14.04 04:501.0405-0.0018
    14.04 04:401.0423-0.0145
    14.04 04:301.0568-0.0098
    14.04 04:201.0666+0.0068
    14.04 04:101.0598+0.0015
    14.04 04:031.0583+0.0017
    14.04 04:001.0566+0.0122
    14.04 03:501.0444-0.0075
    14.04 03:401.0519-0.0085
    14.04 03:301.0604+0.0207
    14.04 03:201.0397+0.0083
    14.04 03:101.0314+0.0044
    14.04 03:001.027+0.0079
    14.04 02:501.0191-0.0022
    14.04 02:401.0213-0.0092
    14.04 02:301.0305-0.0011
    14.04 02:201.0316+0.0102
    14.04 02:101.0214-0.0008
    14.04 02:031.0222+0.0009
    14.04 02:001.0213-0.0262
    14.04 01:501.0475-0.0076
    14.04 01:401.0551-0.0358
    14.04 01:301.0909-0.0302
    14.04 01:201.1211-0.027
    14.04 01:101.1481-0.0008
    14.04 01:001.1489-0.0365
    14.04 00:501.1854-0.0106
    14.04 00:401.196-0.0168
    14.04 00:301.2128+0.0234
    14.04 00:201.1894+0.0137
    14.04 00:101.1757-0.0231
    14.04 00:031.1988-0.0036
    14.04 00:001.2024+0.0338
    13.04 23:501.1686+0.0121
    13.04 23:401.1565-0.0574
    13.04 23:301.2139+0.0372
    13.04 23:201.1767+0.0552
    13.04 23:101.1215+0.0004
    13.04 23:001.1211+0.0769
    13.04 22:501.0442+0.0179
    13.04 22:401.0263+0.0009
    13.04 22:301.0254+0.0025
    13.04 22:201.0229+0.0127
    13.04 22:101.0102+0.0045
    13.04 22:031.0057-0.0017
    13.04 22:001.0074-0.0152
    13.04 21:501.0226-0.0106
    13.04 21:401.0332+0.0091
    13.04 21:301.0241-0.01
    13.04 21:201.0341-0.014
    13.04 21:101.0481+0.006
    13.04 21:001.0421+0.0031
    13.04 20:501.039+0.012
    13.04 20:401.027+0.0072
    13.04 20:301.0198+0.0176
    13.04 20:201.0022+0.01014
    13.04 20:100.99206+0.0218
    13.04 20:030.97026+0.00181
    13.04 20:000.96845+0.01068
    13.04 19:500.95777+0.00888
    13.04 19:400.94889+0.00016
    13.04 19:300.94873+0.00729
    13.04 19:200.94144-0.00442
    13.04 19:100.94586+0.00428
    13.04 19:000.94158+0.00771
    13.04 18:500.93387+0.0033
    13.04 18:400.93057-0.00011
    13.04 18:300.93068-0.0111
    13.04 18:200.94178+0.0043
    13.04 18:100.93748+0.00309
    13.04 18:030.93439+0.0008
    13.04 18:000.93359
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.67146
    макс: 1.2139
    за неделю:
    1.0243  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    14.04 17:201.0243+0.0042
    14.04 16:501.0032+0.00835
    14.04 15:500.98564-0.0055
    14.04 14:501.0176+0.00534
    14.04 13:500.96315+0.00343
    14.04 12:500.98593+0.00371
    14.04 11:500.97992-0.00425
    14.04 10:500.98324+0.00563
    14.04 09:500.98076+0.00331
    14.04 08:500.99304-0.0119
    14.04 07:501.028+0.0016
    14.04 06:501.0699-0.0016
    14.04 05:501.0695-0.0009
    14.04 04:501.0405+0.0122
    14.04 03:501.0444+0.0079
    14.04 02:501.0191-0.0262
    14.04 01:501.0475-0.0365
    14.04 00:501.1854+0.0338
    13.04 23:501.1686+0.0769
    13.04 22:501.0442-0.0152
    13.04 21:501.0226+0.0031
    13.04 20:501.039+0.01068
    13.04 19:500.95777+0.00771
    13.04 18:500.93387+0.00645
    13.04 17:500.92714-0.00166
    13.04 16:500.92007-0.00508
    13.04 15:500.91503+0.00364
    13.04 14:500.91979+0.00046
    13.04 13:500.91616+0.00254
    13.04 12:500.91862+0.00468
    13.04 11:500.931+0.00232
    13.04 10:500.9317-2.0E-5
    13.04 09:500.92169-0.00038
    13.04 08:500.92075-0.00137
    13.04 07:500.92715+0.0007
    13.04 06:500.94152+0.0027
    13.04 05:500.9723+0.02078
    13.04 04:500.99202+0.00165
    13.04 03:500.96219+0.00481
    13.04 02:500.95252-0.00136
    13.04 01:500.9678+0.00271
    13.04 00:500.94768-0.0052
    12.04 23:500.95945-0.00711
    12.04 22:500.99406+0.00784
    12.04 21:500.98657+0.00402
    12.04 20:500.88226-0.00017
    12.04 19:500.83507+0.00132
    12.04 18:500.82703+0.00176
    12.04 17:500.82406-0.00593
    12.04 16:500.83902+0.00447
    12.04 15:500.81712+0.00352
    12.04 14:500.79497-0.00075
    12.04 13:500.7992-0.00206
    12.04 12:500.79661-0.0014
    12.04 11:500.79279+0.00123
    12.04 10:500.78745-0.00247
    12.04 09:500.78418-0.00216
    12.04 08:500.77882-0.00291
    12.04 07:500.77771-0.00054
    12.04 06:500.77853+0.00038
    12.04 05:500.78134+0.00078
    12.04 04:500.78666-0.00019
    12.04 03:500.78598+0.00046
    12.04 02:500.78944-0.00525
    12.04 01:500.79238+0.00122
    12.04 00:500.79242-0.00018
    11.04 23:500.7879-0.00014
    11.04 22:500.79042+0.0044
    11.04 21:500.78794-3.0E-5
    11.04 20:500.77568-0.00585
    11.04 19:500.78734+0.0007
    11.04 18:500.78237-0.00213
    11.04 17:500.77325-0.00557
    11.04 16:500.75991+0.00082
    11.04 15:500.75879+0.01029
    11.04 14:500.74805-0.00171
    11.04 13:500.74238+0.0008
    11.04 12:500.7389-0.0003
    11.04 11:500.72628+0.00164
    11.04 10:500.72841-0.00547
    11.04 09:500.73748-0.00301
    11.04 08:500.74463-0.00261
    11.04 07:500.74317-0.00159
    11.04 06:500.7453+0.00464
    11.04 05:500.74056+0.0013
    11.04 04:500.74609+0.0016
    11.04 03:500.74552-0.00042
    11.04 02:500.73961+0.00224
    11.04 01:500.73132-0.00423
    11.04 00:500.74046+0.00141
    10.04 23:500.73855-0.00093
    10.04 22:500.74158+0.0043
    10.04 21:500.74267-0.00171
    10.04 20:500.73391-0.0086
    10.04 19:500.73445-0.00352
    10.04 18:500.75286+0.01109
    10.04 17:500.74-0.0048
    10.04 16:500.78625+0.0017
    10.04 15:500.78707+0.00204
    10.04 14:500.76606-0.00306
    10.04 13:500.77346-0.00334
    10.04 12:500.76633+0.00127
    10.04 11:500.76059+0.00122
    10.04 10:500.75082+0.00266
    10.04 09:500.75304+8.0E-5
    10.04 08:500.75739-0.00128
    10.04 07:500.755-0.00197
    10.04 06:500.7603+0.00563
    10.04 05:500.7601-0.00692
    10.04 04:500.75494+0.00089
    10.04 03:500.74765+0.00162
    10.04 02:500.74974+0.00227
    10.04 01:500.74327+0.00082
    10.04 00:500.7411-0.00098
    09.04 23:500.7371-0.00103
    09.04 22:500.73823+0.00019
    09.04 21:500.73236-0.00109
    09.04 20:500.73138-0.00047
    09.04 19:500.74705-0.00294
    09.04 18:500.75919-0.00101
    09.04 17:500.76729+0.00737
    09.04 16:500.74518-0.00063
    09.04 15:500.73378-0.00066
    09.04 14:500.7282+0.00012
    09.04 13:500.72924+0.00044
    09.04 12:500.73258-0.00069
    09.04 11:500.72928-0.00129
    09.04 10:500.7246+0.00069
    09.04 09:500.71945-7.0E-5
    09.04 08:500.70532+3.0E-5
    09.04 07:500.70271-0.00069
    09.04 06:500.70395+0.00186
    09.04 05:500.69025-0.00056
    09.04 04:500.69498+0.00286
    09.04 03:500.68738-0.00122
    09.04 02:500.6942-0.00323
    09.04 01:500.69554-0.00149
    09.04 00:500.69375+0.00019
    08.04 23:500.69708+0.00189
    08.04 22:500.69731+0.00207
    08.04 21:500.69702-0.0009
    08.04 20:500.69671+0.00079
    08.04 19:500.69673+0.00199
    08.04 18:500.69489-0.00382
    08.04 17:500.70067+0.00548
    08.04 16:500.69269+0.00574
    08.04 15:500.69451-0.00171
    08.04 14:500.68704+0.00577
    08.04 13:500.67146+0.00867
    08.04 12:500.67376-0.00765
    08.04 11:500.68728-0.00608
    08.04 10:500.70198-0.00125
    08.04 09:500.7251-0.00304
    08.04 08:500.72423-8.0E-5
    08.04 07:500.7276+6.0E-5
    08.04 06:500.72932+0.00146
    08.04 05:500.72777+0.00682
    08.04 04:500.71603-0.00088
    08.04 03:500.72411-0.00019
    08.04 02:500.71575-0.00114
    08.04 01:500.72343+0.00123
    08.04 00:500.72211+0.0029
    07.04 23:500.7141+0.00381
    07.04 22:500.71905+7.0E-5
    07.04 21:500.71857-0.00068
    07.04 20:500.71307+0.00292
    07.04 19:500.70311+0.00132
    07.04 18:500.71014
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.622
    макс: 1.2139
    за месяц:
    1.0243  
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    13.04.20240.97591+0.13445
    12.04.20240.84146+0.08022
    11.04.20240.76124+0.00828
    10.04.20240.75296-0.00823
    09.04.20240.76119+0.04671
    08.04.20240.71448-0.00531
    07.04.20240.71979-0.06122
    06.04.20240.78101+0.03361
    05.04.20240.7474+0.08834
    04.04.20240.65906+0.00943
    03.04.20240.64963+0.02223
    02.04.20240.6274+0.0054
    01.04.20240.622-0.04762
    31.03.20240.66962-0.03045
    30.03.20240.70007-0.09923
    29.03.20240.7993+0.01239
    28.03.20240.78691-0.04041
    27.03.20240.82732+0.03242
    26.03.20240.7949-0.02647
    25.03.20240.82137-0.02512
    24.03.20240.84649-0.03606
    23.03.20240.88255+0.05457
    22.03.20240.82798+0.00138
    21.03.20240.8266-0.06525
    20.03.20240.89185+0.04731
    19.03.20240.84454+0.0791
    18.03.20240.76544-0.04842
    17.03.20240.81386+0.02055
    16.03.20240.79331-0.1874
    15.03.20240.98071-0.16719
    14.03.20241.1479
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 0.622
    макс: 2.2681
    за квартал:
      1.0243
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    13.04.20240.97591+0.13445
    12.04.20240.84146+0.08022
    11.04.20240.76124+0.00828
    10.04.20240.75296-0.00823
    09.04.20240.76119+0.04671
    08.04.20240.71448-0.00531
    07.04.20240.71979-0.06122
    06.04.20240.78101+0.03361
    05.04.20240.7474+0.08834
    04.04.20240.65906+0.00943
    03.04.20240.64963+0.02223
    02.04.20240.6274+0.0054
    01.04.20240.622-0.04762
    31.03.20240.66962-0.03045
    30.03.20240.70007-0.09923
    29.03.20240.7993+0.01239
    28.03.20240.78691-0.04041
    27.03.20240.82732+0.03242
    26.03.20240.7949-0.02647
    25.03.20240.82137-0.02512
    24.03.20240.84649-0.03606
    23.03.20240.88255+0.05457
    22.03.20240.82798+0.00138
    21.03.20240.8266-0.06525
    20.03.20240.89185+0.04731
    19.03.20240.84454+0.0791
    18.03.20240.76544-0.04842
    17.03.20240.81386+0.02055
    16.03.20240.79331-0.1874
    15.03.20240.98071-0.16719
    14.03.20241.1479-0.044
    13.03.20241.1919-0.072
    12.03.20241.2639-0.1275
    11.03.20241.3914+0.0348
    10.03.20241.3566-0.0168
    09.03.20241.3734-0.1079
    08.03.20241.4813-0.0117
    07.03.20241.493-0.346
    06.03.20241.839+0.0731
    05.03.20241.7659-0.0041
    04.03.20241.77+0.0195
    03.03.20241.7505-0.0551
    02.03.20241.8056+0.0527
    01.03.20241.7529-0.1816
    29.02.20241.9345-0.1863
    28.02.20242.1208+0.0189
    27.02.20242.1019-0.0826
    26.02.20242.1845+0.0081
    25.02.20242.1764+0.0157
    24.02.20242.1607-0.0866
    23.02.20242.2473-0.0208
    22.02.20242.2681+0.0083
    21.02.20242.2598+0.1498
    20.02.20242.11+0.0982
    19.02.20242.0118-0.0293
    18.02.20242.0411-0.0866
    17.02.20242.1277+0.0474
    16.02.20242.0803+0.0458
    15.02.20242.0345-0.0955
    14.02.20242.13-0.0437
    13.02.20242.1737+0.0048
    12.02.20242.1689+0.0652
    11.02.20242.1037-0.0016
    10.02.20242.1053-0.0265
    09.02.20242.1318+0.1336
    08.02.20241.9982+0.0329
    07.02.20241.9653-0.0828
    06.02.20242.0481+0.0626
    05.02.20241.9855+0.0324
    04.02.20241.9531+0.1002
    03.02.20241.8529+0.0895
    02.02.20241.7634-0.0337
    01.02.20241.7971+0.0328
    31.01.20241.7643

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот