Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Mina

    Все криптовалюты » Доллар США » Mina

    Курс доллара (USD) к Mina (MINA)

    Обновлено: 31.07.2026 08:20:01

    =
    Калькулятор USD - MINA / Обратный расчет: курс Mina к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно mina, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 23.395
      макс: 23.8469
      за сутки:
      23.7937  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 08:2023.7937+0.0068
      31.07 08:1023.7869+0.0052
      31.07 08:0023.7817-0.0021
      31.07 07:5023.7838+0.0266
      31.07 07:4023.7572-0.0231
      31.07 07:3023.7803+0.0117
      31.07 07:2023.7686+0.067
      31.07 07:1023.7016-0.035
      31.07 07:0323.7366-0.0268
      31.07 07:0023.7634-0.0236
      31.07 06:5023.787-0.0083
      31.07 06:4023.7953+0.004
      31.07 06:3023.7913-0.0475
      31.07 06:2023.8388-0.0028
      31.07 06:1023.8416-0.0053
      31.07 06:0023.8469+0.0661
      31.07 05:5023.7808+0.0063
      31.07 05:4023.7745+0.0242
      31.07 05:3023.7503+0.0069
      31.07 05:2023.7434+0.0396
      31.07 05:1023.7038+0.0148
      31.07 05:0323.689-0.0136
      31.07 05:0023.7026+0.0788
      31.07 04:5023.6238+0.032
      31.07 04:4523.5918+0.0485
      31.07 04:3023.5433-0.0128
      31.07 04:2023.5561-0.1008
      31.07 04:1023.6569-0.0587
      31.07 04:0023.7156+0.0126
      31.07 03:5023.703+0.0221
      31.07 03:4023.6809-0.001
      31.07 03:3023.6819-0.009
      31.07 03:2023.6909-0.0081
      31.07 03:1023.699+0.0053
      31.07 03:0323.6937+0.0049
      31.07 03:0023.6888+0.0131
      31.07 02:5023.6757+0.0778
      31.07 02:4023.5979-0.0113
      31.07 02:3023.6092-0.0222
      31.07 02:2023.6314+0.0152
      31.07 02:1023.6162-0.0232
      31.07 02:0023.6394+0.002
      31.07 01:5023.6374+0.0059
      31.07 01:4023.6315-0.0012
      31.07 01:3023.6327+0.0019
      31.07 01:2023.6308+0.0045
      31.07 01:1023.6263-0.0492
      31.07 01:0323.6755+0.0153
      31.07 01:0023.6602+0.0243
      31.07 00:5023.6359+0.0433
      31.07 00:4023.5926-0.0176
      31.07 00:3023.6102+0.0048
      31.07 00:2023.6054-0.0398
      31.07 00:1023.6452+0.0301
      31.07 00:0023.6151-0.0032
      30.07 23:5023.6183-0.0083
      30.07 23:4023.6266+0.0246
      30.07 23:3023.602-0.0025
      30.07 23:2023.6045+0.0532
      30.07 23:1023.5513-0.0047
      30.07 23:0323.556-0.0232
      30.07 23:0023.5792-0.0366
      30.07 22:5023.6158+0.0187
      30.07 22:4023.5971-0.0153
      30.07 22:3023.6124-0.0042
      30.07 22:2023.6166-0.0273
      30.07 22:1023.6439-0.0023
      30.07 22:0023.6462+0.002
      30.07 21:5023.6442+0.0043
      30.07 21:4023.6399+0.0328
      30.07 21:3023.6071-0.0095
      30.07 21:2023.6166+0.0087
      30.07 21:1023.6079-0.0063
      30.07 21:0323.6142-0.0049
      30.07 21:0023.6191+0.0164
      30.07 20:5023.6027-0.0595
      30.07 20:4023.6622+0.0073
      30.07 20:3023.6549-0.0313
      30.07 20:2023.6862-0.0176
      30.07 20:1023.7038+0.0198
      30.07 20:0023.684+0.0124
      30.07 19:5023.6716+0.0424
      30.07 19:4023.6292+0.0014
      30.07 19:3023.6278+0.0284
      30.07 19:2023.5994-0.0329
      30.07 19:1023.6323-0.01
      30.07 19:0323.6423-0.0029
      30.07 19:0023.6452+0.0117
      30.07 18:5023.6335+0.0109
      30.07 18:4023.6226+0.0037
      30.07 18:3023.6189-0.0123
      30.07 18:2023.6312+0.0142
      30.07 18:1023.617+0.0075
      30.07 18:0023.6095+0.0243
      30.07 17:5023.5852+0.0034
      30.07 17:4023.5818+0.0255
      30.07 17:3023.5563-0.002
      30.07 17:2023.5583+0.0613
      30.07 17:1023.497+0.0199
      30.07 17:0323.4771+0.0128
      30.07 17:0023.4643-0.0348
      30.07 16:5023.4991-0.059
      30.07 16:4023.5581+0.0341
      30.07 16:3023.524+0.0198
      30.07 16:2023.5042+0.0386
      30.07 16:1023.4656+0.0313
      30.07 16:0023.4343-0.0595
      30.07 15:5023.4938+0.0988
      30.07 15:4023.395-0.0075
      30.07 15:3023.4025-0.0629
      30.07 15:2023.4654-0.1542
      30.07 15:1023.6196-0.096
      30.07 15:0323.7156-0.0026
      30.07 15:0023.7182-0.0251
      30.07 14:5023.7433-0.0164
      30.07 14:4023.7597+0.0233
      30.07 14:3023.7364+0.0032
      30.07 14:2023.7332-0.0248
      30.07 14:1023.758+0.0196
      30.07 14:0023.7384-0.0026
      30.07 13:5023.741+0.0213
      30.07 13:4023.7197+0.0209
      30.07 13:3023.6988+0.0054
      30.07 13:2023.6934+0.0169
      30.07 13:1023.6765-0.0262
      30.07 13:0323.7027+0.0092
      30.07 13:0023.6935+0.0031
      30.07 12:5023.6904+0.1347
      30.07 12:4023.5557+0.0797
      30.07 12:3023.476+0.013
      30.07 12:2023.463+0.041
      30.07 12:1023.422+0.0013
      30.07 12:0323.4207-0.0079
      30.07 12:0023.4286+0.0109
      30.07 11:5023.4177-0.0341
      30.07 11:4023.4518-0.0144
      30.07 11:3023.4662-0.1113
      30.07 11:2023.5775-0.0224
      30.07 11:1023.5999-0.0182
      30.07 11:0023.6181+0.0105
      30.07 10:5023.6076+0.0155
      30.07 10:4023.5921+0.0298
      30.07 10:3023.5623-0.0085
      30.07 10:2023.5708-0.0133
      30.07 10:1023.5841-0.0399
      30.07 10:0323.624-0.0091
      30.07 10:0023.6331
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 21.6465
      макс: 24.2031
      за неделю:
      23.7937  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 08:2023.7937-0.0021
      31.07 07:5023.7838-0.0236
      31.07 06:5023.787+0.0661
      31.07 05:5023.7808+0.0788
      31.07 04:5023.6238+0.0126
      31.07 03:5023.703+0.0131
      31.07 02:5023.6757+0.002
      31.07 01:5023.6374+0.0243
      31.07 00:5023.6359-0.0032
      30.07 23:5023.6183-0.0366
      30.07 22:5023.6158+0.002
      30.07 21:5023.6442+0.0164
      30.07 20:5023.6027+0.0124
      30.07 19:5023.6716+0.0117
      30.07 18:5023.6335+0.0243
      30.07 17:5023.5852-0.0348
      30.07 16:5023.4991-0.0595
      30.07 15:5023.4938-0.0251
      30.07 14:5023.7433-0.0026
      30.07 13:5023.741+0.0031
      30.07 12:5023.6904+0.0109
      30.07 11:5023.4177+0.0105
      30.07 10:5023.6076-0.0871
      30.07 08:4023.7202+0.0265
      30.07 07:5023.7744-0.0278
      30.07 06:5023.7787+0.0261
      30.07 05:5023.7972-0.0005
      30.07 04:5023.911+0.03
      30.07 03:5024.2031+0.0063
      30.07 02:5024.0825+0.0005
      30.07 01:5024.1803+0.0203
      30.07 00:5024.167+0.011
      29.07 23:5024.1075-0.0057
      29.07 22:5023.9554-0.0028
      29.07 21:5023.6542-0.0361
      29.07 20:5023.7718+0.0121
      29.07 19:5023.7574+0.0133
      29.07 18:5023.7206-0.0046
      29.07 17:5023.7214+0.0565
      29.07 16:5023.574+0.0246
      29.07 15:5023.4084-0.0083
      29.07 14:5023.4763+0.0553
      29.07 13:5023.427-0.0004
      29.07 12:5023.3421+0.0154
      29.07 11:5023.378-0.0289
      29.07 10:5023.5387+0.0032
      29.07 09:5023.4866+0.0104
      29.07 08:5023.5603-0.0012
      29.07 07:5023.7413-0.007
      29.07 06:5023.7724+0.0389
      29.07 05:5023.5021+0.0878
      29.07 04:5023.3939+0.001
      29.07 03:5023.241+0.0004
      29.07 02:5023.2364+0.0357
      29.07 01:5023.2175-0.0344
      29.07 00:5023.1169-0.0112
      28.07 23:5023.1983+0.0077
      28.07 22:5023.1623+0.0287
      28.07 21:5023.1689-0.0028
      28.07 20:5023.2573-0.0274
      28.07 19:5023.1159-0.0043
      28.07 18:5023.2389-0.0226
      28.07 17:5023.4669-0.059
      28.07 16:5023.6681-0.0637
      28.07 15:5023.5118+0.0341
      28.07 14:5023.4608+0.0392
      28.07 13:5023.4901+0.0517
      28.07 12:5023.3583+0.0371
      28.07 11:5023.441+0.048
      28.07 10:5023.3982-0.0203
      28.07 09:5023.3236+0.0598
      28.07 08:5023.3745+0.022
      28.07 07:5023.3704-0.0262
      28.07 06:5023.2016+0.0254
      28.07 05:5023.0793-0.0273
      28.07 04:5023.0496+0.0753
      28.07 03:5023.0603-0.0777
      28.07 02:5023.2543+0.1501
      28.07 01:5022.8525+0.0402
      28.07 00:5022.6202-0.0793
      27.07 23:5022.6983+0.0063
      27.07 22:5022.9041-0.0272
      27.07 21:5023.1163+0.0023
      27.07 20:5023.0856-0.0186
      27.07 19:5023.2242-0.0226
      27.07 18:5023.3079-0.057
      27.07 17:5023.3315+0.0774
      27.07 16:5022.7182+0.0237
      27.07 15:5022.8192+0.0275
      27.07 14:5022.7399+0.0073
      27.07 13:5022.669+0.0116
      27.07 12:5022.6944+0.0153
      27.07 11:5022.6999-0.0199
      27.07 10:5022.6266+0.0345
      27.07 09:5022.5444+0.0081
      27.07 08:5022.5305+0.0482
      27.07 07:5022.4707+0.0547
      27.07 06:5022.4833-0.0029
      27.07 05:5022.4013-0.0067
      27.07 04:5022.3715+0.0112
      27.07 03:5022.2266+0.0273
      27.07 02:5022.0902+0.0406
      27.07 01:5022.0834-0.0085
      27.07 00:5022.2796-0.0334
      26.07 23:5022.3506+0.0033
      26.07 22:5022.4121-0.0368
      26.07 21:5022.4392+0.0441
      26.07 20:5022.2972-0.0127
      26.07 19:5022.1812-0.0402
      26.07 18:5022.1389+0.3264
      26.07 17:5021.6465-0.0077
      26.07 16:5022.1169-0.0054
      26.07 15:5022.2028-0.1938
      26.07 14:5022.3341+0.0239
      26.07 13:5022.4773+0.0075
      26.07 12:5022.4589-0.0382
      26.07 11:5022.4435-0.0121
      26.07 10:5022.5257-0.0718
      26.07 09:5022.5891+0.0097
      26.07 08:5022.4546+0.0112
      26.07 07:5022.5104-0.0046
      26.07 06:5022.5449+0.0148
      26.07 05:5022.5461-0.0284
      26.07 04:5022.6108-0.0052
      26.07 03:5022.6161-0.0075
      26.07 02:5022.5625-0.0155
      26.07 01:5022.5639+0.0023
      26.07 00:5022.5417-0.0002
      25.07 23:5022.595-0.0215
      25.07 22:5022.573-0.0031
      25.07 21:5022.5341-0.0875
      25.07 20:5022.5273+0.0164
      25.07 19:5022.5754-0.0778
      25.07 18:5022.5321-0.0366
      25.07 17:5022.7615+0.0265
      25.07 16:5022.6843+0.0111
      25.07 15:5022.78-0.1343
      25.07 14:5022.914-0.0309
      25.07 13:5022.9048-0.0065
      25.07 12:5022.9064+0.0141
      25.07 11:5022.8927+0.0228
      25.07 10:5022.8813-0.0186
      25.07 09:5022.8721+0.0247
      25.07 08:5022.819-0.0147
      25.07 07:5022.6575+0.0007
      25.07 06:5022.7103+0.0102
      25.07 05:5022.6876+0.0416
      25.07 04:5022.6778-0.0115
      25.07 03:5022.6334-0.0286
      25.07 02:5022.6739-0.0029
      25.07 01:5022.6838+0.0445
      25.07 00:5022.7041-0.006
      24.07 23:5022.6868-0.0014
      24.07 22:5022.6867-0.046
      24.07 21:5022.6723+0.0056
      24.07 20:5022.5821+0.0202
      24.07 19:5022.6685+0.0554
      24.07 18:5022.5121-0.066
      24.07 17:5022.6292+0.0979
      24.07 16:5022.4424+0.0512
      24.07 15:5022.2724-0.0284
      24.07 14:5022.1926+0.0028
      24.07 13:5022.1651+0.0502
      24.07 12:5022.0112-0.0045
      24.07 11:5022.1024+0.028
      24.07 10:5021.985+0.0271
      24.07 09:5022.0392
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 20.3787
      макс: 26.4814
      за месяц:
      23.7937  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.202623.6737-0.0129
      29.07.202623.6866+0.3832
      28.07.202623.3034+0.5185
      27.07.202622.7849+0.4561
      26.07.202622.3288-0.3598
      25.07.202622.6886+0.2954
      24.07.202622.3932+0.3067
      23.07.202622.0865+0.4375
      22.07.202621.649+0.2692
      21.07.202621.3798-1.0674
      20.07.202622.4472-0.2076
      19.07.202622.6548+0.5761
      18.07.202622.0787+0.1146
      17.07.202621.9641-0.0243
      16.07.202621.9884-0.3374
      15.07.202622.3258-0.578
      14.07.202622.9038-0.354
      13.07.202623.2578+0.1894
      12.07.202623.0684+0.3259
      11.07.202622.7425+0.0561
      10.07.202622.6864+0.4407
      09.07.202622.2457+0.8149
      08.07.202621.4308+0.8334
      07.07.202620.5974+0.2187
      06.07.202620.3787-0.914
      05.07.202621.2927-0.1918
      04.07.202621.4845-1.0041
      03.07.202622.4886-1.4604
      02.07.202623.949-1.4212
      01.07.202625.3702-1.1112
      30.06.202626.4814
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 14.7264
      макс: 26.4814
      за квартал:
      23.7937  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.202623.6737-0.0129
      29.07.202623.6866+0.3832
      28.07.202623.3034+0.5185
      27.07.202622.7849+0.4561
      26.07.202622.3288-0.3598
      25.07.202622.6886+0.2954
      24.07.202622.3932+0.3067
      23.07.202622.0865+0.4375
      22.07.202621.649+0.2692
      21.07.202621.3798-1.0674
      20.07.202622.4472-0.2076
      19.07.202622.6548+0.5761
      18.07.202622.0787+0.1146
      17.07.202621.9641-0.0243
      16.07.202621.9884-0.3374
      15.07.202622.3258-0.578
      14.07.202622.9038-0.354
      13.07.202623.2578+0.1894
      12.07.202623.0684+0.3259
      11.07.202622.7425+0.0561
      10.07.202622.6864+0.4407
      09.07.202622.2457+0.8149
      08.07.202621.4308+0.8334
      07.07.202620.5974+0.2187
      06.07.202620.3787-0.914
      05.07.202621.2927-0.1918
      04.07.202621.4845-1.0041
      03.07.202622.4886-1.4604
      02.07.202623.949-1.4212
      01.07.202625.3702-1.1112
      30.06.202626.4814+0.5237
      29.06.202625.9577-0.0269
      28.06.202625.9846+0.4195
      27.06.202625.5651-0.1415
      26.06.202625.7066+0.091
      25.06.202625.6156+0.4864
      24.06.202625.1292+0.4502
      23.06.202624.679+1.0165
      22.06.202623.6625-0.094
      21.06.202623.7565+0.025
      20.06.202623.7315-0.2562
      19.06.202623.9877+0.3432
      18.06.202623.6445+1.0239
      17.06.202622.6206-0.4607
      16.06.202623.0813+0.5613
      15.06.202622.52-1.0197
      14.06.202623.5397+0.3253
      13.06.202623.2144-0.3296
      12.06.202623.544-0.4227
      11.06.202623.9667-0.176
      10.06.202624.1427+0.541
      09.06.202623.6017+0.5312
      08.06.202623.0705-0.1279
      07.06.202623.1984-0.5486
      06.06.202623.747+0.943
      05.06.202622.804+2.1026
      04.06.202620.7014+1.8011
      03.06.202618.9003+0.4085
      02.06.202618.4918+0.5238
      01.06.202617.968-0.0552
      31.05.202618.0232+0.1465
      30.05.202617.8767-0.1652
      29.05.202618.0419-0.2016
      28.05.202618.2435+0.4643
      27.05.202617.7792-0.0811
      26.05.202617.8603+0.1976
      25.05.202617.6627-0.0431
      24.05.202617.7058+0.0539
      23.05.202617.6519+0.4773
      22.05.202617.1746-0.0268
      21.05.202617.2014-0.3373
      20.05.202617.5387-0.007
      19.05.202617.5457+0.059
      18.05.202617.4867+0.5012
      17.05.202616.9855+0.1878
      16.05.202616.7977+0.8406
      15.05.202615.9571+0.6113
      14.05.202615.3458+0.2545
      13.05.202615.0913+0.0777
      12.05.202615.0136+0.2872
      11.05.202614.7264-0.1775
      10.05.202614.9039-0.1781
      09.05.202615.082-0.4593
      08.05.202615.5413+0.0477
      07.05.202615.4936-0.1057
      06.05.202615.5993-0.3425
      05.05.202615.9418-0.3541
      04.05.202616.2959-0.5132
      03.05.202616.8091-0.0196
      02.05.202616.8287+0.0228
      01.05.202616.8059

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.