Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Kusama

    Все криптовалюты » Доллар США » Kusama

    Курс доллара (USD) к Kusama (KSM)

    Обновлено: 31.07.2026 10:30:01

    =
    Калькулятор USD - KSM / Обратный расчет: курс Kusama к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно kusama, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33295
      макс: 0.3402
      за сутки:
        0.33504

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 10:300.33504-0.0009
      31.07 10:200.33594+0.00063
      31.07 10:100.33531+0.00037
      31.07 10:000.33494-0.00051
      31.07 09:500.33545+0.0008
      31.07 09:400.33465-0.00041
      31.07 09:300.33506-0.00044
      31.07 09:200.3355+7.0E-5
      31.07 09:100.33543+0.00012
      31.07 09:030.33531+0.00014
      31.07 09:000.33517-0.00027
      31.07 08:500.33544-0.00016
      31.07 08:400.3356+0.00031
      31.07 08:300.33529+0.00018
      31.07 08:200.33511+8.0E-5
      31.07 08:100.33503-0.00103
      31.07 08:000.33606+0.00019
      31.07 07:500.33587+0.00069
      31.07 07:400.33518-0.00042
      31.07 07:300.3356+4.0E-5
      31.07 07:200.33556+0.00121
      31.07 07:100.33435-5.0E-5
      31.07 07:030.3344-0.00022
      31.07 07:000.33462+2.0E-5
      31.07 06:500.3346+0.00013
      31.07 06:400.33447+0.00047
      31.07 06:300.334-0.00154
      31.07 06:200.33554-2.0E-5
      31.07 06:100.33556+4.0E-5
      31.07 06:000.33552-0.00026
      31.07 05:500.33578-0.0003
      31.07 05:400.33608+0.00031
      31.07 05:300.33577+0.00067
      31.07 05:200.3351+0.00023
      31.07 05:100.33487+8.0E-5
      31.07 05:030.33479+0.0001
      31.07 05:000.33469+0.00056
      31.07 04:500.33413+0.00118
      31.07 04:450.33295-0.00013
      31.07 04:300.33308-0.00068
      31.07 04:200.33376-0.00116
      31.07 04:100.33492-0.00072
      31.07 04:000.33564-9.0E-5
      31.07 03:500.33573+0.00011
      31.07 03:400.33562+0.00014
      31.07 03:300.33548+2.0E-5
      31.07 03:200.33546-0.00045
      31.07 03:100.33591-0.00074
      31.07 03:030.33665+0.00022
      31.07 03:000.33643+0.00019
      31.07 02:500.33624+0.00136
      31.07 02:400.33488-0.00016
      31.07 02:300.33504+7.0E-5
      31.07 02:200.33497+1.0E-5
      31.07 02:100.33496-0.0001
      31.07 02:000.33506+0.00041
      31.07 01:500.33465+0.00027
      31.07 01:400.33438-0.00031
      31.07 01:300.33469-0.00073
      31.07 01:200.33542+0.00013
      31.07 01:100.33529-0.00016
      31.07 01:030.33545+6.0E-5
      31.07 01:000.33539-9.0E-5
      31.07 00:500.33548-0.0005
      31.07 00:400.33598-0.00039
      31.07 00:300.33637+0.00013
      31.07 00:200.33624-0.00018
      31.07 00:100.33642+0.00016
      31.07 00:000.33626+0.00012
      30.07 23:500.33614-0.00036
      30.07 23:400.3365+0.00017
      30.07 23:300.33633-0.00028
      30.07 23:200.33661+0.00035
      30.07 23:100.33626-0.00021
      30.07 23:030.33647-0.00036
      30.07 23:000.33683-0.00037
      30.07 22:500.3372+0.00017
      30.07 22:400.33703-2.0E-5
      30.07 22:300.33705-0.00015
      30.07 22:200.3372+4.0E-5
      30.07 22:100.33716-0.00044
      30.07 22:000.3376+0.00027
      30.07 21:500.33733+0.00031
      30.07 21:400.33702-0.0001
      30.07 21:300.33712+0.00015
      30.07 21:200.33697+0.00076
      30.07 21:100.33621-0.0002
      30.07 21:030.33641-7.0E-5
      30.07 21:000.33648-6.0E-5
      30.07 20:500.33654-0.00013
      30.07 20:400.33667-0.00011
      30.07 20:300.33678-0.00053
      30.07 20:200.33731+0.00059
      30.07 20:100.33672+0.00053
      30.07 20:000.33619-0.00025
      30.07 19:500.33644+0.00063
      30.07 19:400.33581-0.00071
      30.07 19:300.33652+5.0E-5
      30.07 19:200.33647-0.00026
      30.07 19:100.33673-0.0009
      30.07 19:030.33763-0.00015
      30.07 19:000.33778+0.00047
      30.07 18:500.33731-0.0002
      30.07 18:400.33751-3.0E-5
      30.07 18:300.33754+0.0003
      30.07 18:200.33724-
      30.07 18:100.33724+0.00026
      30.07 18:000.33698+0.00012
      30.07 17:500.33686-0.00037
      30.07 17:400.33723+0.00012
      30.07 17:300.33711-0.00042
      30.07 17:200.33753+6.0E-5
      30.07 17:100.33747+9.0E-5
      30.07 17:030.33738-1.0E-5
      30.07 17:000.33739-0.00109
      30.07 16:500.33848-0.00018
      30.07 16:400.33866+3.0E-5
      30.07 16:300.33863-7.0E-5
      30.07 16:200.3387+0.00089
      30.07 16:100.33781+0.00029
      30.07 16:000.33752+0.00038
      30.07 15:500.33714+0.00059
      30.07 15:400.33655-0.00097
      30.07 15:300.33752-0.00068
      30.07 15:200.3382-0.00127
      30.07 15:100.33947-0.00022
      30.07 15:030.33969+5.0E-5
      30.07 15:000.33964-0.00025
      30.07 14:500.33989-0.00031
      30.07 14:400.3402+7.0E-5
      30.07 14:300.34013+0.00103
      30.07 14:200.3391+8.0E-5
      30.07 14:100.33902+0.00014
      30.07 14:000.33888+0.00035
      30.07 13:500.33853+4.0E-5
      30.07 13:400.33849-0.00017
      30.07 13:300.33866+0.00016
      30.07 13:200.3385+0.00079
      30.07 13:100.33771+0.0001
      30.07 13:030.33761+0.00132
      30.07 13:000.33629+0.00053
      30.07 12:500.33576+0.00088
      30.07 12:400.33488+0.00078
      30.07 12:300.3341-2.0E-5
      30.07 12:200.33412+0.00021
      30.07 12:100.33391-0.00031
      30.07 12:030.33422-0.00089
      30.07 12:000.33511-0.00015
      30.07 11:500.33526-0.00027
      30.07 11:400.33553-0.00047
      30.07 11:300.336-
      30.07 11:200.336+0.00053
      30.07 11:100.33547-0.00017
      30.07 11:000.33564
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31612
      макс: 0.3486
      за неделю:
      0.33504  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 10:300.33504-0.00051
      31.07 09:500.33545-0.00027
      31.07 08:500.33544+0.00019
      31.07 07:500.33587+2.0E-5
      31.07 06:500.3346-0.00026
      31.07 05:500.33578+0.00056
      31.07 04:500.33413-9.0E-5
      31.07 03:500.33573+0.00019
      31.07 02:500.33624+0.00041
      31.07 01:500.33465-9.0E-5
      31.07 00:500.33548+0.00012
      30.07 23:500.33614-0.00037
      30.07 22:500.3372+0.00027
      30.07 21:500.33733-6.0E-5
      30.07 20:500.33654-0.00025
      30.07 19:500.33644+0.00047
      30.07 18:500.33731+0.00012
      30.07 17:500.33686-0.00109
      30.07 16:500.33848+0.00038
      30.07 15:500.33714-0.00025
      30.07 14:500.33989+0.00035
      30.07 13:500.33853+0.00053
      30.07 12:500.33576-0.00015
      30.07 11:500.33526+0.0008
      30.07 10:500.33484-0.00075
      30.07 08:400.34035-0.00062
      30.07 07:500.34379+0.00018
      30.07 06:500.3435+1.0E-5
      30.07 05:500.34351-9.0E-5
      30.07 04:500.34524+0.00055
      30.07 03:500.3473-0.00063
      30.07 02:500.34643-0.00016
      30.07 01:500.34599-0.00045
      30.07 00:500.34699+0.00066
      29.07 23:500.3486+0.00072
      29.07 22:500.34825-0.00169
      29.07 21:500.34408-0.00085
      29.07 20:500.34593+0.00018
      29.07 19:500.34544+0.0004
      29.07 18:500.34659+0.00034
      29.07 17:500.34425+0.00066
      29.07 16:500.34247-0.00027
      29.07 15:500.34164+0.00029
      29.07 14:500.33908+0.001
      29.07 13:500.33772-0.00014
      29.07 12:500.33693+1.0E-5
      29.07 11:500.33822+0.0002
      29.07 10:500.3365+0.00014
      29.07 09:500.33667-0.00034
      29.07 08:500.33619-0.00011
      29.07 07:500.33881+0.00011
      29.07 06:500.33849+0.00034
      29.07 05:500.33559+0.00086
      29.07 04:500.33506+0.00014
      29.07 03:500.333-0.00026
      29.07 02:500.33516+0.00055
      29.07 01:500.33471-0.00025
      29.07 00:500.3333+0.00012
      28.07 23:500.33292+5.0E-5
      28.07 22:500.33261-0.00048
      28.07 21:500.33456+0.00097
      28.07 20:500.33094-0.00064
      28.07 19:500.32936+0.00055
      28.07 18:500.32796-0.00126
      28.07 17:500.33488-0.00119
      28.07 16:500.33801-4.0E-5
      28.07 15:500.33304-0.00041
      28.07 14:500.33484+0.00039
      28.07 13:500.33364-0.00018
      28.07 12:500.33642+0.00028
      28.07 11:500.33604+0.00012
      28.07 10:500.33626-0.00106
      28.07 09:500.33558+0.00048
      28.07 08:500.33352-4.0E-5
      28.07 07:500.33455+0.00035
      28.07 06:500.3332-0.00068
      28.07 05:500.33331-
      28.07 04:500.33616+0.00084
      28.07 03:500.33226-0.00043
      28.07 02:500.33248+0.00327
      28.07 01:500.32679-0.0001
      28.07 00:500.32232-0.00022
      27.07 23:500.32425+2.0E-5
      27.07 22:500.32556-0.00052
      27.07 21:500.32707+0.00034
      27.07 20:500.32614+0.00079
      27.07 19:500.32474-0.00023
      27.07 18:500.32842-0.00027
      27.07 17:500.32874+0.00035
      27.07 16:500.32041-0.00024
      27.07 15:500.32311+0.0006
      27.07 14:500.32185-0.00011
      27.07 13:500.32131-6.0E-5
      27.07 12:500.32066+0.00029
      27.07 11:500.31897+0.00016
      27.07 10:500.31849+0.00107
      27.07 09:500.31809-0.00012
      27.07 08:500.31869-
      27.07 07:500.31859+7.0E-5
      27.07 06:500.31918+0.0001
      27.07 05:500.31911-0.00014
      27.07 04:500.31927+8.0E-5
      27.07 03:500.31832+0.00017
      27.07 02:500.31851+2.0E-5
      27.07 01:500.31926+0.00023
      27.07 00:500.32084-5.0E-5
      26.07 23:500.32153+7.0E-5
      26.07 22:500.32183-0.00033
      26.07 21:500.32119+0.00038
      26.07 20:500.32022+0.00022
      26.07 19:500.31937+0.00015
      26.07 18:500.31948-0.00021
      26.07 17:500.32134+0.00018
      26.07 16:500.32103+0.00015
      26.07 15:500.3191+0.00018
      26.07 14:500.31612-0.00181
      26.07 13:500.31808+0.00037
      26.07 12:500.3192+5.0E-5
      26.07 11:500.31964-8.0E-5
      26.07 10:500.31929-0.00039
      26.07 09:500.32034+0.00021
      26.07 08:500.3199+0.00019
      26.07 07:500.32122+7.0E-5
      26.07 06:500.3214-0.00025
      26.07 05:500.32222-1.0E-5
      26.07 04:500.32242+5.0E-5
      26.07 03:500.32215-4.0E-5
      26.07 02:500.32221+0.00013
      26.07 01:500.32131-0.00015
      26.07 00:500.32222-4.0E-5
      25.07 23:500.32207-0.00024
      25.07 22:500.32207+0.00012
      25.07 21:500.32231+0.00071
      25.07 20:500.32137-0.00053
      25.07 19:500.32294-0.00038
      25.07 18:500.3247-0.00027
      25.07 17:500.32702+0.00023
      25.07 16:500.32643-
      25.07 15:500.32833-0.00027
      25.07 14:500.32924+0.00019
      25.07 13:500.32884-0.00022
      25.07 12:500.32914+0.0005
      25.07 11:500.32899+0.00028
      25.07 10:500.32882-0.00048
      25.07 09:500.32936+5.0E-5
      25.07 08:500.32842+4.0E-5
      25.07 07:500.32752+0.00023
      25.07 06:500.3274-9.0E-5
      25.07 05:500.32755+1.0E-5
      25.07 04:500.3267-0.00018
      25.07 03:500.32737-0.00018
      25.07 02:500.32788-0.00045
      25.07 01:500.32787+0.00023
      25.07 00:500.32756-2.0E-5
      24.07 23:500.32681+0.0003
      24.07 22:500.32562-0.00018
      24.07 21:500.32499+8.0E-5
      24.07 20:500.32557-0.00039
      24.07 19:500.32756+0.00042
      24.07 18:500.32695-0.0011
      24.07 17:500.32909+0.00167
      24.07 16:500.32722+0.00078
      24.07 15:500.32392-0.00016
      24.07 14:500.32343+0.00022
      24.07 13:500.32264-
      24.07 12:500.32117-0.00016
      24.07 11:500.32072+7.0E-5
      24.07 10:500.32018
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.28738
      макс: 0.3486
      за месяц:
      0.33504  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20260.33872-0.0028
      29.07.20260.34152+0.00776
      28.07.20260.33376+0.01075
      27.07.20260.32301+0.00293
      26.07.20260.32008-0.00569
      25.07.20260.32577+0.00127
      24.07.20260.3245+0.00593
      23.07.20260.31857+0.0082
      22.07.20260.31037+0.00375
      21.07.20260.30662-0.00594
      20.07.20260.31256-0.00185
      19.07.20260.31441-0.00017
      18.07.20260.31458+0.00214
      17.07.20260.31244+0.00451
      16.07.20260.30793+0.00628
      15.07.20260.30165-0.00114
      14.07.20260.30279-0.00415
      13.07.20260.30694+0.00551
      12.07.20260.30143+0.00397
      11.07.20260.29746-0.00242
      10.07.20260.29988-0.00546
      09.07.20260.30534-0.00519
      08.07.20260.31053+0.01365
      07.07.20260.29688+0.0095
      06.07.20260.28738-0.02061
      05.07.20260.30799+0.00597
      04.07.20260.30202-0.00619
      03.07.20260.30821-0.00898
      02.07.20260.31719-0.01124
      01.07.20260.32843-0.00509
      30.06.20260.33352
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.16658
      макс: 0.3486
      за квартал:
      0.33504  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20260.33872-0.0028
      29.07.20260.34152+0.00776
      28.07.20260.33376+0.01075
      27.07.20260.32301+0.00293
      26.07.20260.32008-0.00569
      25.07.20260.32577+0.00127
      24.07.20260.3245+0.00593
      23.07.20260.31857+0.0082
      22.07.20260.31037+0.00375
      21.07.20260.30662-0.00594
      20.07.20260.31256-0.00185
      19.07.20260.31441-0.00017
      18.07.20260.31458+0.00214
      17.07.20260.31244+0.00451
      16.07.20260.30793+0.00628
      15.07.20260.30165-0.00114
      14.07.20260.30279-0.00415
      13.07.20260.30694+0.00551
      12.07.20260.30143+0.00397
      11.07.20260.29746-0.00242
      10.07.20260.29988-0.00546
      09.07.20260.30534-0.00519
      08.07.20260.31053+0.01365
      07.07.20260.29688+0.0095
      06.07.20260.28738-0.02061
      05.07.20260.30799+0.00597
      04.07.20260.30202-0.00619
      03.07.20260.30821-0.00898
      02.07.20260.31719-0.01124
      01.07.20260.32843-0.00509
      30.06.20260.33352+0.00391
      29.06.20260.32961-0.00043
      28.06.20260.33004+0.00835
      27.06.20260.32169-0.00144
      26.06.20260.32313+0.00791
      25.06.20260.31522+0.01485
      24.06.20260.30037+0.00134
      23.06.20260.29903+0.01197
      22.06.20260.28706+0.00229
      21.06.20260.28477-0.00142
      20.06.20260.28619-0.00038
      19.06.20260.28657+0.01119
      18.06.20260.27538+0.00964
      17.06.20260.26574-0.00032
      16.06.20260.26606+0.00187
      15.06.20260.26419-0.00909
      14.06.20260.27328+0.00238
      13.06.20260.2709-0.003
      12.06.20260.2739-0.00209
      11.06.20260.27599-0.0085
      10.06.20260.28449+0.00682
      09.06.20260.27767+0.00535
      08.06.20260.27232-0.00171
      07.06.20260.27403-0.00707
      06.06.20260.2811+0.00888
      05.06.20260.27222+0.01548
      04.06.20260.25674+0.01872
      03.06.20260.23802+0.00752
      02.06.20260.2305+0.01008
      01.06.20260.22042-0.00014
      31.05.20260.22056+0.00095
      30.05.20260.21961-0.00364
      29.05.20260.22325-0.00126
      28.05.20260.22451+0.00958
      27.05.20260.21493+0.00354
      26.05.20260.21139+0.00573
      25.05.20260.20566+0.00047
      24.05.20260.20519+0.00074
      23.05.20260.20445+0.0081
      22.05.20260.19635-0.00174
      21.05.20260.19809-0.00408
      20.05.20260.20217-0.00126
      19.05.20260.20343+0.00175
      18.05.20260.20168+0.00598
      17.05.20260.1957-0.00131
      16.05.20260.19701+0.00667
      15.05.20260.19034+0.00655
      14.05.20260.18379+0.0037
      13.05.20260.18009+0.00375
      12.05.20260.17634+0.00569
      11.05.20260.17065+0.00069
      10.05.20260.16996+0.00338
      09.05.20260.16658-0.00343
      08.05.20260.17001-0.00643
      07.05.20260.17644-0.02328
      06.05.20260.19972-0.00506
      05.05.20260.20478-0.00031
      04.05.20260.20509-0.00428
      03.05.20260.20937-0.00111
      02.05.20260.21048-0.00083
      01.05.20260.21131

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.