Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Mina

    Все криптовалюты » Доллар США » Mina »

    Курс доллара к Mina

    Обновлено: 20.04.2024 05:30:01

    =
    Калькулятор USD - MINA / Обратный расчет: курс Mina к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно mina, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.221
      макс: 1.3518
      за сутки:
        1.2342

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      20.04 05:301.2342-0.0014
      20.04 05:201.2356+0.0016
      20.04 05:101.234+0.001
      20.04 05:001.233-0.0037
      20.04 04:501.2367-0.0107
      20.04 04:401.2474-0.0076
      20.04 04:301.255-0.0034
      20.04 04:201.2584-0.0088
      20.04 04:101.2672+0.0029
      20.04 04:031.2643+0.003
      20.04 04:001.2613+0.0022
      20.04 03:501.2591+0.0014
      20.04 03:401.2577+0.0073
      20.04 03:301.2504-0.002
      20.04 03:201.2524+0.0099
      20.04 03:101.2425-0.0079
      20.04 03:001.2504-0.0004
      20.04 02:501.2508-0.0083
      20.04 02:401.2591-0.0025
      20.04 02:301.2616+0.0033
      20.04 02:201.2583-0.011
      20.04 02:101.2693+0.0194
      20.04 02:031.2499+0.0034
      20.04 02:001.2465+0.0028
      20.04 01:501.2437+0.0001
      20.04 01:401.2436+0.0057
      20.04 01:301.2379+0.0059
      20.04 01:201.232-0.0054
      20.04 01:101.2374-0.002
      20.04 01:001.2394-0.001
      20.04 00:501.2404+0.0001
      20.04 00:401.2403+0.0001
      20.04 00:301.2402-0.0044
      20.04 00:201.2446-0.0012
      20.04 00:101.2458-0.0016
      20.04 00:031.2474-0.0026
      20.04 00:001.25-0.0028
      19.04 23:501.2528+0.0078
      19.04 23:401.245+0.0031
      19.04 23:301.2419-0.0001
      19.04 23:201.242+0.0018
      19.04 23:101.2402+0.0026
      19.04 23:001.2376-0.0038
      19.04 22:501.2414-0.0036
      19.04 22:401.245+0.0035
      19.04 22:301.2415+0.0002
      19.04 22:201.2413-0.005
      19.04 22:101.2463-0.0019
      19.04 22:031.2482+0.0014
      19.04 22:001.2468-0.0014
      19.04 21:501.2482+0.0038
      19.04 21:401.2444+0.0022
      19.04 21:301.2422+0.0032
      19.04 21:201.239-0.0013
      19.04 21:101.2403+0.0061
      19.04 21:001.2342-0.0055
      19.04 20:501.2397-0.0041
      19.04 20:401.2438+0.0006
      19.04 20:301.2432+0.0011
      19.04 20:201.2421-0.0009
      19.04 20:101.243-0.0007
      19.04 20:031.2437+0.0002
      19.04 20:001.2435+0.0023
      19.04 19:501.2412-0.011
      19.04 19:401.2522-0.0036
      19.04 19:301.2558+0.0092
      19.04 19:201.2466+0.0087
      19.04 19:101.2379+0.0016
      19.04 19:001.2363+0.0062
      19.04 18:501.2301-0.0014
      19.04 18:401.2315+0.0017
      19.04 18:301.2298-0.0032
      19.04 18:201.233-0.0004
      19.04 18:101.2334+0.001
      19.04 18:031.2324+0.0027
      19.04 18:001.2297+0.0034
      19.04 17:501.2263-0.0103
      19.04 17:401.2366-0.0047
      19.04 17:301.2413+0.0135
      19.04 17:201.2278+0.0046
      19.04 17:101.2232+0.002
      19.04 17:001.2212+0.0002
      19.04 16:501.221-0.0069
      19.04 16:401.2279-0.0132
      19.04 16:301.2411-0.003
      19.04 16:201.2441+0.0051
      19.04 16:101.239+0.0073
      19.04 16:031.2317-0.0023
      19.04 16:001.234+0.0066
      19.04 15:501.2274+0.0027
      19.04 15:401.2247-0.002
      19.04 15:301.2267-0.0031
      19.04 15:201.2298-0.0056
      19.04 15:101.2354+0.0037
      19.04 15:001.2317+0.0074
      19.04 14:501.2243-0.0024
      19.04 14:401.2267-0.0061
      19.04 14:301.2328+0.0033
      19.04 14:201.2295+0.0028
      19.04 14:101.2267-0.0029
      19.04 14:031.2296+0.0014
      19.04 14:001.2282-0.0049
      19.04 13:501.2331-0.0041
      19.04 13:401.2372+0.0083
      19.04 13:301.2289-0.0004
      19.04 13:201.2293+0.0043
      19.04 13:101.225-0.0073
      19.04 13:001.2323-0.0007
      19.04 12:501.233+0.002
      19.04 12:401.231+0.0068
      19.04 12:301.2242+0.0027
      19.04 12:201.2215-0.0108
      19.04 12:101.2323+0.0015
      19.04 12:031.2308-0.0001
      19.04 12:001.2309-0.0093
      19.04 11:501.2402-0.0111
      19.04 11:401.2513+0.0107
      19.04 11:301.2406-0.0006
      19.04 11:201.2412-0.0094
      19.04 11:101.2506-0.0053
      19.04 11:001.2559+0.0013
      19.04 10:501.2546-0.0014
      19.04 10:401.256-0.0032
      19.04 10:301.2592+0.0046
      19.04 10:201.2546+0.0118
      19.04 10:101.2428-0.0033
      19.04 10:031.2461-0.0012
      19.04 10:001.2473-0.0169
      19.04 09:501.2642-0.0273
      19.04 09:401.2915-0.0172
      19.04 09:301.3087-0.0017
      19.04 09:201.3104+0.0029
      19.04 09:101.3075+0.0074
      19.04 09:001.3001+0.0055
      19.04 08:501.2946-0.0124
      19.04 08:401.307+0.0069
      19.04 08:301.3001+0.003
      19.04 08:201.2971+0.0017
      19.04 08:101.2954+0.0035
      19.04 08:031.2919-0.0011
      19.04 08:001.293+0.0039
      19.04 07:501.2891+0.0031
      19.04 07:401.286-0.0112
      19.04 07:301.2972+0.0011
      19.04 07:201.2961+0.0013
      19.04 07:101.2948-0.0119
      19.04 07:001.3067-0.0027
      19.04 06:501.3094-0.0038
      19.04 06:401.3132+0.0049
      19.04 06:301.3083-0.0047
      19.04 06:201.313-0.0221
      19.04 06:101.3351-0.0061
      19.04 06:031.3412-0.0106
      19.04 06:001.3518
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1951
      макс: 1.511
      за неделю:
        1.2342

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      20.04 05:301.2342-0.0037
      20.04 04:501.2367+0.0022
      20.04 03:501.2591-0.0004
      20.04 02:501.2508+0.0028
      20.04 01:501.2437-0.001
      20.04 00:501.2404-0.0028
      19.04 23:501.2528-0.0038
      19.04 22:501.2414-0.0014
      19.04 21:501.2482-0.0055
      19.04 20:501.2397+0.0023
      19.04 19:501.2412+0.0062
      19.04 18:501.2301+0.0034
      19.04 17:501.2263+0.0002
      19.04 16:501.221+0.0066
      19.04 15:501.2274+0.0074
      19.04 14:501.2243-0.0049
      19.04 13:501.2331-0.0007
      19.04 12:501.233-0.0093
      19.04 11:501.2402+0.0013
      19.04 10:501.2546-0.0169
      19.04 09:501.2642+0.0055
      19.04 08:501.2946+0.0039
      19.04 07:501.2891-0.0027
      19.04 06:501.3094-0.0219
      19.04 05:501.3737-0.0015
      19.04 04:501.3399+0.0013
      19.04 03:501.2859+0.0002
      19.04 02:501.2701+0.0009
      19.04 01:501.2639-0.0001
      19.04 00:501.2638-0.0033
      18.04 23:501.2689-0.0035
      18.04 22:501.2717-0.0025
      18.04 21:501.283+0.0109
      18.04 20:501.2798-0.0024
      18.04 19:501.2706-0.002
      18.04 18:501.2607+0.0048
      18.04 17:501.2544-0.0024
      18.04 16:501.2894+0.0051
      18.04 15:501.2869-0.0019
      18.04 14:501.2779+0.0001
      18.04 13:501.3071-0.0085
      18.04 12:501.3179+0.0039
      18.04 11:501.3094-
      18.04 10:501.3246-0.0084
      18.04 09:501.3287+0.0058
      18.04 08:501.2861+0.0043
      18.04 07:501.2859-0.0031
      18.04 06:501.283+0.0029
      18.04 05:501.2842-0.0054
      18.04 04:501.3046-0.0083
      18.04 03:501.3281+0.0001
      18.04 02:501.3042+0.0065
      18.04 01:501.2863-0.0044
      18.04 00:501.2897+0.0116
      17.04 23:501.2946-0.0052
      17.04 22:501.285+0.0035
      17.04 21:501.2717-0.0141
      17.04 20:501.3166-0.0056
      17.04 19:501.347-0.0004
      17.04 18:501.3435+0.0112
      17.04 17:501.3189+0.009
      17.04 16:501.2996-0.002
      17.04 15:501.3302+0.0107
      17.04 14:501.3139+0.0013
      17.04 13:501.3048+0.0032
      17.04 12:501.2884+0.0033
      17.04 11:501.2888+0.0016
      17.04 10:501.2817+0.0011
      17.04 09:501.2887+0.0019
      17.04 08:501.2878-0.0079
      17.04 07:501.2746+0.0033
      17.04 06:501.2921-0.0111
      17.04 05:501.3025-0.0132
      17.04 04:501.2933-0.0044
      17.04 03:501.2771+0.008
      17.04 02:501.2787-0.0009
      17.04 01:501.2781-0.0034
      17.04 00:501.2765-0.004
      16.04 23:501.3084-0.0046
      16.04 22:501.3176-0.0088
      16.04 21:501.3104+0.0138
      16.04 20:501.3023-0.0143
      16.04 19:501.3348+0.0033
      16.04 18:501.3469+0.0078
      16.04 17:501.3223-0.0022
      16.04 16:501.3309+0.01
      16.04 15:501.297-0.0256
      16.04 14:501.3031-0.0082
      16.04 13:501.315+0.0057
      16.04 12:501.2857+0.0003
      16.04 11:501.2954-0.0066
      16.04 10:501.2973+0.0007
      16.04 09:501.3131+0.0077
      16.04 08:501.3347-0.0015
      16.04 07:501.3712-0.0037
      16.04 06:501.3539-0.0061
      16.04 05:501.3291+0.0111
      16.04 04:501.3231-0.002
      16.04 03:501.3489-0.0002
      16.04 02:501.3218+0.0007
      16.04 01:501.3112-0.0123
      16.04 00:501.3352+0.0062
      15.04 23:501.3312+0.0034
      15.04 22:501.3038+0.0119
      15.04 21:501.3275-0.008
      15.04 20:501.3111+0.001
      15.04 19:501.2751-0.002
      15.04 18:501.2679+0.0103
      15.04 17:501.2583+0.0078
      15.04 16:501.2189-0.001
      15.04 15:501.217+0.0018
      15.04 14:501.2213-0.0045
      15.04 13:501.2031+0.0014
      15.04 12:501.213+0.0098
      15.04 11:501.2155+0.0021
      15.04 10:501.2178+0.0003
      15.04 09:501.2103-0.005
      15.04 08:501.2653-0.002
      15.04 07:501.2959+0.0015
      15.04 06:501.2841-0.0017
      15.04 05:501.2965-0.0093
      15.04 04:501.2857+0.0188
      15.04 03:501.2685+0.0036
      15.04 02:501.2471-0.0088
      15.04 01:501.2531-0.0039
      15.04 00:501.3331-0.0001
      14.04 23:501.3253+0.0027
      14.04 22:501.3059-0.0104
      14.04 21:501.2982+0.0067
      14.04 20:501.3202-0.0002
      14.04 19:501.2978+0.0024
      14.04 18:501.3102+0.0074
      14.04 17:501.3086+0.0046
      14.04 16:501.309+0.0113
      14.04 15:501.2844-0.0071
      14.04 14:501.3185+0.0049
      14.04 13:501.2728+0.0082
      14.04 12:501.2741-0.0006
      14.04 11:501.2638-0.0085
      14.04 10:501.2735+0.0016
      14.04 09:501.2935+0.0043
      14.04 08:501.3074-0.0087
      14.04 07:501.3398-0.0042
      14.04 06:501.3979-0.0063
      14.04 05:501.3989-0.011
      14.04 04:501.3908+0.0183
      14.04 03:501.3957+0.011
      14.04 02:501.3587-0.0058
      14.04 01:501.3734-0.0346
      14.04 00:501.511+0.0515
      13.04 23:501.4763+0.1048
      13.04 22:501.3092-0.0134
      13.04 21:501.2776+0.0035
      13.04 20:501.2973+0.0107
      13.04 19:501.2353+0.0081
      13.04 18:501.1951+0.0007
      13.04 17:501.2098-0.001
      13.04 16:501.1996-0.0039
      13.04 15:501.1983+0.0031
      13.04 14:501.2013-0.0023
      13.04 13:501.2069+0.001
      13.04 12:501.2139+0.0064
      13.04 11:501.2157+0.0035
      13.04 10:501.2084-0.0007
      13.04 09:501.2024-0.0021
      13.04 08:501.2083+0.0053
      13.04 07:501.2032-0.0038
      13.04 06:501.2181+0.0051
      13.04 05:501.2304
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.7748
      макс: 1.511
      за месяц:
      1.2342  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      19.04.20241.2568-0.0282
      18.04.20241.285-0.0149
      17.04.20241.2999-0.0123
      16.04.20241.3122+0.0417
      15.04.20241.2705-0.0388
      14.04.20241.3093+0.0483
      13.04.20241.261+0.23
      12.04.20241.031+0.06517
      11.04.20240.96583+0.00203
      10.04.20240.9638+0.04609
      09.04.20240.91771+0.0223
      08.04.20240.89541-0.0206
      07.04.20240.91601-0.01485
      06.04.20240.93086-0.02109
      05.04.20240.95195+0.02186
      04.04.20240.93009-0.00919
      03.04.20240.93928+0.00495
      02.04.20240.93433+0.08715
      01.04.20240.84718+0.03238
      31.03.20240.8148+0.00191
      30.03.20240.81289+0.0055
      29.03.20240.80739+0.01282
      28.03.20240.79457+0.01084
      27.03.20240.78373+0.00893
      26.03.20240.7748-0.02124
      25.03.20240.79604-0.03004
      24.03.20240.82608-0.00621
      23.03.20240.83229+0.00095
      22.03.20240.83134+0.02299
      21.03.20240.80835-0.05189
      20.03.20240.86024
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.63856
      макс: 1.511
      за квартал:
      1.2342  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      19.04.20241.2568-0.0282
      18.04.20241.285-0.0149
      17.04.20241.2999-0.0123
      16.04.20241.3122+0.0417
      15.04.20241.2705-0.0388
      14.04.20241.3093+0.0483
      13.04.20241.261+0.23
      12.04.20241.031+0.06517
      11.04.20240.96583+0.00203
      10.04.20240.9638+0.04609
      09.04.20240.91771+0.0223
      08.04.20240.89541-0.0206
      07.04.20240.91601-0.01485
      06.04.20240.93086-0.02109
      05.04.20240.95195+0.02186
      04.04.20240.93009-0.00919
      03.04.20240.93928+0.00495
      02.04.20240.93433+0.08715
      01.04.20240.84718+0.03238
      31.03.20240.8148+0.00191
      30.03.20240.81289+0.0055
      29.03.20240.80739+0.01282
      28.03.20240.79457+0.01084
      27.03.20240.78373+0.00893
      26.03.20240.7748-0.02124
      25.03.20240.79604-0.03004
      24.03.20240.82608-0.00621
      23.03.20240.83229+0.00095
      22.03.20240.83134+0.02299
      21.03.20240.80835-0.05189
      20.03.20240.86024+0.0008
      19.03.20240.85944+0.07126
      18.03.20240.78818+0.01165
      17.03.20240.77653+0.03066
      16.03.20240.74587-0.01424
      15.03.20240.76011+0.07169
      14.03.20240.68842+0.03107
      13.03.20240.65735+0.01879
      12.03.20240.63856-0.00019
      11.03.20240.63875-0.04293
      10.03.20240.68168-0.06019
      09.03.20240.74187-0.01344
      08.03.20240.75531+0.00318
      07.03.20240.75213-0.0391
      06.03.20240.79123+0.02733
      05.03.20240.7639+0.0278
      04.03.20240.7361+0.00839
      03.03.20240.72771+0.00332
      02.03.20240.72439-0.03723
      01.03.20240.76162-0.0168
      29.02.20240.77842-0.04885
      28.02.20240.82727+0.01218
      27.02.20240.81509+0.01066
      26.02.20240.80443+0.02893
      25.02.20240.7755-0.00525
      24.02.20240.78075-0.01398
      23.02.20240.79473+0.0133
      22.02.20240.78143+0.00466
      21.02.20240.77677+0.03664
      20.02.20240.74013+0.02117
      19.02.20240.71896-0.00423
      18.02.20240.72319-0.01316
      17.02.20240.73635+0.02406
      16.02.20240.71229+0.03297
      15.02.20240.67932+0.00328
      14.02.20240.67604-0.04196
      13.02.20240.718-0.00475
      12.02.20240.72275-0.02542
      11.02.20240.74817-0.01298
      10.02.20240.76115-0.05275
      09.02.20240.8139-0.02235
      08.02.20240.83625-0.03348
      07.02.20240.86973+0.00678
      06.02.20240.86295+0.01423
      05.02.20240.84872+0.01104
      04.02.20240.83768+0.00818
      03.02.20240.8295+0.02962
      02.02.20240.79988-0.04429
      01.02.20240.84417-0.02601
      31.01.20240.87018+0.01442
      30.01.20240.85576-0.05753
      29.01.20240.91329-0.00514
      28.01.20240.91843+0.00037
      27.01.20240.91806-0.03895
      26.01.20240.95701-0.03517
      25.01.20240.99218+0.02631
      24.01.20240.96587-0.03072
      23.01.20240.99659+0.05658
      22.01.20240.94001+0.06835
      21.01.20240.87166-0.01366
      20.01.20240.88532

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.