Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Nexo

    Все криптовалюты » Доллар США » Nexo »

    Курс доллара к Nexo

    Обновлено: 23.04.2024 17:00:01

    =
    Калькулятор USD - NEXO / Обратный расчет: курс Nexo к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно nexo, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.77807
      макс: 0.80079
      за сутки:
        0.77807

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      23.04 17:000.77807-0.00349
      23.04 16:500.78156-0.00279
      23.04 16:400.78435-0.00156
      23.04 16:300.78591+0.00148
      23.04 16:200.78443+0.00071
      23.04 16:100.78372-0.00074
      23.04 16:030.78446-0.00095
      23.04 16:000.78541-0.00334
      23.04 15:500.78875+0.00233
      23.04 15:400.78642+0.00074
      23.04 15:300.78568-0.00358
      23.04 15:200.78926+0.00061
      23.04 15:100.78865+0.00098
      23.04 15:000.78767-0.00301
      23.04 14:500.79068+0.00284
      23.04 14:400.78784-0.00534
      23.04 14:300.79318+0.0029
      23.04 14:200.79028+0.00111
      23.04 14:100.78917+0.00117
      23.04 14:030.788-0.00165
      23.04 14:000.78965-0.00038
      23.04 13:500.79003-0.00099
      23.04 13:400.79102-0.00258
      23.04 13:300.7936-0.00081
      23.04 13:200.79441+0.00047
      23.04 13:100.79394-0.00341
      23.04 13:000.79735+0.00027
      23.04 12:500.79708+0.00026
      23.04 12:400.79682+0.00016
      23.04 12:300.79666+0.00053
      23.04 12:200.79613+0.001
      23.04 12:100.79513+0.00068
      23.04 12:030.79445-0.00103
      23.04 12:000.79548+7.0E-5
      23.04 11:500.79541+0.00018
      23.04 11:400.79523-0.00112
      23.04 11:300.79635-0.00444
      23.04 11:200.80079+0.00185
      23.04 11:100.79894+0.00015
      23.04 11:000.79879+0.00124
      23.04 10:500.79755+0.00085
      23.04 10:400.7967+0.00178
      23.04 10:300.79492-0.00022
      23.04 10:200.79514+3.0E-5
      23.04 10:100.79511+0.0004
      23.04 10:030.79471+0.00022
      23.04 10:000.79449+0.00132
      23.04 09:500.79317+0.00269
      23.04 09:400.79048+0.00279
      23.04 09:300.78769-0.00073
      23.04 09:200.78842+0.00024
      23.04 09:100.78818-0.00068
      23.04 09:000.78886-0.00069
      23.04 08:500.78955-0.00085
      23.04 08:400.7904-0.00372
      23.04 08:300.79412-9.0E-5
      23.04 08:200.79421+0.00177
      23.04 08:100.79244+0.00035
      23.04 08:030.79209-7.0E-5
      23.04 08:000.79216+0.00208
      23.04 07:500.79008+0.0013
      23.04 07:400.78878+0.00089
      23.04 07:300.78789+0.00084
      23.04 07:200.78705-0.0011
      23.04 07:100.78815-0.00021
      23.04 07:000.78836+0.00064
      23.04 06:500.78772+0.00114
      23.04 06:400.78658+0.00154
      23.04 06:300.78504+0.00037
      23.04 06:200.78467-0.00053
      23.04 06:100.7852+0.00089
      23.04 06:030.78431+0.00017
      23.04 06:000.78414+0.00226
      23.04 05:500.78188+0.00101
      23.04 05:400.78087-0.00486
      23.04 05:300.78573-0.00105
      23.04 05:200.78678+6.0E-5
      23.04 05:100.78672+0.00198
      23.04 05:000.78474-0.00076
      23.04 04:500.7855+0.00106
      23.04 04:400.78444+0.00088
      23.04 04:300.78356-1.0E-5
      23.04 04:200.78357+0.00133
      23.04 04:100.78224-0.00174
      23.04 04:030.78398-0.00028
      23.04 04:000.78426-0.00058
      23.04 03:500.78484-0.00116
      23.04 03:400.786-0.00094
      23.04 03:300.78694+0.00065
      23.04 03:200.78629-0.00098
      23.04 03:100.78727-0.00187
      23.04 03:000.78914+0.00093
      23.04 02:500.78821+0.00202
      23.04 02:400.78619+0.00118
      23.04 02:300.78501+0.00085
      23.04 02:200.78416+0.00039
      23.04 02:100.78377-0.00064
      23.04 02:030.78441+0.00027
      23.04 02:000.78414-0.00183
      23.04 01:500.78597-0.00111
      23.04 01:400.78708+0.00054
      23.04 01:300.78654-9.0E-5
      23.04 01:200.78663-0.00305
      23.04 01:100.78968+0.00045
      23.04 01:000.78923+0.00074
      23.04 00:500.78849-0.00158
      23.04 00:400.79007-
      23.04 00:300.79007-0.00047
      23.04 00:200.79054+0.0011
      23.04 00:100.78944+8.0E-5
      23.04 00:030.78936-2.0E-5
      23.04 00:000.78938-0.00019
      22.04 23:500.78957-0.0003
      22.04 23:400.78987+0.001
      22.04 23:300.78887-9.0E-5
      22.04 23:200.78896-0.00209
      22.04 23:100.79105-0.0014
      22.04 23:000.79245-0.00165
      22.04 22:500.7941-0.00226
      22.04 22:400.79636-0.00073
      22.04 22:300.79709+0.00102
      22.04 22:200.79607+0.00328
      22.04 22:100.79279+0.00059
      22.04 22:030.7922+0.00101
      22.04 22:000.79119+0.00121
      22.04 21:500.78998+0.00425
      22.04 21:400.78573-0.00225
      22.04 21:300.78798+5.0E-5
      22.04 21:200.78793-0.0003
      22.04 21:100.78823+0.00038
      22.04 21:000.78785-0.00302
      22.04 20:500.79087-0.00022
      22.04 20:400.79109-0.00323
      22.04 20:300.79432+0.00042
      22.04 20:200.7939-0.00119
      22.04 20:100.79509-0.00193
      22.04 20:030.79702+0.00035
      22.04 20:000.79667+0.00044
      22.04 19:500.79623+0.00109
      22.04 19:400.79514+0.00228
      22.04 19:300.79286-5.0E-5
      22.04 19:200.79291-0.00305
      22.04 19:100.79596+0.0003
      22.04 19:000.79566+0.00037
      22.04 18:500.79529+0.00042
      22.04 18:400.79487-0.00258
      22.04 18:300.79745-0.00096
      22.04 18:200.79841+0.00126
      22.04 18:100.79715+0.00286
      22.04 18:030.79429+0.0011
      22.04 18:000.79319
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.76069
      макс: 0.89524
      за неделю:
        0.77807

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      23.04 17:000.77807-0.00349
      23.04 16:500.78156-0.00334
      23.04 15:500.78875-0.00301
      23.04 14:500.79068-0.00038
      23.04 13:500.79003+0.00027
      23.04 12:500.79708+7.0E-5
      23.04 11:500.79541+0.00124
      23.04 10:500.79755+0.00132
      23.04 09:500.79317-0.00069
      23.04 08:500.78955+0.00208
      23.04 07:500.79008+0.00064
      23.04 06:500.78772+0.00226
      23.04 05:500.78188-0.00076
      23.04 04:500.7855-0.00058
      23.04 03:500.78484+0.00093
      23.04 02:500.78821-0.00183
      23.04 01:500.78597+0.00074
      23.04 00:500.78849-0.00019
      22.04 23:500.78957-0.00165
      22.04 22:500.7941+0.00121
      22.04 21:500.78998-0.00302
      22.04 20:500.79087+0.00044
      22.04 19:500.79623+0.00037
      22.04 18:500.79529+0.00094
      22.04 17:500.79225-0.0012
      22.04 16:500.79313+0.00054
      22.04 15:500.79115+2.0E-5
      22.04 14:500.79081+0.00021
      22.04 13:500.78836-0.00108
      22.04 12:500.78928+0.0065
      22.04 11:500.77684+0.00265
      22.04 10:500.76797+0.0019
      22.04 09:500.76069-
      22.04 08:500.77639-0.00051
      22.04 07:500.77963-0.00258
      22.04 06:500.77718-0.00022
      22.04 05:500.78769-0.0014
      22.04 04:500.78881-0.00015
      22.04 03:500.78806-0.00031
      22.04 02:500.79079-0.00093
      22.04 01:500.7911+0.00095
      22.04 00:500.79276-0.00023
      21.04 23:500.79478-0.00019
      21.04 22:500.79345-0.0003
      21.04 21:500.7927-0.00099
      21.04 20:500.79317+0.00157
      21.04 19:500.79189-2.0E-5
      21.04 18:500.78623+0.00129
      21.04 17:500.78543+0.00106
      21.04 16:500.78938+0.00304
      21.04 15:500.78826-0.00019
      21.04 14:500.78629-0.00251
      21.04 13:500.78924-6.0E-5
      21.04 12:500.78832+0.00129
      21.04 11:500.78494-0.00053
      21.04 10:500.78544-0.00084
      21.04 09:500.78089+0.00055
      21.04 08:500.77923-0.00168
      21.04 07:500.77972+0.0008
      21.04 06:500.77382-0.00223
      21.04 05:500.77481+0.00098
      21.04 04:500.78024-0.00138
      21.04 03:500.78281+0.00094
      21.04 02:500.77838-0.00016
      21.04 01:500.78157+0.0011
      21.04 00:500.78095+0.00315
      20.04 23:500.77665-0.00183
      20.04 22:500.77819-8.0E-5
      20.04 21:500.78476-0.00108
      20.04 20:500.78325-0.00073
      20.04 19:500.78864-0.00015
      20.04 18:500.79364-0.00098
      20.04 17:500.80727+0.00133
      20.04 16:500.80927-0.00317
      20.04 15:500.81339-0.00028
      20.04 14:500.81648-0.00513
      20.04 13:500.82176+0.00246
      20.04 12:500.82233+0.00131
      20.04 11:500.82565+0.00088
      20.04 10:500.82028-0.00065
      20.04 09:500.81983-0.00015
      20.04 08:500.81797+3.0E-5
      20.04 07:500.81831+2.0E-5
      20.04 06:500.8213+0.00061
      20.04 05:500.8189-0.0008
      20.04 04:500.82337+0.00371
      20.04 03:500.82403-0.00555
      20.04 02:500.83083+0.0042
      20.04 01:500.82043-0.00322
      20.04 00:500.82333+0.00011
      19.04 23:500.82522-0.00338
      19.04 22:500.82215+0.00378
      19.04 21:500.81935-0.00136
      19.04 20:500.8192+0.00244
      19.04 19:500.82198+0.00286
      19.04 18:500.81454-0.00238
      19.04 17:500.82043+0.00142
      19.04 16:500.81693+0.00255
      19.04 15:500.81636+0.00069
      19.04 14:500.81968-0.00249
      19.04 13:500.8267-0.00141
      19.04 12:500.82609-0.00269
      19.04 11:500.82765-0.00014
      19.04 10:500.83579-0.00992
      19.04 09:500.8404-0.00016
      19.04 08:500.86028+0.0004
      19.04 07:500.85456-0.00131
      19.04 06:500.86653-0.01043
      19.04 05:500.89524+0.00621
      19.04 04:500.86027+0.00212
      19.04 03:500.83105-0.00048
      19.04 02:500.82595-0.00039
      19.04 01:500.82508-0.00014
      19.04 00:500.81609-0.00022
      18.04 23:500.81927-0.00128
      18.04 22:500.82003-0.0012
      18.04 21:500.82194+0.00466
      18.04 20:500.82017+0.00164
      18.04 19:500.81184+0.00061
      18.04 18:500.81158-0.00062
      18.04 17:500.81042-0.00056
      18.04 16:500.8253-0.00492
      18.04 15:500.82858+2.0E-5
      18.04 14:500.81719-0.00127
      18.04 13:500.83386-0.00145
      18.04 12:500.83339-0.00126
      18.04 11:500.83755-0.0008
      18.04 10:500.84462-0.00214
      18.04 09:500.84421+0.00048
      18.04 08:500.83887+0.00262
      18.04 07:500.83385+0.00195
      18.04 06:500.83324-0.00207
      18.04 05:500.83884+0.00495
      18.04 04:500.83468-0.00383
      18.04 03:500.83315-0.00042
      18.04 02:500.82985+0.00077
      18.04 01:500.82386+0.00081
      18.04 00:500.82746+0.00563
      17.04 23:500.82911-0.0009
      17.04 22:500.82868+0.00258
      17.04 21:500.81528-0.00426
      17.04 20:500.82927+0.00078
      17.04 19:500.83009-0.00288
      17.04 18:500.83267+0.00569
      17.04 17:500.81993+0.00055
      17.04 16:500.80684-0.00106
      17.04 15:500.81277+0.0032
      17.04 14:500.80405+0.00016
      17.04 13:500.80392+0.00081
      17.04 12:500.79791+0.00188
      17.04 11:500.79882-0.00127
      17.04 10:500.80005+0.00148
      17.04 09:500.78968+0.00209
      17.04 08:500.78972-0.00165
      17.04 07:500.78699+0.00073
      17.04 06:500.79098+0.00128
      17.04 05:500.79192-0.00099
      17.04 04:500.79227-0.00206
      17.04 03:500.79214+0.0015
      17.04 02:500.78854-0.00035
      17.04 01:500.78842-0.00043
      17.04 00:500.7876-0.00128
      16.04 23:500.79854-0.00149
      16.04 22:500.80166-0.00254
      16.04 21:500.7994+0.00425
      16.04 20:500.80265-0.00644
      16.04 19:500.81438+0.00298
      16.04 18:500.81245-0.00253
      16.04 17:500.80779
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.69743
      макс: 0.89524
      за месяц:
        0.77807
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      22.04.20240.78618-0.00028
      21.04.20240.78646-0.01756
      20.04.20240.80402-0.0282
      19.04.20240.83222+0.00515
      18.04.20240.82707+0.01688
      17.04.20240.81019+0.01699
      16.04.20240.7932+0.01167
      15.04.20240.78153-0.00328
      14.04.20240.78481+0.01448
      13.04.20240.77033+0.05435
      12.04.20240.71598+0.01855
      11.04.20240.69743-0.02247
      10.04.20240.7199+0.00665
      09.04.20240.71325+0.00143
      08.04.20240.71182-0.03015
      07.04.20240.74197-0.01066
      06.04.20240.75263+0.00534
      05.04.20240.74729-0.00272
      04.04.20240.75001-0.01608
      03.04.20240.76609-0.01428
      02.04.20240.78037+0.01349
      01.04.20240.76688+0.01721
      31.03.20240.74967-0.00966
      30.03.20240.75933+0.00517
      29.03.20240.75416+0.00905
      28.03.20240.74511+0.00229
      27.03.20240.74282+0.02353
      26.03.20240.71929-0.00655
      25.03.20240.72584-0.01481
      24.03.20240.74065-0.01138
      23.03.20240.75203
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.65156
      макс: 1.2649
      за квартал:
        0.77807
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      22.04.20240.78618-0.00028
      21.04.20240.78646-0.01756
      20.04.20240.80402-0.0282
      19.04.20240.83222+0.00515
      18.04.20240.82707+0.01688
      17.04.20240.81019+0.01699
      16.04.20240.7932+0.01167
      15.04.20240.78153-0.00328
      14.04.20240.78481+0.01448
      13.04.20240.77033+0.05435
      12.04.20240.71598+0.01855
      11.04.20240.69743-0.02247
      10.04.20240.7199+0.00665
      09.04.20240.71325+0.00143
      08.04.20240.71182-0.03015
      07.04.20240.74197-0.01066
      06.04.20240.75263+0.00534
      05.04.20240.74729-0.00272
      04.04.20240.75001-0.01608
      03.04.20240.76609-0.01428
      02.04.20240.78037+0.01349
      01.04.20240.76688+0.01721
      31.03.20240.74967-0.00966
      30.03.20240.75933+0.00517
      29.03.20240.75416+0.00905
      28.03.20240.74511+0.00229
      27.03.20240.74282+0.02353
      26.03.20240.71929-0.00655
      25.03.20240.72584-0.01481
      24.03.20240.74065-0.01138
      23.03.20240.75203-0.00603
      22.03.20240.75806+0.0175
      21.03.20240.74056-0.05534
      20.03.20240.7959-0.00648
      19.03.20240.80238+0.06972
      18.03.20240.73266+0.01185
      17.03.20240.72081+0.01983
      16.03.20240.70098+0.00332
      15.03.20240.69766+0.03212
      14.03.20240.66554+0.01398
      13.03.20240.65156-0.02094
      12.03.20240.6725-0.02035
      11.03.20240.69285-0.00466
      10.03.20240.69751+0.00242
      09.03.20240.69509+0.00208
      08.03.20240.69301-0.00775
      07.03.20240.70076-0.00207
      06.03.20240.70283+0.00403
      05.03.20240.6988+0.00644
      04.03.20240.69236-0.02913
      03.03.20240.72149+0.00734
      02.03.20240.71415-
      01.03.20240.71415-0.01655
      29.02.20240.7307-0.06376
      28.02.20240.79446-0.0256
      27.02.20240.82006-0.03448
      26.02.20240.85454-0.00987
      25.02.20240.86441-0.01433
      24.02.20240.87874+0.00559
      23.02.20240.87315+0.00089
      22.02.20240.87226-0.01951
      21.02.20240.89177+0.02332
      20.02.20240.86845+0.01724
      19.02.20240.85121-0.05057
      18.02.20240.90178-0.01596
      17.02.20240.91774-0.03065
      16.02.20240.94839-0.00443
      15.02.20240.95282-0.01926
      14.02.20240.97208-0.03312
      13.02.20241.0052-0.0232
      12.02.20241.0284-0.0199
      11.02.20241.0483-0.013
      10.02.20241.0613-0.0038
      09.02.20241.0651-0.0257
      08.02.20241.0908-0.0347
      07.02.20241.1255-0.0153
      06.02.20241.1408-0.003
      05.02.20241.1438+0.0045
      04.02.20241.1393+0.0071
      03.02.20241.1322+0.0008
      02.02.20241.1314-0.0121
      01.02.20241.1435+0.011
      31.01.20241.1325+0.0137
      30.01.20241.1188-0.0268
      29.01.20241.1456-0.0063
      28.01.20241.1519-0.0152
      27.01.20241.1671-0.025
      26.01.20241.1921-0.034
      25.01.20241.2261-0.0366
      24.01.20241.2627-0.0022
      23.01.20241.2649

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.