Курсы криптовалют к Kusama

Биткоин 64175.13
Эфириум 3126.51
Tether 1
Binance Coin 602.35
Solana 142.57
USD Coin 1
Lido Staked ETH 3125.12
Рипл 0.52216
Dogecoin 0.14989
Tokamak Network 5.3709
Cardano 0.46687
SHIBA INU 2.557E-5
Avalanche 35.1039
TRON 0.11832
Wrapped TRON 0.11792
Wrapped Bitcoin 64197.28
Polkadot 6.8609
Bitcoin Cash 478.04
ChainLink 14.5332
NEAR Protocol 7.1619

Все криптовалюты » Доллар США » Kusama »

Курс Kusama к доллару

Обновлено: 26.04.2024 14:10:01 Kusama
Стоимость Kusama (KSM) на текущий момент составляет 29.1788 USD, а общий объем торгов за 24 часа – 16 957 149 USD. Рыночная капитализация составляет 247 147 444 USD. За последние 24 часа курс Kusama относительно доллара снизился на -0.03%. Изменение за неделю составило -9.58%.


	=
Калькулятор KSM - USD / Обратный расчет: курс доллара к Kusama

Покупать KSM?Продавать KSM?

50%

Графики

Динамика изменения курса kusama относительно доллара, за 1 KSM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.8676

макс: 30.3317

за сутки:

29.1788

Таблица изменений курса kusama : показать

Дата	Курс	+/-
26.04 14:10	29.1788	+0.0152
26.04 14:03	29.1636	-0.0756
26.04 14:00	29.2392	-0.0789
26.04 13:50	29.3181	-0.0714
26.04 13:40	29.3895	-0.1443
26.04 13:30	29.5338	-0.0011
26.04 13:20	29.5349	-0.0612
26.04 13:10	29.5961	+0.0496
26.04 13:00	29.5465	-0.0408
26.04 12:50	29.5873	-0.0983
26.04 12:40	29.6856	+0.11
26.04 12:30	29.5756	+0.0308
26.04 12:20	29.5448	+0.0547
26.04 12:10	29.4901	+0.0206
26.04 12:03	29.4695	+0.0034
26.04 12:00	29.4661	-0.0626
26.04 11:50	29.5287	+0.0635
26.04 11:40	29.4652	-0.0813
26.04 11:30	29.5465	-0.0311
26.04 11:20	29.5776	+0.0652
26.04 11:10	29.5124	+0.1285
26.04 11:00	29.3839	-0.0776
26.04 10:50	29.4615	+0.0468
26.04 10:40	29.4147	-0.0222
26.04 10:30	29.4369	+0.0498
26.04 10:20	29.3871	-0.1114
26.04 10:10	29.4985	-0.0317
26.04 10:03	29.5302	-0.0535
26.04 10:00	29.5837	+0.0886
26.04 09:50	29.4951	-0.1571
26.04 09:40	29.6522	-0.0216
26.04 09:30	29.6738	+0.0118
26.04 09:20	29.662	-0.1554
26.04 09:10	29.8174	-0.0245
26.04 09:00	29.8419	+0.1085
26.04 08:50	29.7334	-0.1241
26.04 08:40	29.8575	+0.0942
26.04 08:30	29.7633	+0.0647
26.04 08:20	29.6986	+0.0804
26.04 08:10	29.6182	-0.0049
26.04 08:03	29.6231	-0.0428
26.04 08:00	29.6659	-0.005
26.04 07:50	29.6709	+0.1063
26.04 07:40	29.5646	+0.1019
26.04 07:30	29.4627	+0.0434
26.04 07:20	29.4193	-0.0588
26.04 07:10	29.4781	-0.0011
26.04 07:00	29.4792	-0.0331
26.04 06:50	29.5123	-0.045
26.04 06:40	29.5573	-0.0705
26.04 06:30	29.6278	-0.0625
26.04 06:20	29.6903	+0.1047
26.04 06:10	29.5856	-0.0821
26.04 06:03	29.6677	-0.0332
26.04 06:00	29.7009	+0.0625
26.04 05:50	29.6384	-0.0209
26.04 05:40	29.6593	-0.1397
26.04 05:30	29.799	+0.0645
26.04 05:20	29.7345	+0.0404
26.04 05:10	29.6941	-0.0297
26.04 05:00	29.7238	+0.0742
26.04 04:50	29.6496	+0.2865
26.04 04:40	29.3631	+0.0438
26.04 04:30	29.3193	-0.1346
26.04 04:20	29.4539	+0.0745
26.04 04:10	29.3794	-0.2163
26.04 04:03	29.5957	+0.0318
26.04 04:00	29.5639	+0.0987
26.04 03:50	29.4652	-0.1385
26.04 03:40	29.6037	-0.0204
26.04 03:30	29.6241	-0.0876
26.04 03:20	29.7117	-0.1402
26.04 03:10	29.8519	+0.0143
26.04 03:00	29.8376	-0.0384
26.04 02:50	29.876	-0.0024
26.04 02:40	29.8784	+0.0159
26.04 02:30	29.8625	+0.0025
26.04 02:20	29.86	-0.0729
26.04 02:10	29.9329	+0.0514
26.04 02:03	29.8815	-0.0256
26.04 02:00	29.9071	-0.0401
26.04 01:50	29.9472	-0.0398
26.04 01:40	29.987	-0.0551
26.04 01:30	30.0421	-0.0504
26.04 01:20	30.0925	+0.0279
26.04 01:10	30.0646	-0.1007
26.04 01:00	30.1653	-0.0403
26.04 00:50	30.2056	-0.1261
26.04 00:40	30.3317	+0.0176
26.04 00:30	30.3141	+0.039
26.04 00:20	30.2751	+0.0355
26.04 00:10	30.2396	-0.0105
26.04 00:03	30.2501	-0.0134
26.04 00:00	30.2635	-0.012
25.04 23:50	30.2755	+0.0189
25.04 23:40	30.2566	+0.0903
25.04 23:30	30.1663	+0.1273
25.04 23:20	30.039	-0.1954
25.04 23:10	30.2344	+0.1802
25.04 23:00	30.0542	+0.0953
25.04 22:50	29.9589	+0.0038
25.04 22:40	29.9551	-0.0698
25.04 22:30	30.0249	-0.0499
25.04 22:20	30.0748	-0.0617
25.04 22:10	30.1365	+0.0228
25.04 22:03	30.1137	+0.0333
25.04 22:00	30.0804	+0.0337
25.04 21:50	30.0467	-0.0537
25.04 21:40	30.1004	-0.0917
25.04 21:30	30.1921	+0.0874
25.04 21:20	30.1047	+0.0788
25.04 21:10	30.0259	-0.0807
25.04 21:00	30.1066	+0.0984
25.04 20:50	30.0082	-0.0309
25.04 20:40	30.0391	-0.0551
25.04 20:30	30.0942	-0.1392
25.04 20:20	30.2334	-0.0402
25.04 20:10	30.2736	+0.1061
25.04 20:03	30.1675	-0.0047
25.04 20:00	30.1722	+0.009
25.04 19:50	30.1632	+0.1124
25.04 19:40	30.0508	-0.1186
25.04 19:30	30.1694	+0.0693
25.04 19:20	30.1001	-0.0361
25.04 19:10	30.1362	+0.0619
25.04 19:00	30.0743	+0.1663
25.04 18:50	29.908	+0.1008
25.04 18:40	29.8072	+0.1362
25.04 18:30	29.671	+0.0479
25.04 18:20	29.6231	+0.1851
25.04 18:10	29.438	+0.0998
25.04 18:03	29.3382	-0.025
25.04 18:00	29.3632	-0.133
25.04 17:50	29.4962	+0.0065
25.04 17:40	29.4897	-0.1677
25.04 17:30	29.6574	+0.069
25.04 17:20	29.5884	+0.2552
25.04 17:10	29.3332	+0.0651
25.04 17:00	29.2681	-0.0252
25.04 16:50	29.2933	+0.1183
25.04 16:40	29.175	+0.2033
25.04 16:30	28.9717	+0.0688
25.04 16:20	28.9029	+0.0353
25.04 16:10	28.8676	-0.1304
25.04 16:03	28.998	-0.0161
25.04 16:00	29.0141	-0.0713
25.04 15:50	29.0854	-0.1577
25.04 15:40	29.2431	-0.0526
25.04 15:30	29.2957	+0.0231
25.04 15:20	29.2726	+0.1967
25.04 15:10	29.0759	-0.1106
25.04 15:00	29.1865

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.8522

макс: 33.7932

за неделю:

29.1788

Таблица изменений курса kusama : показать

Дата	Курс	+/-
26.04 14:10	29.1788	-0.0789
26.04 13:50	29.3181	-0.0408
26.04 12:50	29.5873	-0.0626
26.04 11:50	29.5287	-0.0776
26.04 10:50	29.4615	+0.0886
26.04 09:50	29.4951	+0.1085
26.04 08:50	29.7334	-0.005
26.04 07:50	29.6709	-0.0331
26.04 06:50	29.5123	+0.0625
26.04 05:50	29.6384	+0.0742
26.04 04:50	29.6496	+0.0987
26.04 03:50	29.4652	-0.0384
26.04 02:50	29.876	-0.0401
26.04 01:50	29.9472	-0.0403
26.04 00:50	30.2056	-0.012
25.04 23:50	30.2755	+0.0953
25.04 22:50	29.9589	+0.0337
25.04 21:50	30.0467	+0.0984
25.04 20:50	30.0082	+0.009
25.04 19:50	30.1632	+0.1663
25.04 18:50	29.908	-0.133
25.04 17:50	29.4962	-0.0252
25.04 16:50	29.2933	-0.0713
25.04 15:50	29.0854	-0.0151
25.04 14:50	29.2016	+0.0652
25.04 13:50	28.8522	-0.0101
25.04 12:50	29.2035	+0.0187
25.04 11:50	29.2449	+0.0447
25.04 10:50	29.2939	+0.0601
25.04 09:50	29.3048	-0.0208
25.04 08:50	29.3682	-0.032
25.04 07:50	29.3526	-0.0102
25.04 06:50	29.1786	+0.0358
25.04 05:50	29.3397	-0.1308
25.04 04:50	29.5351	-0.0122
25.04 03:50	29.6525	+0.0251
25.04 02:50	29.6042	-0.211
25.04 01:50	29.7326	+0.0237
25.04 00:50	29.9153	-0.0554
24.04 23:50	29.8101	-0.0611
24.04 22:50	29.9706	-0.2144
24.04 21:50	29.834	-0.0295
24.04 20:50	30.0184	-0.0051
24.04 19:50	29.7407	+0.1136
24.04 18:50	29.7011	+0.2478
24.04 17:50	29.9314	-0.2619
24.04 16:50	30.7209	-0.0206
24.04 15:50	31.1974	-0.0429
24.04 14:50	31.3409	+0.1791
24.04 13:50	30.9769	+0.0602
24.04 12:50	30.7955	+0.0494
24.04 11:50	30.8081	+0.003
24.04 10:50	31.1072	+0.1102
24.04 09:50	31.3457	-0.1322
24.04 08:50	31.6789	+0.3249
24.04 07:50	31.6421	-0.0886
24.04 06:50	31.6816	-0.0161
24.04 05:50	31.6261	-0.1242
24.04 04:50	32.3205	-0.0039
24.04 03:50	32.5262	-0.0108
24.04 02:50	32.5646	-0.2158
24.04 01:50	32.7278	-0.0047
24.04 00:50	32.5245	-0.0326
23.04 23:50	32.7874	+0.0037
23.04 22:50	32.8518	+0.0596
23.04 21:50	32.7521	-0.0742
23.04 20:50	33.0316	+0.0364
23.04 19:50	33.0359	+0.0126
23.04 18:50	33.0002	+0.1398
23.04 17:50	33.1774	+0.0055
23.04 16:50	32.8746	+0.1432
23.04 15:50	32.6049	+0.0911
23.04 14:50	32.597	-0.0583
23.04 13:50	32.9554	+0.0462
23.04 12:50	32.7649	+0.0562
23.04 11:50	32.8874	+0.0745
23.04 10:50	32.7252	-0.2203
23.04 09:50	33.1438	+0.0092
23.04 08:50	33.2426	-0.0679
23.04 07:50	32.9546	-0.0024
23.04 06:50	33.0389	-0.2078
23.04 05:50	33.395	+0.0009
23.04 04:50	33.5432	-0.0498
23.04 03:50	33.6542	-0.0093
23.04 02:50	33.4731	+0.0879
23.04 01:50	33.5814	-0.0058
23.04 00:50	33.5548	+0.0322
22.04 23:50	33.5001	+0.0802
22.04 22:50	33.4172	-0.1256
22.04 21:50	33.6303	+0.066
22.04 20:50	33.6679	-0.0997
22.04 19:50	33.4009	-0.0137
22.04 18:50	33.4027	-0.1034
22.04 17:50	33.3864	+0.0891
22.04 16:50	33.3124	+0.0392
22.04 15:50	33.4055	-0.1082
22.04 14:50	33.4851	-0.0111
22.04 13:50	33.6066	+0.0493
22.04 12:50	33.4178	-0.2034
22.04 11:50	33.4738	+0.0078
22.04 10:50	33.445	-0.1152
22.04 09:50	33.7932	+0.0649
22.04 08:50	33.5839	+0.0507
22.04 07:50	33.4579	+0.1392
22.04 06:50	33.248	-0.0046
22.04 05:50	32.6107	-0.1375
22.04 04:50	32.7234	+0.0999
22.04 03:50	32.6052	-0.0268
22.04 02:50	32.6362	-0.093
22.04 01:50	32.7674	-0.0019
22.04 00:50	32.6546	+0.0605
21.04 23:50	32.5429	-0.0762
21.04 22:50	32.57	-0.0418
21.04 21:50	32.498	+0.0493
21.04 20:50	32.4424	+0.1949
21.04 19:50	32.1378	-0.0509
21.04 18:50	32.7174	-0.0253
21.04 17:50	32.5716	-0.2858
21.04 16:50	32.6609	-0.075
21.04 15:50	32.9339	-0.0382
21.04 14:50	33.1083	-0.0193
21.04 13:50	33.0705	+0.0388
21.04 12:50	32.8788	-0.1165
21.04 11:50	33.145	+0.1153
21.04 10:50	33.1397	-0.0264
21.04 09:50	33.2259	-0.0022
21.04 08:50	33.1844	+0.0896
21.04 07:50	33.2687	-0.0376
21.04 06:50	33.462	+0.0623
21.04 05:50	33.4319	-0.0126
21.04 04:50	33.4036	+0.0852
21.04 03:50	33.0571	+0.0227
21.04 02:50	33.4879	-0.0855
21.04 01:50	33.3568	+0.0336
21.04 00:50	33.4483	-0.0481
20.04 23:50	33.579	+0.0976
20.04 22:50	33.4766	+0.0388
20.04 21:50	33.4222	-0.0196
20.04 20:50	33.701	+0.0144
20.04 19:50	32.9978	+0.2056
20.04 18:50	32.2742	+0.0733
20.04 17:50	31.7286	-0.0488
20.04 16:50	31.7775	+0.0217
20.04 15:50	31.6259	+0.0565
20.04 14:50	31.379	+0.0322
20.04 13:50	31.3451	-0.1852
20.04 12:50	31.309	-0.0357
20.04 11:50	31.4072	-0.0128
20.04 10:50	31.5898	-0.0934
20.04 09:50	31.5936	+0.0047
20.04 08:50	31.5568	-0.0073
20.04 07:50	31.5993	+0.0105
20.04 06:50	31.3851	-0.0422
20.04 05:50	31.5969	+0.0425
20.04 04:50	31.4772	-0.0861
20.04 03:50	31.1045	+0.0354
20.04 02:50	31.291	-0.0587
20.04 01:50	31.4244	+0.0139
20.04 00:50	31.5816	+0.0148
19.04 23:50	31.3341	+0.0797
19.04 22:50	31.5425	+0.0134
19.04 21:50	31.4689	+0.0895
19.04 20:50	31.6937	+0.0448
19.04 19:50	31.5144	-0.031
19.04 18:50	31.7225	-0.0871
19.04 17:50	31.7625	-0.1455
19.04 16:50	31.9597	-0.2344
19.04 15:50	32.0941	-0.1486
19.04 14:50	32.2706

* на графике представлен средесуточный курс kusama в течение последних 30 дней.

мин: 28.8522

макс: 50.1301

за месяц:

29.1788

Таблица изменений курса kusama : показать

Дата	Курс	+/-
25.04.2024	29.5802	-1.081
24.04.2024	30.6612	-2.2566
23.04.2024	32.9178	-0.4979
22.04.2024	33.4157	+0.5241
21.04.2024	32.8916	+0.6963
20.04.2024	32.1953	+0.9588
19.04.2024	31.2365	+0.366
18.04.2024	30.8705	+0.29
17.04.2024	30.5805	+0.2521
16.04.2024	30.3284	-0.8687
15.04.2024	31.1971	+1.061
14.04.2024	30.1361	-1.6523
13.04.2024	31.7884	-5.8783
12.04.2024	37.6667	-2.7113
11.04.2024	40.378	-0.0096
10.04.2024	40.3876	-2.4054
09.04.2024	42.793	-0.7275
08.04.2024	43.5205	+0.8826
07.04.2024	42.6379	+0.6383
06.04.2024	41.9996	+0.4884
05.04.2024	41.5112	-0.8094
04.04.2024	42.3206	-0.1922
03.04.2024	42.5128	-0.593
02.04.2024	43.1058	-3.35
01.04.2024	46.4558	-2.2675
31.03.2024	48.7233	-0.8991
30.03.2024	49.6224	+0.2101
29.03.2024	49.4123	+0.9283
28.03.2024	48.484	-0.6784
27.03.2024	49.1624	-0.9677
26.03.2024	50.1301

* на графике представлен средесуточный курс kusama в течение последних 3 месяцев.

мин: 28.8522

макс: 58.7617

за квартал:

29.1788

Таблица изменений курса kusama : показать

Дата	Курс	+/-
25.04.2024	29.5802	-1.081
24.04.2024	30.6612	-2.2566
23.04.2024	32.9178	-0.4979
22.04.2024	33.4157	+0.5241
21.04.2024	32.8916	+0.6963
20.04.2024	32.1953	+0.9588
19.04.2024	31.2365	+0.366
18.04.2024	30.8705	+0.29
17.04.2024	30.5805	+0.2521
16.04.2024	30.3284	-0.8687
15.04.2024	31.1971	+1.061
14.04.2024	30.1361	-1.6523
13.04.2024	31.7884	-5.8783
12.04.2024	37.6667	-2.7113
11.04.2024	40.378	-0.0096
10.04.2024	40.3876	-2.4054
09.04.2024	42.793	-0.7275
08.04.2024	43.5205	+0.8826
07.04.2024	42.6379	+0.6383
06.04.2024	41.9996	+0.4884
05.04.2024	41.5112	-0.8094
04.04.2024	42.3206	-0.1922
03.04.2024	42.5128	-0.593
02.04.2024	43.1058	-3.35
01.04.2024	46.4558	-2.2675
31.03.2024	48.7233	-0.8991
30.03.2024	49.6224	+0.2101
29.03.2024	49.4123	+0.9283
28.03.2024	48.484	-0.6784
27.03.2024	49.1624	-0.9677
26.03.2024	50.1301	+2.6555
25.03.2024	47.4746	+2.7137
24.03.2024	44.7609	-0.0276
23.03.2024	44.7885	+0.2075
22.03.2024	44.581	-0.5859
21.03.2024	45.1669	+2.3133
20.03.2024	42.8536	+0.0789
19.03.2024	42.7747	-5.0865
18.03.2024	47.8612	-1.3371
17.03.2024	49.1983	-1.5346
16.03.2024	50.7329	-2.2756
15.03.2024	53.0085	-5.1543
14.03.2024	58.1628	-0.5989
13.03.2024	58.7617	+4.2395
12.03.2024	54.5222	+0.9479
11.03.2024	53.5743	+1.4077
10.03.2024	52.1666	-1.1325
09.03.2024	53.2991	+0.1337
08.03.2024	53.1654	-1.4583
07.03.2024	54.6237	+2.4601
06.03.2024	52.1636	-0.5341
05.03.2024	52.6977	-1.4381
04.03.2024	54.1358	+0.6547
03.03.2024	53.4811	+0.8562
02.03.2024	52.6249	+2.6154
01.03.2024	50.0095	-1.0202
29.02.2024	51.0297	+1.365
28.02.2024	49.6647	+0.113
27.02.2024	49.5517	+0.957
26.02.2024	48.5947	+1.2479
25.02.2024	47.3468	+0.6977
24.02.2024	46.6491	+1.2566
23.02.2024	45.3925	-0.9946
22.02.2024	46.3871	+1.3008
21.02.2024	45.0863	-1.4427
20.02.2024	46.529	-0.8495
19.02.2024	47.3785	+2.4798
18.02.2024	44.8987	+1.0153
17.02.2024	43.8834	-1.4956
16.02.2024	45.379	-0.3006
15.02.2024	45.6796	+0.7794
14.02.2024	44.9002	+1.523
13.02.2024	43.3772	+1.0559
12.02.2024	42.3213	+0.4383
11.02.2024	41.883	+0.0267
10.02.2024	41.8563	+0.3932
09.02.2024	41.4631	+1.155
08.02.2024	40.3081	+1.1598
07.02.2024	39.1483	+0.786
06.02.2024	38.3623	+0.3724
05.02.2024	37.9899	+0.1322
04.02.2024	37.8577	-0.8352
03.02.2024	38.6929	+0.146
02.02.2024	38.5469	+0.8407
01.02.2024	37.7062	-1.1254
31.01.2024	38.8316	-0.8827
30.01.2024	39.7143	+0.3767
29.01.2024	39.3376	+0.5595
28.01.2024	38.7781	+0.4728
27.01.2024	38.3053	+1.2528
26.01.2024	37.0525

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот