Курсы криптовалют к Kusama

Bitcoin 83925.45
Эфириум 2688.12
Tether USDt 0.99974
BNB 776.97
XRP 1.5665
USDC 0.99985
Solana 122.21
TRON 0.33785
Zcash 1553.46
Hyperliquid 92.3413
Dogecoin 0.09906
Monero 559.34
Chainlink 13.9651
Cardano 0.2583
UNUS SED LEO 8.8167
Stellar 0.22007
Bitcoin Cash 342.16
NEAR Protocol 4.9428
Uniswap 9.6461
Лайткоин 72.1355

Курс Kusama (KSM) к доллару (USD)

Обновлено: 26.09.2026 03:30:01 Kusama
Стоимость Kusama (KSM) на текущий момент составляет 4.7645 USD, а общий объем торгов за 24 часа – 4 114 088 USD. Рыночная капитализация составляет 89 991 792 USD. За последние 24 часа курс Kusama относительно доллара вырос на +4.04%. Изменение за неделю составило +6.69%.
Информация с сервиса CoinMarketCap: Kusama (KSM) — криптовалюта, запущенная в 2019. Эта монета торгуется в настоящий момент на 280 активных торговых площадках. Более подробная информация представлена на сайте https://kusama.network/.


	=
Калькулятор KSM - USD / Обратный расчет: курс доллара к Kusama

Покупать KSM?Продавать KSM?

67%

33%

Графики

Динамика изменения курса kusama относительно доллара, за 1 KSM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.5397

макс: 4.7841

за сутки:

4.7645

Таблица изменений курса kusama : показать

Дата	Курс	+/-
26.09 03:30	4.7645	+0.0137
26.09 03:20	4.7508	+0.0005
26.09 03:10	4.7503	-0.0062
26.09 03:03	4.7565	-0.0035
26.09 03:00	4.76	+0.0058
26.09 02:50	4.7542	-0.006
26.09 02:40	4.7602	-0.0013
26.09 02:30	4.7615	+0.0037
26.09 02:20	4.7578	+0.002
26.09 02:10	4.7558	-0.0017
26.09 02:00	4.7575	-0.0002
26.09 01:50	4.7577	-0.002
26.09 01:40	4.7597	+0.0272
26.09 01:30	4.7325	+0.0081
26.09 01:20	4.7244	+0.0099
26.09 01:10	4.7145	+0.0065
26.09 01:03	4.708	-0.0002
26.09 01:00	4.7082	-0.0045
26.09 00:50	4.7127	+0.0002
26.09 00:40	4.7125	-0.0061
26.09 00:30	4.7186	-0.0079
26.09 00:20	4.7265	-0.0085
26.09 00:10	4.735	-0.0098
26.09 00:00	4.7448	-0.0328
25.09 23:50	4.7776	-0.0047
25.09 23:40	4.7823	+0.0012
25.09 23:30	4.7811	-0.003
25.09 23:20	4.7841	+0.0198
25.09 23:10	4.7643	+0.0111
25.09 23:03	4.7532	+0.0017
25.09 23:00	4.7515	+0.0046
25.09 22:50	4.7469	+0.0017
25.09 22:40	4.7452	-0.0079
25.09 22:30	4.7531	-0.0011
25.09 22:20	4.7542	+0.0018
25.09 22:10	4.7524	-0.0009
25.09 22:00	4.7533	-0.0056
25.09 21:50	4.7589	+0.0068
25.09 21:40	4.7521	+0.005
25.09 21:30	4.7471	+0.0016
25.09 21:20	4.7455	+0.0099
25.09 21:10	4.7356	-0.0039
25.09 21:03	4.7395	+0.0062
25.09 21:00	4.7333	-0.0138
25.09 20:50	4.7471	+0.0152
25.09 20:40	4.7319	-0.017
25.09 20:30	4.7489	-0.0026
25.09 20:20	4.7515	-0.0091
25.09 20:10	4.7606	+0.001
25.09 20:00	4.7596	-0.0154
25.09 19:50	4.775	+0.0073
25.09 19:40	4.7677	+0.0097
25.09 19:30	4.758	-0.0179
25.09 19:20	4.7759	+0.0084
25.09 19:10	4.7675	+0.0316
25.09 19:03	4.7359	+0.0163
25.09 19:00	4.7196	+0.0033
25.09 18:50	4.7163	-0.0181
25.09 18:40	4.7344	-0.0269
25.09 18:30	4.7613	-0.014
25.09 18:20	4.7753	+0.011
25.09 18:10	4.7643	+0.0374
25.09 18:00	4.7269	+0.0016
25.09 17:50	4.7253	+0.0009
25.09 17:40	4.7244	+0.0141
25.09 17:30	4.7103	+0.0191
25.09 17:20	4.6912	+0.0184
25.09 17:10	4.6728	-0.0574
25.09 17:03	4.7302	-0.0051
25.09 17:00	4.7353	+0.0201
25.09 16:50	4.7152	-0.0404
25.09 16:40	4.7556	-0.0109
25.09 16:30	4.7665	-0.0057
25.09 16:20	4.7722	+0.0009
25.09 16:10	4.7713	+0.0039
25.09 16:00	4.7674	+0.0042
25.09 15:50	4.7632	+0.0117
25.09 15:40	4.7515	+0.0103
25.09 15:30	4.7412	+0.0106
25.09 15:20	4.7306	-0.0326
25.09 15:10	4.7632	-0.0111
25.09 15:03	4.7743	-0.0005
25.09 15:00	4.7748	+0.0032
25.09 14:50	4.7716	+0.0139
25.09 14:40	4.7577	+0.0131
25.09 14:30	4.7446	+0.0183
25.09 14:20	4.7263	+0.0383
25.09 14:10	4.688	+0.0075
25.09 14:00	4.6805	+0.0045
25.09 13:50	4.676	+0.0036
25.09 13:40	4.6724	-
25.09 13:30	4.6724	+0.0002
25.09 13:20	4.6722	-0.0003
25.09 13:10	4.6725	-0.0177
25.09 13:03	4.6902	-0.0065
25.09 13:00	4.6967	+0.0083
25.09 12:50	4.6884	+0.0041
25.09 12:40	4.6843	+0.0095
25.09 12:30	4.6748	-0.003
25.09 12:20	4.6778	-0.0083
25.09 12:10	4.6861	+0.0029
25.09 12:00	4.6832	+0.0201
25.09 11:50	4.6631	+0.0225
25.09 11:40	4.6406	+0.0036
25.09 11:30	4.637	+0.0172
25.09 11:20	4.6198	+0.0135
25.09 11:10	4.6063	+0.0031
25.09 11:03	4.6032	+0.0039
25.09 11:00	4.5993	+0.0139
25.09 10:50	4.5854	-0.0027
25.09 10:40	4.5881	-0.0182
25.09 10:30	4.6063	+0.0069
25.09 10:20	4.5994	+0.0077
25.09 10:10	4.5917	+0.0127
25.09 10:00	4.579	+0.0044
25.09 09:50	4.5746	-0.0138
25.09 09:40	4.5884	-0.0014
25.09 09:30	4.5898	+0.019
25.09 09:20	4.5708	-0.0086
25.09 09:10	4.5794	-0.0034
25.09 09:03	4.5828	-0.0001
25.09 09:00	4.5829	+0.0085
25.09 08:50	4.5744	+0.0181
25.09 08:40	4.5563	-0.0078
25.09 08:30	4.5641	-0.0047
25.09 08:20	4.5688	-0.017
25.09 08:10	4.5858	-0.0067
25.09 08:00	4.5925	-0.0048
25.09 07:50	4.5973	+0.0187
25.09 07:40	4.5786	+0.0017
25.09 07:30	4.5769	-0.0052
25.09 07:20	4.5821	+0.0185
25.09 07:10	4.5636	+0.0045
25.09 07:03	4.5591	+0.0013
25.09 07:00	4.5578	+0.0057
25.09 06:50	4.5521	+0.0084
25.09 06:40	4.5437	+0.0028
25.09 06:30	4.5409	-0.0063
25.09 06:20	4.5472	-0.0037
25.09 06:10	4.5509	+0.0112
25.09 06:00	4.5397	-0.0025
25.09 05:50	4.5422	-0.022
25.09 05:40	4.5642	-0.0152
25.09 05:30	4.5794	-0.0019
25.09 05:20	4.5813	-0.007
25.09 05:10	4.5883	+0.02
25.09 05:03	4.5683	+0.0012
25.09 05:00	4.5671	-0.0104
25.09 04:50	4.5775	+0.0084
25.09 04:40	4.5691	-0.0301
25.09 04:30	4.5992	-0.0132
25.09 04:20	4.6124	+0.0132
25.09 04:10	4.5992	+0.0197
25.09 04:00	4.5795

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.2721

макс: 4.7841

за неделю:

4.7645

Таблица изменений курса kusama : показать

Дата	Курс	+/-
26.09 03:30	4.7645	+0.0058
26.09 02:50	4.7542	-0.0002
26.09 01:50	4.7577	-0.0045
26.09 00:50	4.7127	-0.0328
25.09 23:50	4.7776	+0.0046
25.09 22:50	4.7469	-0.0056
25.09 21:50	4.7589	-0.0138
25.09 20:50	4.7471	-0.0154
25.09 19:50	4.775	+0.0033
25.09 18:50	4.7163	+0.0016
25.09 17:50	4.7253	+0.0201
25.09 16:50	4.7152	+0.0042
25.09 15:50	4.7632	+0.0032
25.09 14:50	4.7716	+0.0045
25.09 13:50	4.676	+0.0083
25.09 12:50	4.6884	+0.0201
25.09 11:50	4.6631	+0.0139
25.09 10:50	4.5854	+0.0044
25.09 09:50	4.5746	+0.0085
25.09 08:50	4.5744	-0.0048
25.09 07:50	4.5973	+0.0057
25.09 06:50	4.5521	-0.0025
25.09 05:50	4.5422	-0.0104
25.09 04:50	4.5775	+0.0014
25.09 03:50	4.5781	-0.0034
25.09 02:50	4.571	-0.0024
25.09 01:50	4.5644	-0.0009
25.09 00:50	4.5909	-0.0044
24.09 23:50	4.5768	+0.0004
24.09 22:50	4.5917	+0.0133
24.09 21:50	4.6	-0.0022
24.09 20:50	4.5928	-0.0157
24.09 19:50	4.6215	+0.005
24.09 18:50	4.5414	-0.0484
24.09 17:50	4.5655	+0.0334
24.09 16:50	4.4722	+0.0056
24.09 15:50	4.3706	-0.0059
24.09 14:50	4.3722	+0.0067
24.09 13:50	4.3361	+0.0068
24.09 12:50	4.3128	-0.0163
24.09 11:50	4.3807	+0.0026
24.09 10:50	4.4528	-0.0037
24.09 09:50	4.4535	-0.0056
24.09 08:50	4.475	+0.0125
24.09 07:50	4.4316	-0.0056
24.09 06:50	4.4156	+0.0133
24.09 05:50	4.4194	-0.0019
24.09 04:50	4.3623	+0.0003
24.09 03:50	4.3566	+0.0041
24.09 02:50	4.3408	+0.0065
24.09 01:50	4.3364	-0.0057
24.09 00:50	4.3568	+0.0008
23.09 23:50	4.3411	-0.0093
23.09 22:50	4.3704	+0.0051
23.09 21:50	4.3403	-0.0039
23.09 20:50	4.4038	-0.0077
23.09 19:50	4.426	-0.0121
23.09 18:50	4.4043	+0.0198
23.09 17:50	4.4531	+0.0026
23.09 16:50	4.5796	-0.0137
23.09 15:50	4.6209	+0.0119
23.09 14:50	4.6052	+0.0027
23.09 13:50	4.662	+0.0029
23.09 12:50	4.6592	-0.0363
23.09 11:50	4.6603	+0.0017
23.09 10:50	4.6309	+0.0096
23.09 09:50	4.6731	-0.0234
23.09 08:50	4.6541	-0.001
23.09 07:50	4.7306	+0.0022
23.09 06:50	4.7597	+0.0065
23.09 05:50	4.6755	-0.0046
23.09 04:50	4.6763	-0.0112
23.09 03:50	4.7081	-0.0036
23.09 02:50	4.7183	+0.0009
23.09 01:50	4.7165	+0.0053
23.09 00:50	4.673	-0.0023
22.09 23:50	4.6873	+0.005
22.09 22:50	4.6779	-0.0105
22.09 21:50	4.7059	+0.0109
22.09 20:50	4.7046	+0.0359
22.09 19:50	4.659	-0.0092
22.09 18:50	4.6538	+0.0057
22.09 17:50	4.5812	+0.0066
22.09 16:50	4.6225	+0.0154
22.09 15:50	4.5965	-0.0018
22.09 14:50	4.5835	+0.0007
22.09 13:50	4.5896	-0.011
22.09 12:50	4.6156	+0.0028
22.09 11:50	4.6652	+0.0059
22.09 10:50	4.6294	-0.0006
22.09 09:50	4.6361	+0.016
22.09 08:50	4.5959	-0.0132
22.09 07:50	4.6318	-0.0086
22.09 06:50	4.6458	-0.0145
22.09 05:50	4.6385	-0.0038
22.09 04:50	4.6346	-0.0118
22.09 03:50	4.6575	+0.0071
22.09 02:50	4.6304	+0.0095
22.09 01:50	4.619	-0.0077
22.09 00:50	4.6224	-0.0006
21.09 23:50	4.6122	+0.003
21.09 22:50	4.5867	+0.0031
21.09 21:50	4.5853	-0.0158
21.09 20:50	4.5697	-0.0073
21.09 19:50	4.6076	+0.0066
21.09 18:50	4.5802	+0.0137
21.09 17:50	4.6181	+0.0044
21.09 16:50	4.6106	-0.0043
21.09 15:50	4.6526	-0.0045
21.09 14:50	4.6397	+0.0043
21.09 13:50	4.6374	-0.0351
21.09 12:50	4.646	+0.0144
21.09 11:50	4.6011	-0.005
21.09 10:50	4.5436	-0.0057
21.09 09:50	4.5894	-0.002
21.09 08:50	4.5465	+0.0045
21.09 07:50	4.5467	+0.0032
21.09 06:50	4.5269	+0.0114
21.09 05:50	4.4562	-0.0399
21.09 04:50	4.4817	-0.0034
21.09 03:50	4.5044	-0.0016
21.09 02:50	4.467	-0.0082
21.09 01:50	4.4908	+0.0098
21.09 00:50	4.4661	-0.0028
20.09 23:50	4.4863	-0.0024
20.09 22:50	4.4693	-0.0126
20.09 21:50	4.4741	-0.0157
20.09 20:50	4.4639	+0.0051
20.09 19:50	4.434	+0.0106
20.09 18:50	4.3303	+0.004
20.09 17:50	4.2922	-0.003
20.09 16:50	4.2721	+0.0136
20.09 15:50	4.2773	+0.003
20.09 14:50	4.2829	-0.0005
20.09 13:50	4.2778	-0.017
20.09 12:50	4.3562	-0.0021
20.09 11:50	4.3514	-0.0013
20.09 10:50	4.3899	-0.0003
20.09 09:50	4.3817	+0.0064
20.09 08:50	4.392	+0.0129
20.09 07:50	4.3871	+0.0077
20.09 06:50	4.3875	-0.057
20.09 05:50	4.4099	+0.0049
20.09 04:50	4.5075	+0.0098
20.09 03:50	4.5322	-0.0054
20.09 02:50	4.4797	+0.0018
20.09 01:50	4.4649	+0.0121
20.09 00:50	4.4423	-0.0077
19.09 23:50	4.4739	+0.0023
19.09 22:50	4.4884	+0.0003
19.09 21:50	4.4884	-0.0126
19.09 20:50	4.4789	+0.0031
19.09 19:50	4.4739	+0.0022
19.09 18:50	4.449	+0.0012
19.09 17:50	4.4705	+0.0083
19.09 16:50	4.4754	-0.0063
19.09 15:50	4.4917	+0.0208
19.09 14:50	4.4552	+0.009
19.09 13:50	4.465	+0.0032
19.09 12:50	4.4594	+0.0012
19.09 11:50	4.4413	-0.0036
19.09 10:50	4.3621	+0.0023
19.09 09:50	4.3689	-0.0067
19.09 08:50	4.4042	+0.0039
19.09 07:50	4.4567	+0.0082
19.09 06:50	4.4506	+0.0092
19.09 05:50	4.4908	-0.0485
19.09 04:50	4.516	+0.0021
19.09 03:50	4.4658

* на графике представлен средесуточный курс kusama в течение последних 30 дней.

мин: 3.4815

макс: 4.7841

за месяц:

4.7645

Таблица изменений курса kusama : показать

Дата	Курс	+/-
25.09.2026	4.6791	+0.2065
24.09.2026	4.4726	-0.0754
23.09.2026	4.548	-0.0962
22.09.2026	4.6442	+0.0645
21.09.2026	4.5797	+0.1793
20.09.2026	4.4004	-0.0575
19.09.2026	4.4579	+0.0883
18.09.2026	4.3696	+0.214
17.09.2026	4.1556	+0.4327
16.09.2026	3.7229	-0.1231
15.09.2026	3.846	-0.1337
14.09.2026	3.9797	+0.1154
13.09.2026	3.8643	+0.0738
12.09.2026	3.7905	+0.0566
11.09.2026	3.7339	-0.0865
10.09.2026	3.8204	-0.1675
09.09.2026	3.9879	-0.0219
08.09.2026	4.0098	+0.0918
07.09.2026	3.918	+0.0815
06.09.2026	3.8365	+0.1235
05.09.2026	3.713	+0.1024
04.09.2026	3.6106	+0.0082
03.09.2026	3.6024	+0.007
02.09.2026	3.5954	-0.0344
01.09.2026	3.6298	+0.1127
31.08.2026	3.5171	-0.0849
30.08.2026	3.602	+0.076
29.08.2026	3.526	+0.0219
28.08.2026	3.5041	-0.0585
27.08.2026	3.5626	+0.0811
26.08.2026	3.4815

* на графике представлен средесуточный курс kusama в течение последних 3 месяцев.

мин: 2.8418

макс: 4.7841

за квартал:

4.7645

Таблица изменений курса kusama : показать

Дата	Курс	+/-
25.09.2026	4.6791	+0.2065
24.09.2026	4.4726	-0.0754
23.09.2026	4.548	-0.0962
22.09.2026	4.6442	+0.0645
21.09.2026	4.5797	+0.1793
20.09.2026	4.4004	-0.0575
19.09.2026	4.4579	+0.0883
18.09.2026	4.3696	+0.214
17.09.2026	4.1556	+0.4327
16.09.2026	3.7229	-0.1231
15.09.2026	3.846	-0.1337
14.09.2026	3.9797	+0.1154
13.09.2026	3.8643	+0.0738
12.09.2026	3.7905	+0.0566
11.09.2026	3.7339	-0.0865
10.09.2026	3.8204	-0.1675
09.09.2026	3.9879	-0.0219
08.09.2026	4.0098	+0.0918
07.09.2026	3.918	+0.0815
06.09.2026	3.8365	+0.1235
05.09.2026	3.713	+0.1024
04.09.2026	3.6106	+0.0082
03.09.2026	3.6024	+0.007
02.09.2026	3.5954	-0.0344
01.09.2026	3.6298	+0.1127
31.08.2026	3.5171	-0.0849
30.08.2026	3.602	+0.076
29.08.2026	3.526	+0.0219
28.08.2026	3.5041	-0.0585
27.08.2026	3.5626	+0.0811
26.08.2026	3.4815	-0.1814
23.08.2026	3.6629	-0.0652
22.08.2026	3.7281	+0.3634
21.08.2026	3.3647	+0.2458
20.08.2026	3.1189	+0.1939
19.08.2026	2.925	+0.0747
18.08.2026	2.8503	-0.0402
17.08.2026	2.8905	-0.0055
16.08.2026	2.896	-0.0019
15.08.2026	2.8979	+0.0561
14.08.2026	2.8418	-0.0386
13.08.2026	2.8804	-0.0572
12.08.2026	2.9376	-0.062
11.08.2026	2.9996	-0.0566
10.08.2026	3.0562	-0.0284
09.08.2026	3.0846	-0.0037
08.08.2026	3.0883	+0.0097
07.08.2026	3.0786	-0.0482
06.08.2026	3.1268	-0.0224
05.08.2026	3.1492	+0.0153
04.08.2026	3.1339	+0.0465
03.08.2026	3.0874	+0.0295
02.08.2026	3.0579	+0.0064
01.08.2026	3.0515	+0.0753
31.07.2026	2.9762	+0.0239
30.07.2026	2.9523	+0.0242
29.07.2026	2.9281	-0.0681
28.07.2026	2.9962	-0.0996
27.07.2026	3.0958	-0.0284
26.07.2026	3.1242	+0.0546
25.07.2026	3.0696	-0.0121
24.07.2026	3.0817	-0.0573
23.07.2026	3.139	-0.0829
22.07.2026	3.2219	-0.0394
21.07.2026	3.2613	+0.0619
20.07.2026	3.1994	+0.0189
19.07.2026	3.1805	+0.0016
18.07.2026	3.1789	-0.0217
17.07.2026	3.2006	-0.0469
16.07.2026	3.2475	-0.0676
15.07.2026	3.3151	+0.0125
14.07.2026	3.3026	+0.0446
13.07.2026	3.258	-0.0595
12.07.2026	3.3175	-0.0443
11.07.2026	3.3618	+0.0271
10.07.2026	3.3347	+0.0596
09.07.2026	3.2751	+0.0548
08.07.2026	3.2203	-0.148
07.07.2026	3.3683	-0.1114
06.07.2026	3.4797	+0.2329
05.07.2026	3.2468	-0.0643
04.07.2026	3.3111	+0.0665
03.07.2026	3.2446	+0.0919
02.07.2026	3.1527	+0.108
01.07.2026	3.0447	+0.0464
30.06.2026	2.9983	-0.0356
29.06.2026	3.0339	+0.0039
28.06.2026	3.03	-0.0786
27.06.2026	3.1086

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот