Курсы криптовалют к Kusama

Bitcoin 64273.68
Эфириум 1904.23
Tether USDt 0.99909
BNB 587.6
USDC 0.99974
XRP 1.0793
Solana 74.0778
TRON 0.32812
Hyperliquid 55.1225
Dogecoin 0.06995
UNUS SED LEO 9.7767
Decimal 0.75621
Zcash 461.31
Monero 357.56
Chainlink 8.3646
Cardano 0.17012
Stellar 0.17032
Canton 0.12039
Dai 0.99971
Bitcoin Cash 215.33

Курс Kusama (KSM) к доллару (USD)

Обновлено: 31.07.2026 05:50:02 Kusama
Стоимость Kusama (KSM) на текущий момент составляет 2.9782 USD, а общий объем торгов за 24 часа – 2 232 607 USD. Рыночная капитализация составляет 55 378 010 USD. За последние 24 часа курс Kusama относительно доллара вырос на +2.31%. Изменение за неделю составило -4%.
Информация с сервиса CoinMarketCap: Kusama (KSM) — криптовалюта, запущенная в 2019. Эта монета торгуется в настоящий момент на 280 активных торговых площадках. Более подробная информация представлена на сайте https://kusama.network/.


	=
Калькулятор KSM - USD / Обратный расчет: курс доллара к Kusama

Покупать KSM?Продавать KSM?

67%

33%

Графики

Динамика изменения курса kusama относительно доллара, за 1 KSM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9065

макс: 3.0034

за сутки:

2.9782

Таблица изменений курса kusama : показать

Дата	Курс	+/-
31.07 05:50	2.9782	+0.0027
31.07 05:40	2.9755	-0.0027
31.07 05:30	2.9782	-0.006
31.07 05:20	2.9842	-0.002
31.07 05:10	2.9862	-0.0008
31.07 05:03	2.987	-0.0008
31.07 05:00	2.9878	-0.0051
31.07 04:50	2.9929	-0.0105
31.07 04:45	3.0034	+0.0011
31.07 04:30	3.0023	+0.0061
31.07 04:20	2.9962	+0.0104
31.07 04:10	2.9858	+0.0064
31.07 04:00	2.9794	+0.0008
31.07 03:50	2.9786	-0.001
31.07 03:40	2.9796	-0.0012
31.07 03:30	2.9808	-0.0002
31.07 03:20	2.981	+0.004
31.07 03:10	2.977	+0.0066
31.07 03:03	2.9704	-0.002
31.07 03:00	2.9724	-0.0017
31.07 02:50	2.9741	-0.012
31.07 02:40	2.9861	+0.0014
31.07 02:30	2.9847	-0.0006
31.07 02:20	2.9853	-0.0001
31.07 02:10	2.9854	+0.0008
31.07 02:00	2.9846	-0.0036
31.07 01:50	2.9882	-0.0024
31.07 01:40	2.9906	+0.0027
31.07 01:30	2.9879	+0.0066
31.07 01:20	2.9813	-0.0012
31.07 01:10	2.9825	+0.0014
31.07 01:03	2.9811	-0.0005
31.07 01:00	2.9816	+0.0008
31.07 00:50	2.9808	+0.0044
31.07 00:40	2.9764	+0.0035
31.07 00:30	2.9729	-0.0011
31.07 00:20	2.974	+0.0015
31.07 00:10	2.9725	-0.0014
31.07 00:00	2.9739	-0.001
30.07 23:50	2.9749	+0.0031
30.07 23:40	2.9718	-0.0015
30.07 23:30	2.9733	+0.0025
30.07 23:20	2.9708	-0.0031
30.07 23:10	2.9739	+0.0018
30.07 23:03	2.9721	+0.0032
30.07 23:00	2.9689	+0.0033
30.07 22:50	2.9656	-0.0015
30.07 22:40	2.9671	+0.0002
30.07 22:30	2.9669	+0.0013
30.07 22:20	2.9656	-0.0004
30.07 22:10	2.966	+0.0039
30.07 22:00	2.9621	-0.0024
30.07 21:50	2.9645	-0.0027
30.07 21:40	2.9672	+0.0009
30.07 21:30	2.9663	-0.0013
30.07 21:20	2.9676	-0.0067
30.07 21:10	2.9743	+0.0017
30.07 21:03	2.9726	+0.0007
30.07 21:00	2.9719	+0.0005
30.07 20:50	2.9714	+0.0012
30.07 20:40	2.9702	+0.0009
30.07 20:30	2.9693	+0.0047
30.07 20:20	2.9646	-0.0053
30.07 20:10	2.9699	-0.0046
30.07 20:00	2.9745	+0.0022
30.07 19:50	2.9723	-0.0056
30.07 19:40	2.9779	+0.0063
30.07 19:30	2.9716	-0.0005
30.07 19:20	2.9721	+0.0024
30.07 19:10	2.9697	+0.0079
30.07 19:03	2.9618	+0.0013
30.07 19:00	2.9605	-0.0042
30.07 18:50	2.9647	+0.0018
30.07 18:40	2.9629	+0.0003
30.07 18:30	2.9626	-0.0027
30.07 18:20	2.9653	-
30.07 18:10	2.9653	-0.0023
30.07 18:00	2.9676	-0.001
30.07 17:50	2.9686	+0.0033
30.07 17:40	2.9653	-0.0011
30.07 17:30	2.9664	+0.0037
30.07 17:20	2.9627	-0.0005
30.07 17:10	2.9632	-0.0008
30.07 17:03	2.964	-
30.07 17:00	2.964	+0.0096
30.07 16:50	2.9544	+0.0016
30.07 16:40	2.9528	-0.0003
30.07 16:30	2.9531	+0.0006
30.07 16:20	2.9525	-0.0077
30.07 16:10	2.9602	-0.0026
30.07 16:00	2.9628	-0.0034
30.07 15:50	2.9662	-0.0051
30.07 15:40	2.9713	+0.0085
30.07 15:30	2.9628	+0.0059
30.07 15:20	2.9569	+0.0111
30.07 15:10	2.9458	+0.0019
30.07 15:03	2.9439	-0.0004
30.07 15:00	2.9443	+0.0022
30.07 14:50	2.9421	+0.0026
30.07 14:40	2.9395	-0.0005
30.07 14:30	2.94	-0.009
30.07 14:20	2.949	-0.0007
30.07 14:10	2.9497	-0.0012
30.07 14:00	2.9509	-0.0031
30.07 13:50	2.954	-0.0003
30.07 13:40	2.9543	+0.0015
30.07 13:30	2.9528	-0.0014
30.07 13:20	2.9542	-0.007
30.07 13:10	2.9612	-0.0008
30.07 13:03	2.962	-0.0117
30.07 13:00	2.9737	-0.0046
30.07 12:50	2.9783	-0.0078
30.07 12:40	2.9861	-0.007
30.07 12:30	2.9931	+0.0001
30.07 12:20	2.993	-0.0018
30.07 12:10	2.9948	+0.0028
30.07 12:03	2.992	+0.0079
30.07 12:00	2.9841	+0.0013
30.07 11:50	2.9828	+0.0024
30.07 11:40	2.9804	+0.0042
30.07 11:30	2.9762	-
30.07 11:20	2.9762	-0.0047
30.07 11:10	2.9809	+0.0015
30.07 11:00	2.9794	-0.0071
30.07 10:50	2.9865	+0.0192
30.07 10:40	2.9673	-0.0024
30.07 10:30	2.9697	+0.0138
30.07 10:20	2.9559	-0.0016
30.07 10:10	2.9575	+0.0143
30.07 10:03	2.9432	-0.0014
30.07 10:00	2.9446	+0.0064
30.07 08:40	2.9382	+0.0171
30.07 08:30	2.9211	+0.0048
30.07 08:20	2.9163	+0.0028
30.07 08:10	2.9135	-0.0004
30.07 08:03	2.9139	-0.0001
30.07 08:00	2.914	+0.0052
30.07 07:50	2.9088	+0.0004
30.07 07:40	2.9084	+0.0005
30.07 07:30	2.9079	-0.0035
30.07 07:20	2.9114	+0.0028
30.07 07:10	2.9086	-0.0011
30.07 07:00	2.9097	-0.0015
30.07 06:50	2.9112	-0.0027
30.07 06:40	2.9139	+0.0042
30.07 06:30	2.9097	+0.0032
30.07 06:20	2.9065	-0.0011
30.07 06:10	2.9076	-0.0008
30.07 06:03	2.9084	-0.0026
30.07 06:00	2.911

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8686

макс: 3.1633

за неделю:

2.9782

Таблица изменений курса kusama : показать

Дата	Курс	+/-
31.07 05:50	2.9782	-0.0051
31.07 04:50	2.9929	+0.0008
31.07 03:50	2.9786	-0.0017
31.07 02:50	2.9741	-0.0036
31.07 01:50	2.9882	+0.0008
31.07 00:50	2.9808	-0.001
30.07 23:50	2.9749	+0.0033
30.07 22:50	2.9656	-0.0024
30.07 21:50	2.9645	+0.0005
30.07 20:50	2.9714	+0.0022
30.07 19:50	2.9723	-0.0042
30.07 18:50	2.9647	-0.001
30.07 17:50	2.9686	+0.0096
30.07 16:50	2.9544	-0.0034
30.07 15:50	2.9662	+0.0022
30.07 14:50	2.9421	-0.0031
30.07 13:50	2.954	-0.0046
30.07 12:50	2.9783	+0.0013
30.07 11:50	2.9828	-0.0071
30.07 10:50	2.9865	+0.0064
30.07 08:40	2.9382	+0.0052
30.07 07:50	2.9088	-0.0015
30.07 06:50	2.9112	-0.0001
30.07 05:50	2.9111	+0.0008
30.07 04:50	2.8965	-0.0046
30.07 03:50	2.8794	+0.0052
30.07 02:50	2.8866	+0.0013
30.07 01:50	2.8903	+0.0038
30.07 00:50	2.8819	-0.0054
29.07 23:50	2.8686	-0.0059
29.07 22:50	2.8715	+0.0143
29.07 21:50	2.9063	+0.0071
29.07 20:50	2.8908	-0.0014
29.07 19:50	2.8948	-0.0033
29.07 18:50	2.8853	-0.0029
29.07 17:50	2.9049	-0.0056
29.07 16:50	2.92	+0.0023
29.07 15:50	2.9271	-0.0024
29.07 14:50	2.9491	-0.0087
29.07 13:50	2.961	+0.0012
29.07 12:50	2.968	-0.0001
29.07 11:50	2.9567	-0.0017
29.07 10:50	2.9717	-0.0011
29.07 09:50	2.9702	+0.0031
29.07 08:50	2.9745	+0.001
29.07 07:50	2.9515	-0.001
29.07 06:50	2.9543	-0.003
29.07 05:50	2.9798	-0.0076
29.07 04:50	2.9845	-0.0013
29.07 03:50	3.003	+0.0023
29.07 02:50	2.9836	-0.0049
29.07 01:50	2.9877	+0.0023
29.07 00:50	3.0003	-0.0011
28.07 23:50	3.0037	-0.0004
28.07 22:50	3.0065	+0.0043
28.07 21:50	2.989	-0.0088
28.07 20:50	3.0217	+0.006
28.07 19:50	3.0361	-0.0051
28.07 18:50	3.0491	+0.0113
28.07 17:50	2.9861	+0.0105
28.07 16:50	2.9585	+0.0004
28.07 15:50	3.0026	+0.0037
28.07 14:50	2.9865	-0.0036
28.07 13:50	2.9973	+0.0015
28.07 12:50	2.9725	-0.0024
28.07 11:50	2.9758	-0.0011
28.07 10:50	2.9739	+0.0095
28.07 09:50	2.9799	-0.0043
28.07 08:50	2.9983	+0.0003
28.07 07:50	2.9891	-0.0032
28.07 06:50	3.0012	+0.0061
28.07 05:50	3.0002	+0.0001
28.07 04:50	2.9747	-0.0076
28.07 03:50	3.0097	+0.0039
28.07 02:50	3.0077	-0.0304
28.07 01:50	3.0601	+0.0009
28.07 00:50	3.1025	+0.0021
27.07 23:50	3.0841	-0.0002
27.07 22:50	3.0716	+0.0049
27.07 21:50	3.0575	-0.0033
27.07 20:50	3.0662	-0.0075
27.07 19:50	3.0794	+0.0022
27.07 18:50	3.0449	+0.0025
27.07 17:50	3.0419	-0.0034
27.07 16:50	3.121	+0.0023
27.07 15:50	3.0949	-0.0058
27.07 14:50	3.1071	+0.001
27.07 13:50	3.1123	+0.0005
27.07 12:50	3.1186	-0.0029
27.07 11:50	3.1351	-0.0016
27.07 10:50	3.1398	-0.0105
27.07 09:50	3.1438	+0.0011
27.07 08:50	3.1379	-
27.07 07:50	3.1388	-0.0007
27.07 06:50	3.133	-0.001
27.07 05:50	3.1337	+0.0014
27.07 04:50	3.1321	-0.0008
27.07 03:50	3.1415	-0.0017
27.07 02:50	3.1396	-0.0002
27.07 01:50	3.1322	-0.0023
27.07 00:50	3.1169	+0.0005
26.07 23:50	3.1101	-0.0006
26.07 22:50	3.1072	+0.0032
26.07 21:50	3.1134	-0.0037
26.07 20:50	3.1229	-0.0022
26.07 19:50	3.1312	-0.0015
26.07 18:50	3.1301	+0.002
26.07 17:50	3.112	-0.0016
26.07 16:50	3.1149	-0.0014
26.07 15:50	3.1338	-0.0017
26.07 14:50	3.1633	+0.0179
26.07 13:50	3.1439	-0.0036
26.07 12:50	3.1328	-0.0006
26.07 11:50	3.1286	+0.0008
26.07 10:50	3.1319	+0.0038
26.07 09:50	3.1217	-0.002
26.07 08:50	3.1259	-0.0018
26.07 07:50	3.1131	-0.0007
26.07 06:50	3.1114	+0.0024
26.07 05:50	3.1035	+0.0001
26.07 04:50	3.1016	-0.0004
26.07 03:50	3.1041	+0.0005
26.07 02:50	3.1035	-0.0013
26.07 01:50	3.1123	+0.0014
26.07 00:50	3.1035	+0.0004
25.07 23:50	3.1049	+0.0023
25.07 22:50	3.1049	-0.0011
25.07 21:50	3.1026	-0.0068
25.07 20:50	3.1117	+0.0051
25.07 19:50	3.0965	+0.0037
25.07 18:50	3.0797	+0.0026
25.07 17:50	3.0579	-0.0021
25.07 16:50	3.0634	-
25.07 15:50	3.0457	+0.0025
25.07 14:50	3.0373	-0.0018
25.07 13:50	3.041	+0.002
25.07 12:50	3.0382	-0.0046
25.07 11:50	3.0396	-0.0026
25.07 10:50	3.0412	+0.0045
25.07 09:50	3.0362	-0.0005
25.07 08:50	3.0449	-0.0004
25.07 07:50	3.0533	-0.0022
25.07 06:50	3.0544	+0.0009
25.07 05:50	3.0529	-
25.07 04:50	3.0609	+0.0016
25.07 03:50	3.0547	+0.0017
25.07 02:50	3.0499	+0.0042
25.07 01:50	3.05	-0.0022
25.07 00:50	3.0529	+0.0002
24.07 23:50	3.0599	-0.0029
24.07 22:50	3.0711	+0.0017
24.07 21:50	3.077	-0.0007
24.07 20:50	3.0715	+0.0036
24.07 19:50	3.0529	-0.0039
24.07 18:50	3.0585	+0.0102
24.07 17:50	3.0387	-0.0156
24.07 16:50	3.0561	-0.0074
24.07 15:50	3.0872	+0.0016
24.07 14:50	3.0918	-0.0021
24.07 13:50	3.0994	-
24.07 12:50	3.1136	+0.0016
24.07 11:50	3.118	-0.0007
24.07 10:50	3.1233	-0.0034
24.07 09:50	3.1318	+0.0011
24.07 08:50	3.1159	-0.0006
24.07 07:50	3.0956	-0.0011
24.07 06:50	3.1024

* на графике представлен средесуточный курс kusama в течение последних 30 дней.

мин: 2.8686

макс: 3.4797

за месяц:

2.9782

Таблица изменений курса kusama : показать

Дата	Курс	+/-
30.07.2026	2.9523	+0.0242
29.07.2026	2.9281	-0.0681
28.07.2026	2.9962	-0.0996
27.07.2026	3.0958	-0.0284
26.07.2026	3.1242	+0.0546
25.07.2026	3.0696	-0.0121
24.07.2026	3.0817	-0.0573
23.07.2026	3.139	-0.0829
22.07.2026	3.2219	-0.0394
21.07.2026	3.2613	+0.0619
20.07.2026	3.1994	+0.0189
19.07.2026	3.1805	+0.0016
18.07.2026	3.1789	-0.0217
17.07.2026	3.2006	-0.0469
16.07.2026	3.2475	-0.0676
15.07.2026	3.3151	+0.0125
14.07.2026	3.3026	+0.0446
13.07.2026	3.258	-0.0595
12.07.2026	3.3175	-0.0443
11.07.2026	3.3618	+0.0271
10.07.2026	3.3347	+0.0596
09.07.2026	3.2751	+0.0548
08.07.2026	3.2203	-0.148
07.07.2026	3.3683	-0.1114
06.07.2026	3.4797	+0.2329
05.07.2026	3.2468	-0.0643
04.07.2026	3.3111	+0.0665
03.07.2026	3.2446	+0.0919
02.07.2026	3.1527	+0.108
01.07.2026	3.0447	+0.0464
30.06.2026	2.9983

* на графике представлен средесуточный курс kusama в течение последних 3 месяцев.

мин: 2.8686

макс: 6.0032

за квартал:

2.9782

Таблица изменений курса kusama : показать

Дата	Курс	+/-
30.07.2026	2.9523	+0.0242
29.07.2026	2.9281	-0.0681
28.07.2026	2.9962	-0.0996
27.07.2026	3.0958	-0.0284
26.07.2026	3.1242	+0.0546
25.07.2026	3.0696	-0.0121
24.07.2026	3.0817	-0.0573
23.07.2026	3.139	-0.0829
22.07.2026	3.2219	-0.0394
21.07.2026	3.2613	+0.0619
20.07.2026	3.1994	+0.0189
19.07.2026	3.1805	+0.0016
18.07.2026	3.1789	-0.0217
17.07.2026	3.2006	-0.0469
16.07.2026	3.2475	-0.0676
15.07.2026	3.3151	+0.0125
14.07.2026	3.3026	+0.0446
13.07.2026	3.258	-0.0595
12.07.2026	3.3175	-0.0443
11.07.2026	3.3618	+0.0271
10.07.2026	3.3347	+0.0596
09.07.2026	3.2751	+0.0548
08.07.2026	3.2203	-0.148
07.07.2026	3.3683	-0.1114
06.07.2026	3.4797	+0.2329
05.07.2026	3.2468	-0.0643
04.07.2026	3.3111	+0.0665
03.07.2026	3.2446	+0.0919
02.07.2026	3.1527	+0.108
01.07.2026	3.0447	+0.0464
30.06.2026	2.9983	-0.0356
29.06.2026	3.0339	+0.0039
28.06.2026	3.03	-0.0786
27.06.2026	3.1086	+0.0139
26.06.2026	3.0947	-0.0777
25.06.2026	3.1724	-0.1568
24.06.2026	3.3292	-0.015
23.06.2026	3.3442	-0.1394
22.06.2026	3.4836	-0.028
21.06.2026	3.5116	+0.0174
20.06.2026	3.4942	+0.0047
19.06.2026	3.4895	-0.1419
18.06.2026	3.6314	-0.1317
17.06.2026	3.7631	+0.0046
16.06.2026	3.7585	-0.0266
15.06.2026	3.7851	+0.1259
14.06.2026	3.6592	-0.0322
13.06.2026	3.6914	+0.0404
12.06.2026	3.651	+0.0277
11.06.2026	3.6233	+0.1082
10.06.2026	3.5151	-0.0863
09.06.2026	3.6014	-0.0708
08.06.2026	3.6722	+0.0229
07.06.2026	3.6493	+0.0918
06.06.2026	3.5575	-0.116
05.06.2026	3.6735	-0.2215
04.06.2026	3.895	-0.3064
03.06.2026	4.2014	-0.1371
02.06.2026	4.3385	-0.1983
01.06.2026	4.5368	+0.0028
31.05.2026	4.534	-0.0195
30.05.2026	4.5535	+0.0743
29.05.2026	4.4792	+0.0251
28.05.2026	4.4541	-0.1985
27.05.2026	4.6526	-0.078
26.05.2026	4.7306	-0.1318
25.05.2026	4.8624	-0.011
24.05.2026	4.8734	-0.0177
23.05.2026	4.8911	-0.2018
22.05.2026	5.0929	+0.0448
21.05.2026	5.0481	+0.1017
20.05.2026	4.9464	+0.0307
19.05.2026	4.9157	-0.0427
18.05.2026	4.9584	-0.1516
17.05.2026	5.11	+0.0342
16.05.2026	5.0758	-0.1779
15.05.2026	5.2537	-0.1873
14.05.2026	5.441	-0.1118
13.05.2026	5.5528	-0.1181
12.05.2026	5.6709	-0.1891
11.05.2026	5.86	-0.0239
10.05.2026	5.8839	-0.1193
09.05.2026	6.0032	+0.1211
08.05.2026	5.8821	+0.2146
07.05.2026	5.6675	+0.6605
06.05.2026	5.007	+0.1237
05.05.2026	4.8833	+0.0074
04.05.2026	4.8759	+0.0996
03.05.2026	4.7763	+0.0254
02.05.2026	4.7509	+0.0184
01.05.2026	4.7325

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот