Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Mina
- Tether 0.99958
- Binance Coin 595.33
- Lido Staked ETH 3119.75
- Avalanche 34.4013
- Wrapped TRON 0.11928
- TRON 0.11907
- Wrapped Bitcoin 63055.08
- Polkadot 6.7553
- Bitcoin Cash 476.71
- ChainLink 14.2062
- NEAR Protocol 7.2476
- Matic Network 0.70026
- Лайткоин 87.5367
- Internet Computer (IOU) 13.0517
- Dai 0.99998
- First Digital USD 1.0003
- Ethereum Classic 27.1402
- Wrapped HBAR 0.10847
- Hedera Hashgraph 0.10833
- Apricot Finance 8.8836
Курс Mina к доллару
Обновлено: 27.04.2024 08:03:01
Стоимость Mina (MINA) на текущий момент составляет 0.83661 USD, а общий объем торгов за 24 часа – 19 906 745 USD.
Рыночная капитализация составляет 914 651 118 USD. За последние 24 часа курс Mina относительно доллара снизился на -2.14%. Изменение за неделю составило +2.63%.
| = | ||
| Калькулятор MINA - USD / Обратный расчет: курс доллара к Mina | ||
| 33% | 67% |
Графики
Динамика изменения курса mina относительно доллара, за 1 MINA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.80775макс: 0.85493за сутки:
0.83661 Таблица изменений курса mina : показать
Дата Курс +/- 27.04 08:03 0.83661 +0.0003 27.04 08:00 0.83631 -0.00054 27.04 07:50 0.83685 +0.0021 27.04 07:40 0.83475 +0.00308 27.04 07:30 0.83167 +0.00097 27.04 07:20 0.8307 -0.00043 27.04 07:10 0.83113 +0.00264 27.04 07:00 0.82849 -0.0002 27.04 06:50 0.82869 +0.00153 27.04 06:40 0.82716 -0.0003 27.04 06:30 0.82746 -0.00079 27.04 06:20 0.82825 +0.00197 27.04 06:10 0.82628 +0.00469 27.04 06:03 0.82159 +0.00075 27.04 06:00 0.82084 +0.00085 27.04 05:50 0.81999 -0.00596 27.04 05:40 0.82595 +0.00524 27.04 05:30 0.82071 +0.00751 27.04 05:20 0.8132 -0.00035 27.04 05:10 0.81355 +0.00435 27.04 05:00 0.8092 -0.00113 27.04 04:50 0.81033 +0.00193 27.04 04:40 0.8084 -0.00156 27.04 04:30 0.80996 +0.00221 27.04 04:20 0.80775 -0.0126 27.04 04:10 0.82035 -0.00426 27.04 04:03 0.82461 +0.00289 27.04 04:00 0.82172 +0.00163 27.04 03:50 0.82009 -0.00835 27.04 03:40 0.82844 -0.0011 27.04 03:30 0.82954 -0.00322 27.04 03:20 0.83276 +0.00062 27.04 03:10 0.83214 +0.00466 27.04 03:00 0.82748 +0.00078 27.04 02:50 0.8267 +4.0E-5 27.04 02:40 0.82666 -0.00145 27.04 02:30 0.82811 +0.00134 27.04 02:20 0.82677 -0.00026 27.04 02:10 0.82703 +0.00302 27.04 02:03 0.82401 -3.0E-5 27.04 02:00 0.82404 +0.00039 27.04 01:50 0.82365 -0.00536 27.04 01:40 0.82901 -0.00258 27.04 01:30 0.83159 -0.00206 27.04 01:20 0.83365 -0.00356 27.04 01:10 0.83721 +0.00045 27.04 01:00 0.83676 +0.00227 27.04 00:50 0.83449 +0.00351 27.04 00:40 0.83098 +0.00053 27.04 00:30 0.83045 -0.0027 27.04 00:20 0.83315 -0.0018 27.04 00:10 0.83495 +0.00102 27.04 00:03 0.83393 -0.00043 27.04 00:00 0.83436 -0.00022 26.04 23:50 0.83458 -0.00126 26.04 23:40 0.83584 -0.00102 26.04 23:30 0.83686 +0.001 26.04 23:20 0.83586 -0.00012 26.04 23:10 0.83598 +0.00074 26.04 23:00 0.83524 +0.00073 26.04 22:50 0.83451 -0.00057 26.04 22:40 0.83508 -0.00181 26.04 22:30 0.83689 -0.00062 26.04 22:20 0.83751 +6.0E-5 26.04 22:10 0.83745 -0.00213 26.04 22:03 0.83958 -1.0E-5 26.04 22:00 0.83959 -0.00053 26.04 21:50 0.84012 - 26.04 21:40 0.84012 +0.00153 26.04 21:30 0.83859 -0.00069 26.04 21:20 0.83928 -0.00154 26.04 21:10 0.84082 -0.0005 26.04 21:00 0.84132 -0.00018 26.04 20:50 0.8415 +0.00042 26.04 20:40 0.84108 +0.00012 26.04 20:30 0.84096 +0.00111 26.04 20:20 0.83985 +0.00203 26.04 20:10 0.83782 +0.00063 26.04 20:03 0.83719 -0.00026 26.04 20:00 0.83745 +0.00225 26.04 19:50 0.8352 -0.00151 26.04 19:40 0.83671 -0.00046 26.04 19:30 0.83717 +0.00422 26.04 19:20 0.83295 -0.00259 26.04 19:10 0.83554 -0.00148 26.04 19:00 0.83702 -0.00264 26.04 18:50 0.83966 +0.01131 26.04 18:40 0.82835 +0.00286 26.04 18:30 0.82549 -0.00417 26.04 18:20 0.82966 -0.00228 26.04 18:10 0.83194 -0.00408 26.04 18:03 0.83602 +0.00013 26.04 18:00 0.83589 -0.00346 26.04 17:50 0.83935 -0.01 26.04 17:40 0.84935 -0.00168 26.04 17:30 0.85103 -0.00229 26.04 17:20 0.85332 +0.00927 26.04 17:10 0.84405 +0.00021 26.04 17:00 0.84384 +0.0069 26.04 16:50 0.83694 +0.00508 26.04 16:40 0.83186 +0.00698 26.04 16:30 0.82488 -0.00048 26.04 16:20 0.82536 -0.00563 26.04 16:10 0.83099 -0.00167 26.04 16:03 0.83266 -0.00012 26.04 16:00 0.83278 -0.00522 26.04 15:50 0.838 -0.00133 26.04 15:40 0.83933 +0.00304 26.04 15:30 0.83629 -0.00303 26.04 15:20 0.83932 -0.00112 26.04 15:10 0.84044 +0.00085 26.04 15:00 0.83959 -0.00134 26.04 14:50 0.84093 +7.0E-5 26.04 14:40 0.84086 +0.00155 26.04 14:30 0.83931 -0.00023 26.04 14:20 0.83954 +0.00189 26.04 14:10 0.83765 +0.00126 26.04 14:03 0.83639 +0.00024 26.04 14:00 0.83615 -0.00163 26.04 13:50 0.83778 -0.00107 26.04 13:40 0.83885 -0.00482 26.04 13:30 0.84367 -0.00087 26.04 13:20 0.84454 -0.00417 26.04 13:10 0.84871 +0.00152 26.04 13:00 0.84719 +0.00115 26.04 12:50 0.84604 -0.00367 26.04 12:40 0.84971 +0.00203 26.04 12:30 0.84768 -0.00058 26.04 12:20 0.84826 +0.00312 26.04 12:10 0.84514 +0.00032 26.04 12:03 0.84482 +0.0008 26.04 12:00 0.84402 +4.0E-5 26.04 11:50 0.84398 +0.00222 26.04 11:40 0.84176 -0.0025 26.04 11:30 0.84426 -0.00272 26.04 11:20 0.84698 +0.00327 26.04 11:10 0.84371 +0.00122 26.04 11:00 0.84249 -0.00379 26.04 10:50 0.84628 +0.00547 26.04 10:40 0.84081 -0.00313 26.04 10:30 0.84394 +0.00341 26.04 10:20 0.84053 -0.00459 26.04 10:10 0.84512 -0.00035 26.04 10:03 0.84547 -0.00078 26.04 10:00 0.84625 +0.00097 26.04 09:50 0.84528 -0.00283 26.04 09:40 0.84811 -0.00045 26.04 09:30 0.84856 -0.00167 26.04 09:20 0.85023 -0.00285 26.04 09:10 0.85308 -0.00185 26.04 09:00 0.85493 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.80775макс: 0.95913за неделю:
0.83661 Таблица изменений курса mina : показать
Дата Курс +/- 27.04 08:03 0.83661 -0.00054 27.04 07:50 0.83685 -0.0002 27.04 06:50 0.82869 +0.00085 27.04 05:50 0.81999 -0.00113 27.04 04:50 0.81033 +0.00163 27.04 03:50 0.82009 +0.00078 27.04 02:50 0.8267 +0.00039 27.04 01:50 0.82365 +0.00227 27.04 00:50 0.83449 -0.00022 26.04 23:50 0.83458 +0.00073 26.04 22:50 0.83451 -0.00053 26.04 21:50 0.84012 -0.00018 26.04 20:50 0.8415 +0.00225 26.04 19:50 0.8352 -0.00264 26.04 18:50 0.83966 -0.00346 26.04 17:50 0.83935 +0.0069 26.04 16:50 0.83694 -0.00522 26.04 15:50 0.838 -0.00134 26.04 14:50 0.84093 -0.00163 26.04 13:50 0.83778 +0.00115 26.04 12:50 0.84604 +4.0E-5 26.04 11:50 0.84398 -0.00379 26.04 10:50 0.84628 +0.00097 26.04 09:50 0.84528 +0.00238 26.04 08:50 0.85255 +0.00043 26.04 07:50 0.84964 -0.00111 26.04 06:50 0.85025 +0.00371 26.04 05:50 0.84883 +0.00491 26.04 04:50 0.84373 +0.00227 26.04 03:50 0.84288 -0.00206 26.04 02:50 0.85784 -0.00242 26.04 01:50 0.86059 -0.00215 26.04 00:50 0.87319 -7.0E-5 25.04 23:50 0.86946 -0.0003 25.04 22:50 0.86536 +3.0E-5 25.04 21:50 0.86805 +0.00122 25.04 20:50 0.86632 +0.00033 25.04 19:50 0.86048 +0.00338 25.04 18:50 0.85873 -0.00464 25.04 17:50 0.84364 -0.00029 25.04 16:50 0.8294 -0.00637 25.04 15:50 0.83805 +0.0011 25.04 14:50 0.84146 -0.00081 25.04 13:50 0.83347 +0.00363 25.04 12:50 0.83995 +0.00147 25.04 11:50 0.84414 +0.00098 25.04 10:50 0.8481 +0.00035 25.04 09:50 0.85927 -0.00182 25.04 08:50 0.8632 +0.00159 25.04 07:50 0.85983 -0.0015 25.04 06:50 0.85807 +0.00129 25.04 05:50 0.86254 -0.00853 25.04 04:50 0.87702 -0.00116 25.04 03:50 0.87855 +0.00131 25.04 02:50 0.87214 -0.00662 25.04 01:50 0.87493 +0.0026 25.04 00:50 0.87952 -0.00299 24.04 23:50 0.87735 -0.00037 24.04 22:50 0.88396 -0.00557 24.04 21:50 0.88509 -0.00057 24.04 20:50 0.89072 +0.00237 24.04 19:50 0.87601 -0.00149 24.04 18:50 0.88863 +0.00356 24.04 17:50 0.90376 -0.0033 24.04 16:50 0.92262 +0.00174 24.04 15:50 0.93792 +0.00044 24.04 14:50 0.94638 +0.00395 24.04 13:50 0.94102 +0.00597 24.04 12:50 0.93421 -0.00114 24.04 11:50 0.94002 -0.00046 24.04 10:50 0.94432 +0.00487 24.04 09:50 0.94903 +0.00094 24.04 08:50 0.9543 +0.00408 24.04 07:50 0.95913 +0.00016 24.04 06:50 0.94102 +0.00085 24.04 05:50 0.92795 +0.00176 24.04 04:50 0.9306 +0.00042 24.04 03:50 0.92215 -0.00223 24.04 02:50 0.92011 -0.00434 24.04 01:50 0.91782 +0.00192 24.04 00:50 0.91033 -8.0E-5 23.04 23:50 0.91445 +0.00405 23.04 22:50 0.91785 +0.00684 23.04 21:50 0.899 -0.00269 23.04 20:50 0.90543 -0.00248 23.04 19:50 0.90497 -0.00151 23.04 18:50 0.902 +0.00276 23.04 17:50 0.89908 -0.00202 23.04 16:50 0.88753 +0.00396 23.04 15:50 0.87418 +0.00435 23.04 14:50 0.87282 +0.0001 23.04 13:50 0.88018 +0.00043 23.04 12:50 0.875 +0.00478 23.04 11:50 0.87221 +0.00117 23.04 10:50 0.87108 -0.00632 23.04 09:50 0.88038 -0.00125 23.04 08:50 0.88625 +0.0005 23.04 07:50 0.87863 -0.00297 23.04 06:50 0.88789 -0.00697 23.04 05:50 0.89925 -0.00044 23.04 04:50 0.89859 +0.00124 23.04 03:50 0.89641 +0.00047 23.04 02:50 0.88961 +0.00504 23.04 01:50 0.89078 -0.00049 23.04 00:50 0.89309 +0.0027 22.04 23:50 0.89129 +0.00106 22.04 22:50 0.89187 +0.00133 22.04 21:50 0.89233 +0.00054 22.04 20:50 0.89607 -0.00054 22.04 19:50 0.88222 -0.00079 22.04 18:50 0.88298 -0.00267 22.04 17:50 0.88115 +0.00051 22.04 16:50 0.88918 +0.00198 22.04 15:50 0.89099 -0.00226 22.04 14:50 0.89347 +0.00274 22.04 13:50 0.90354 -0.00024 22.04 12:50 0.89055 -0.01114 22.04 11:50 0.90162 +0.00019 22.04 10:50 0.87876 -0.00114 22.04 09:50 0.88847 +0.00292 22.04 08:50 0.88121 +0.00158 22.04 07:50 0.87652 +0.00219 22.04 06:50 0.87227 +0.00125 22.04 05:50 0.84947 -0.00454 22.04 04:50 0.85478 +0.00294 22.04 03:50 0.84652 -0.00128 22.04 02:50 0.84851 -0.00206 22.04 01:50 0.85425 +0.0016 22.04 00:50 0.84901 +0.00436 21.04 23:50 0.84455 -0.00172 21.04 22:50 0.847 +0.00039 21.04 21:50 0.84074 +0.00147 21.04 20:50 0.84207 +0.00083 21.04 19:50 0.83531 -0.00237 21.04 18:50 0.85342 -0.00011 21.04 17:50 0.84695 -0.00418 21.04 16:50 0.84894 -0.00339 21.04 15:50 0.85719 -0.00243 21.04 14:50 0.86424 -0.00011 21.04 13:50 0.86132 +0.00093 21.04 12:50 0.86111 -0.00337 21.04 11:50 0.86788 +0.00198 21.04 10:50 0.86807 -6.0E-5 21.04 09:50 0.86971 +0.00222 21.04 08:50 0.86908 +0.00273 21.04 07:50 0.86919 +0.00013 21.04 06:50 0.87011 +0.00354 21.04 05:50 0.86773 -0.001 21.04 04:50 0.86523 +0.0021 21.04 03:50 0.85836 +0.00207 21.04 02:50 0.86845 +5.0E-5 21.04 01:50 0.86378 -0.00037 21.04 00:50 0.86759 -8.0E-5 20.04 23:50 0.86582 +0.00277 20.04 22:50 0.86435 +0.00021 20.04 21:50 0.86268 +0.00536 20.04 20:50 0.8589 +0.00076 20.04 19:50 0.84741 +0.00588 20.04 18:50 0.84057 +0.00399 20.04 17:50 0.82665 -0.0003 20.04 16:50 0.82539 -0.00032 20.04 15:50 0.82937 +0.0049 20.04 14:50 0.82037 +0.00091 20.04 13:50 0.81188 -0.0012 20.04 12:50 0.81141 -0.00156 20.04 11:50 0.813 -0.00025 20.04 10:50 0.8185 -0.00085 20.04 09:50 0.82113 +0.00045 20.04 08:50 0.81515 -
* на графике представлен средесуточный курс mina в течение последних 30 дней.
мин: 0.76206макс: 1.276за месяц:
Таблица изменений курса mina : показать0.83661 Дата Курс +/- 26.04.2024 0.83989 -0.01573 25.04.2024 0.85562 -0.05924 24.04.2024 0.91486 +0.02039 23.04.2024 0.89447 +0.0094 22.04.2024 0.88507 +0.02832 21.04.2024 0.85675 +0.02292 20.04.2024 0.83383 +0.03818 19.04.2024 0.79565 +0.01743 18.04.2024 0.77822 +0.00891 17.04.2024 0.76931 +0.00725 16.04.2024 0.76206 -0.02501 15.04.2024 0.78707 +0.02328 14.04.2024 0.76379 -0.02923 13.04.2024 0.79302 -0.17688 12.04.2024 0.9699 -0.0655 11.04.2024 1.0354 -0.0022 10.04.2024 1.0376 -0.0521 09.04.2024 1.0897 -0.0271 08.04.2024 1.1168 +0.0251 07.04.2024 1.0917 +0.0174 06.04.2024 1.0743 +0.0238 05.04.2024 1.0505 -0.0247 04.04.2024 1.0752 +0.0106 03.04.2024 1.0646 -0.0057 02.04.2024 1.0703 -0.1101 01.04.2024 1.1804 -0.0469 31.03.2024 1.2273 -0.0029 30.03.2024 1.2302 -0.0084 29.03.2024 1.2386 -0.0199 28.03.2024 1.2585 -0.0175 27.03.2024 1.276 -
* на графике представлен средесуточный курс mina в течение последних 3 месяцев.
мин: 0.76206макс: 1.566за квартал:
Таблица изменений курса mina : показать0.83661 Дата Курс +/- 26.04.2024 0.83989 -0.01573 25.04.2024 0.85562 -0.05924 24.04.2024 0.91486 +0.02039 23.04.2024 0.89447 +0.0094 22.04.2024 0.88507 +0.02832 21.04.2024 0.85675 +0.02292 20.04.2024 0.83383 +0.03818 19.04.2024 0.79565 +0.01743 18.04.2024 0.77822 +0.00891 17.04.2024 0.76931 +0.00725 16.04.2024 0.76206 -0.02501 15.04.2024 0.78707 +0.02328 14.04.2024 0.76379 -0.02923 13.04.2024 0.79302 -0.17688 12.04.2024 0.9699 -0.0655 11.04.2024 1.0354 -0.0022 10.04.2024 1.0376 -0.0521 09.04.2024 1.0897 -0.0271 08.04.2024 1.1168 +0.0251 07.04.2024 1.0917 +0.0174 06.04.2024 1.0743 +0.0238 05.04.2024 1.0505 -0.0247 04.04.2024 1.0752 +0.0106 03.04.2024 1.0646 -0.0057 02.04.2024 1.0703 -0.1101 01.04.2024 1.1804 -0.0469 31.03.2024 1.2273 -0.0029 30.03.2024 1.2302 -0.0084 29.03.2024 1.2386 -0.0199 28.03.2024 1.2585 -0.0175 27.03.2024 1.276 -0.0147 26.03.2024 1.2907 +0.0345 25.03.2024 1.2562 +0.0457 24.03.2024 1.2105 +0.009 23.03.2024 1.2015 -0.0014 22.03.2024 1.2029 -0.0342 21.03.2024 1.2371 +0.0746 20.03.2024 1.1625 -0.001 19.03.2024 1.1635 -0.1053 18.03.2024 1.2688 -0.019 17.03.2024 1.2878 -0.0529 16.03.2024 1.3407 +0.0251 15.03.2024 1.3156 -0.137 14.03.2024 1.4526 -0.0687 13.03.2024 1.5213 -0.0447 12.03.2024 1.566 +0.0005 11.03.2024 1.5655 +0.0985 10.03.2024 1.467 +0.1191 09.03.2024 1.3479 +0.0239 08.03.2024 1.324 -0.0056 07.03.2024 1.3296 +0.0657 06.03.2024 1.2639 -0.0452 05.03.2024 1.3091 -0.0494 04.03.2024 1.3585 -0.0157 03.03.2024 1.3742 -0.0063 02.03.2024 1.3805 +0.0675 01.03.2024 1.313 +0.0283 29.02.2024 1.2847 +0.0759 28.02.2024 1.2088 -0.0181 27.02.2024 1.2269 -0.0162 26.02.2024 1.2431 -0.0464 25.02.2024 1.2895 +0.0087 24.02.2024 1.2808 +0.0225 23.02.2024 1.2583 -0.0214 22.02.2024 1.2797 -0.0077 21.02.2024 1.2874 -0.0637 20.02.2024 1.3511 -0.0398 19.02.2024 1.3909 +0.0081 18.02.2024 1.3828 +0.0248 17.02.2024 1.358 -0.0459 16.02.2024 1.4039 -0.0682 15.02.2024 1.4721 -0.0071 14.02.2024 1.4792 +0.0864 13.02.2024 1.3928 +0.0092 12.02.2024 1.3836 +0.047 11.02.2024 1.3366 +0.0228 10.02.2024 1.3138 +0.0851 09.02.2024 1.2287 +0.0329 08.02.2024 1.1958 +0.046 07.02.2024 1.1498 -0.009 06.02.2024 1.1588 -0.0194 05.02.2024 1.1782 -0.0156 04.02.2024 1.1938 -0.0117 03.02.2024 1.2055 -0.0447 02.02.2024 1.2502 +0.0656 01.02.2024 1.1846 +0.0354 31.01.2024 1.1492 -0.0194 30.01.2024 1.1686 +0.0737 29.01.2024 1.0949 +0.0061 28.01.2024 1.0888 -0.0005 27.01.2024 1.0893