Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Nexo

    Все криптовалюты » Доллар США » Nexo

    Курс доллара (USD) к Nexo (NEXO)

    Обновлено: 31.07.2026 12:50:01

    =
    Калькулятор USD - NEXO / Обратный расчет: курс Nexo к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно nexo, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3519
      макс: 1.389
      за сутки:
      1.389  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 12:501.389+0.001
      31.07 12:401.388+0.0003
      31.07 12:301.3877+0.0061
      31.07 12:201.3816+0.0016
      31.07 12:101.38-0.0003
      31.07 12:001.3803+0.0042
      31.07 11:501.3761+0.0018
      31.07 11:401.3743-0.0037
      31.07 11:301.378+0.0012
      31.07 11:201.3768-0.0003
      31.07 11:101.3771-0.0027
      31.07 11:031.3798-0.0021
      31.07 11:001.3819-0.0021
      31.07 10:501.384-0.0008
      31.07 10:401.3848-0.0032
      31.07 10:301.388+0.0012
      31.07 10:201.3868+0.0027
      31.07 10:101.3841+0.0042
      31.07 10:001.3799-0.0007
      31.07 09:501.3806+0.0049
      31.07 09:401.3757+0.0002
      31.07 09:301.3755-0.0014
      31.07 09:201.3769-0.0045
      31.07 09:101.3814-0.0019
      31.07 09:031.3833+0.0003
      31.07 09:001.383-0.0002
      31.07 08:501.3832+0.0039
      31.07 08:401.3793+0.0002
      31.07 08:301.3791+0.0002
      31.07 08:201.3789+0.0002
      31.07 08:101.3787-
      31.07 08:001.3787+0.0008
      31.07 07:501.3779-0.0009
      31.07 07:401.3788-
      31.07 07:301.3788+0.0007
      31.07 07:201.3781+0.0003
      31.07 07:101.3778-0.0016
      31.07 07:031.3794+0.0001
      31.07 07:001.3793-0.002
      31.07 06:501.3813+0.0007
      31.07 06:401.3806-0.0002
      31.07 06:301.3808+0.0011
      31.07 06:201.3797+0.0015
      31.07 06:101.3782+0.0033
      31.07 06:001.3749+0.0007
      31.07 05:501.3742+0.0011
      31.07 05:401.3731+0.0023
      31.07 05:301.3708-
      31.07 05:201.3708-
      31.07 05:101.3708+0.0005
      31.07 05:031.3703-0.0005
      31.07 05:001.3708+0.0023
      31.07 04:501.3685+0.0003
      31.07 04:451.3682+0.005
      31.07 04:301.3632-0.0014
      31.07 04:201.3646-0.0019
      31.07 04:101.3665-0.0024
      31.07 04:001.3689-0.0008
      31.07 03:501.3697+0.0008
      31.07 03:401.3689+0.0007
      31.07 03:301.3682-0.0005
      31.07 03:201.3687+0.002
      31.07 03:101.3667-
      31.07 03:031.3667-
      31.07 03:001.3667-0.0002
      31.07 02:501.3669+0.0034
      31.07 02:401.3635-0.002
      31.07 02:301.3655-0.0006
      31.07 02:201.3661+0.001
      31.07 02:101.3651-0.0013
      31.07 02:001.3664+0.0006
      31.07 01:501.3658+0.0016
      31.07 01:401.3642-0.0002
      31.07 01:301.3644-0.0002
      31.07 01:201.3646-0.0012
      31.07 01:101.3658+0.0011
      31.07 01:031.3647-0.001
      31.07 01:001.3657-
      31.07 00:501.3657-0.0011
      31.07 00:401.3668-0.0008
      31.07 00:301.3676+0.0007
      31.07 00:201.3669+0.0007
      31.07 00:101.3662-0.0001
      31.07 00:001.3663+0.0012
      30.07 23:501.3651-0.0009
      30.07 23:401.366+0.0073
      30.07 23:301.3587-0.0011
      30.07 23:201.3598+0.0026
      30.07 23:101.3572+0.0034
      30.07 23:031.3538-0.0001
      30.07 23:001.3539-
      30.07 22:501.3539+0.002
      30.07 22:401.3519-0.0019
      30.07 22:301.3538-0.0032
      30.07 22:201.357-0.0013
      30.07 22:101.3583-0.0003
      30.07 22:001.3586-0.0021
      30.07 21:501.3607-0.001
      30.07 21:401.3617-0.002
      30.07 21:301.3637-0.0088
      30.07 21:201.3725+0.0018
      30.07 21:101.3707+0.0004
      30.07 21:031.3703-0.0005
      30.07 21:001.3708+0.0051
      30.07 20:501.3657-0.004
      30.07 20:401.3697-0.0004
      30.07 20:301.3701-0.0013
      30.07 20:201.3714+0.0005
      30.07 20:101.3709-0.0003
      30.07 20:001.3712+0.0003
      30.07 19:501.3709-0.0069
      30.07 19:401.3778-0.0037
      30.07 19:301.3815+0.0033
      30.07 19:201.3782+0.0075
      30.07 19:101.3707+0.0023
      30.07 19:031.3684+0.0034
      30.07 19:001.365+0.0034
      30.07 18:501.3616-0.0034
      30.07 18:401.365-0.0008
      30.07 18:301.3658+0.0011
      30.07 18:201.3647-0.0016
      30.07 18:101.3663-0.0016
      30.07 18:001.3679+0.0022
      30.07 17:501.3657+0.0005
      30.07 17:401.3652-0.0006
      30.07 17:301.3658-0.0006
      30.07 17:201.3664+0.0025
      30.07 17:101.3639+0.0009
      30.07 17:031.363+0.0009
      30.07 17:001.3621+0.0025
      30.07 16:501.3596-0.0072
      30.07 16:401.3668-0.0006
      30.07 16:301.3674-0.0026
      30.07 16:201.37-0.0001
      30.07 16:101.3701+0.0017
      30.07 16:001.3684-0.0015
      30.07 15:501.3699+0.0004
      30.07 15:401.3695+0.0038
      30.07 15:301.3657+0.0011
      30.07 15:201.3646-0.0008
      30.07 15:101.3654-0.0009
      30.07 15:031.3663+0.0011
      30.07 15:001.3652-0.0012
      30.07 14:501.3664+0.0008
      30.07 14:401.3656-0.0037
      30.07 14:301.3693+0.0007
      30.07 14:201.3686-0.0026
      30.07 14:101.3712+0.0019
      30.07 14:001.3693-0.0006
      30.07 13:501.3699+0.001
      30.07 13:401.3689+0.0018
      30.07 13:301.3671+0.0032
      30.07 13:201.3639+0.0009
      30.07 13:101.363-0.0006
      30.07 13:031.3636+0.0004
      30.07 13:001.3632
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3355
      макс: 1.4146
      за неделю:
      1.389  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 12:501.389+0.0042
      31.07 11:501.3761-0.0021
      31.07 10:501.384-0.0007
      31.07 09:501.3806-0.0002
      31.07 08:501.3832+0.0008
      31.07 07:501.3779-0.002
      31.07 06:501.3813+0.0007
      31.07 05:501.3742+0.0023
      31.07 04:501.3685-0.0008
      31.07 03:501.3697-0.0002
      31.07 02:501.3669+0.0006
      31.07 01:501.3658-
      31.07 00:501.3657+0.0012
      30.07 23:501.3651-
      30.07 22:501.3539-0.0021
      30.07 21:501.3607+0.0051
      30.07 20:501.3657+0.0003
      30.07 19:501.3709+0.0034
      30.07 18:501.3616+0.0022
      30.07 17:501.3657+0.0025
      30.07 16:501.3596-0.0015
      30.07 15:501.3699-0.0012
      30.07 14:501.3664-0.0006
      30.07 13:501.3699-0.0005
      30.07 12:501.3637-0.0001
      30.07 11:501.3709+0.0009
      30.07 10:501.366+0.006
      30.07 08:401.3643-
      30.07 07:501.3639+0.002
      30.07 06:501.3602-0.0022
      30.07 05:501.3491-0.0011
      30.07 04:501.35-0.003
      30.07 03:501.3596-0.0005
      30.07 02:501.3583+0.004
      30.07 01:501.3608-0.003
      30.07 00:501.3814+0.003
      29.07 23:501.3829+0.0025
      29.07 22:501.3697-0.0018
      29.07 21:501.3586-0.0043
      29.07 20:501.3632+0.0026
      29.07 19:501.3583+0.0007
      29.07 18:501.35-0.0023
      29.07 17:501.3578+0.0018
      29.07 16:501.3528-0.0077
      29.07 15:501.3745-0.0026
      29.07 14:501.3784+0.0021
      29.07 13:501.3845-0.0022
      29.07 12:501.3855+0.0062
      29.07 11:501.381+0.0026
      29.07 10:501.3763+0.0008
      29.07 09:501.3744-0.0016
      29.07 08:501.3779-0.0023
      29.07 07:501.381-0.0009
      29.07 06:501.387-0.0016
      29.07 05:501.3835+0.0055
      29.07 04:501.3752-0.0023
      29.07 03:501.3676-0.0044
      29.07 02:501.3746+0.0006
      29.07 01:501.3726-0.0012
      29.07 00:501.3683+0.0003
      28.07 23:501.3764+0.0002
      28.07 22:501.3697-0.0142
      28.07 21:501.382-
      28.07 20:501.3954-0.0033
      28.07 19:501.3901+0.0027
      28.07 18:501.3854-0.0012
      28.07 17:501.3958-0.0032
      28.07 16:501.4119-0.0006
      28.07 15:501.3942-0.0102
      28.07 14:501.395+0.0005
      28.07 13:501.4051+0.0048
      28.07 12:501.409+0.0005
      28.07 11:501.3958-0.0025
      28.07 10:501.3934-0.0006
      28.07 09:501.3971-0.0007
      28.07 08:501.396-0.0009
      28.07 07:501.399-0.0001
      28.07 06:501.4068-0.0038
      28.07 05:501.4146+0.0108
      28.07 04:501.399+0.0026
      28.07 03:501.3942+0.0013
      28.07 02:501.3793+0.0091
      28.07 01:501.3783-0.0033
      28.07 00:501.3777-0.0002
      27.07 23:501.3685+0.0005
      27.07 22:501.3609+0.0013
      27.07 21:501.3593-0.0007
      27.07 20:501.3559+0.0023
      27.07 19:501.3637-0.0002
      27.07 18:501.372-0.001
      27.07 17:501.3722+0.0011
      27.07 16:501.3561+0.0033
      27.07 15:501.3606+0.0034
      27.07 14:501.3613-0.0024
      27.07 13:501.353+0.0002
      27.07 12:501.3577+0.0014
      27.07 11:501.3462+0.0015
      27.07 10:501.3473-
      27.07 09:501.3463-0.0003
      27.07 08:501.3504+0.0015
      27.07 07:501.3469+0.0014
      27.07 06:501.3482+0.0014
      27.07 05:501.3454+0.0018
      27.07 04:501.3482+0.0024
      27.07 03:501.3453-0.0002
      27.07 02:501.3429-0.0011
      27.07 01:501.3447-0.0005
      27.07 00:501.3557-0.0006
      26.07 23:501.3579-0.0017
      26.07 22:501.3603-0.0004
      26.07 21:501.358-0.0015
      26.07 20:501.363+0.0009
      26.07 19:501.3555-0.0016
      26.07 18:501.3596+0.0001
      26.07 17:501.3711+0.0017
      26.07 16:501.3658+0.0004
      26.07 15:501.3659-0.0011
      26.07 14:501.3583-0.0013
      26.07 13:501.362-0.0026
      26.07 12:501.3634-0.0014
      26.07 11:501.3609+0.0037
      26.07 10:501.3577+0.002
      26.07 09:501.3491-
      26.07 08:501.3445-0.006
      26.07 07:501.3523+0.0024
      26.07 06:501.3534-0.0003
      26.07 05:501.3571-
      26.07 04:501.3436+0.0002
      26.07 03:501.3455+0.0017
      26.07 02:501.348+0.0004
      26.07 01:501.3532-0.01
      26.07 00:501.3659-0.0008
      25.07 23:501.3398-0.0007
      25.07 22:501.3401-0.0006
      25.07 21:501.3396-0.0013
      25.07 20:501.3453-
      25.07 19:501.3517+0.0033
      25.07 18:501.3487-0.0002
      25.07 17:501.3531-0.001
      25.07 16:501.3543+0.0008
      25.07 15:501.3602-0.001
      25.07 14:501.3567-0.001
      25.07 13:501.3605+0.0027
      25.07 12:501.3593-0.0012
      25.07 11:501.3612+0.0002
      25.07 10:501.3635+0.0004
      25.07 09:501.3636+0.0008
      25.07 08:501.355+0.0003
      25.07 07:501.3536-0.0013
      25.07 06:501.3517+0.0013
      25.07 05:501.3489-0.0005
      25.07 04:501.3511+0.0043
      25.07 03:501.3476+0.0008
      25.07 02:501.3467+0.001
      25.07 01:501.342+0.0009
      25.07 00:501.3412+0.0015
      24.07 23:501.3355+0.0023
      24.07 22:501.341-0.0049
      24.07 21:501.3462+0.0023
      24.07 20:501.3382-0.001
      24.07 19:501.336+0.0007
      24.07 18:501.3399-0.0044
      24.07 17:501.3571+0.0078
      24.07 16:501.3562+0.0036
      24.07 15:501.3499-0.003
      24.07 14:501.3402-0.0005
      24.07 13:501.3508
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 1.2905
      макс: 1.4146
      за месяц:
      1.389  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20261.3637-0.0075
      29.07.20261.3712-0.0209
      28.07.20261.3921+0.0319
      27.07.20261.3602+0.0039
      26.07.20261.3563+0.0035
      25.07.20261.3528+0.0047
      24.07.20261.3481+0.0023
      23.07.20261.3458+0.0292
      22.07.20261.3166+0.0155
      21.07.20261.3011-0.0185
      20.07.20261.3196-0.0048
      19.07.20261.3244-0.0079
      18.07.20261.3323-0.0097
      17.07.20261.342+0.0105
      16.07.20261.3315+0.0182
      15.07.20261.3133-0.0338
      14.07.20261.3471-0.0235
      13.07.20261.3706+0.0292
      12.07.20261.3414+0.018
      11.07.20261.3234+0.0141
      10.07.20261.3093-0.0282
      09.07.20261.3375-0.027
      08.07.20261.3645+0.0269
      07.07.20261.3376+0.0168
      06.07.20261.3208+0.0198
      05.07.20261.301+0.0105
      04.07.20261.2905-0.0044
      03.07.20261.2949-0.0176
      02.07.20261.3125-0.0675
      01.07.20261.38-0.022
      30.06.20261.402
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 1.0878
      макс: 1.4146
      за квартал:
      1.389  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20261.3637-0.0075
      29.07.20261.3712-0.0209
      28.07.20261.3921+0.0319
      27.07.20261.3602+0.0039
      26.07.20261.3563+0.0035
      25.07.20261.3528+0.0047
      24.07.20261.3481+0.0023
      23.07.20261.3458+0.0292
      22.07.20261.3166+0.0155
      21.07.20261.3011-0.0185
      20.07.20261.3196-0.0048
      19.07.20261.3244-0.0079
      18.07.20261.3323-0.0097
      17.07.20261.342+0.0105
      16.07.20261.3315+0.0182
      15.07.20261.3133-0.0338
      14.07.20261.3471-0.0235
      13.07.20261.3706+0.0292
      12.07.20261.3414+0.018
      11.07.20261.3234+0.0141
      10.07.20261.3093-0.0282
      09.07.20261.3375-0.027
      08.07.20261.3645+0.0269
      07.07.20261.3376+0.0168
      06.07.20261.3208+0.0198
      05.07.20261.301+0.0105
      04.07.20261.2905-0.0044
      03.07.20261.2949-0.0176
      02.07.20261.3125-0.0675
      01.07.20261.38-0.022
      30.06.20261.402+0.0218
      29.06.20261.3802-0.014
      28.06.20261.3942+0.0224
      27.06.20261.3718-0.0045
      26.06.20261.3763+0.0265
      25.06.20261.3498+0.0351
      24.06.20261.3147+0.0181
      23.06.20261.2966+0.0311
      22.06.20261.2655+0.0024
      21.06.20261.2631+0.0037
      20.06.20261.2594-0.0085
      19.06.20261.2679+0.0253
      18.06.20261.2426+0.0275
      17.06.20261.2151-0.0076
      16.06.20261.2227+0.0054
      15.06.20261.2173-0.0351
      14.06.20261.2524+0.0018
      13.06.20261.2506+0.0004
      12.06.20261.2502+0.0061
      11.06.20261.2441-0.0362
      10.06.20261.2803-0.0085
      09.06.20261.2888+0.0134
      08.06.20261.2754-0.0349
      07.06.20261.3103-0.0457
      06.06.20261.356+0.0156
      05.06.20261.3404+0.0524
      04.06.20261.288+0.0456
      03.06.20261.2424+0.0184
      02.06.20261.224+0.0297
      01.06.20261.1943+0.0287
      31.05.20261.1656-0.0176
      30.05.20261.1832-0.017
      29.05.20261.2002-0.0163
      28.05.20261.2165+0.0186
      27.05.20261.1979+0.0088
      26.05.20261.1891+0.0172
      25.05.20261.1719+0.0158
      24.05.20261.1561-0.0017
      23.05.20261.1578+0.0094
      22.05.20261.1484+0.0098
      21.05.20261.1386+0.0112
      20.05.20261.1274-0.0087
      19.05.20261.1361-0.0216
      18.05.20261.1577+0.015
      17.05.20261.1427-0.0116
      16.05.20261.1543+0.0503
      15.05.20261.104+0.0028
      14.05.20261.1012+0.0036
      13.05.20261.0976+0.005
      12.05.20261.0926+0.0038
      11.05.20261.0888+0.001
      10.05.20261.0878-0.0141
      09.05.20261.1019-0.011
      08.05.20261.1129-0.0029
      07.05.20261.1158+0.0099
      06.05.20261.1059+0.0023
      05.05.20261.1036-0.0013
      04.05.20261.1049-0.0031
      03.05.20261.108+0.0057
      02.05.20261.1023-0.0073
      01.05.20261.1096

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.