Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Nexo

    Все криптовалюты » Доллар США » Nexo

    Курс доллара (USD) к Nexo (NEXO)

    Обновлено: 26.09.2026 03:30:01

    =
    Калькулятор USD - NEXO / Обратный расчет: курс Nexo к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно nexo, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1367
      макс: 1.1571
      за сутки:
      1.1491  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      26.09 03:301.1491+0.0012
      26.09 03:201.1479-0.001
      26.09 03:101.1489-0.0016
      26.09 03:031.1505+0.0004
      26.09 03:001.1501-0.001
      26.09 02:501.1511+0.0002
      26.09 02:401.1509-0.0007
      26.09 02:301.1516+0.0019
      26.09 02:201.1497+0.0004
      26.09 02:101.1493-0.0078
      26.09 02:001.1571+0.0031
      26.09 01:501.154+0.0062
      26.09 01:401.1478+0.0021
      26.09 01:301.1457-0.0009
      26.09 01:201.1466-0.0031
      26.09 01:101.1497-0.0018
      26.09 01:031.1515-0.0003
      26.09 01:001.1518+0.0004
      26.09 00:501.1514+0.0004
      26.09 00:401.151+0.0014
      26.09 00:301.1496-0.0009
      26.09 00:201.1505+0.011
      26.09 00:101.1395-0.001
      26.09 00:001.1405-0.0047
      25.09 23:501.1452+0.0018
      25.09 23:401.1434-0.0006
      25.09 23:301.144-0.0011
      25.09 23:201.1451-0.0007
      25.09 23:101.1458+0.0007
      25.09 23:031.1451+0.0004
      25.09 23:001.1447+0.0008
      25.09 22:501.1439-0.0012
      25.09 22:401.1451-0.0005
      25.09 22:301.1456+0.0001
      25.09 22:201.1455-0.0005
      25.09 22:101.146-0.0005
      25.09 22:001.1465+0.0006
      25.09 21:501.1459+0.0017
      25.09 21:401.1442-0.003
      25.09 21:301.1472+0.0024
      25.09 21:201.1448-0.0025
      25.09 21:101.1473+0.0001
      25.09 21:031.1472+0.0009
      25.09 21:001.1463-0.0001
      25.09 20:501.1464-
      25.09 20:401.1464+0.0004
      25.09 20:301.146+0.006
      25.09 20:201.14+0.0003
      25.09 20:101.1397-0.006
      25.09 20:001.1457+0.0012
      25.09 19:501.1445-0.0004
      25.09 19:401.1449+0.0016
      25.09 19:301.1433+0.0004
      25.09 19:201.1429-0.0024
      25.09 19:101.1453-0.0003
      25.09 19:031.1456+0.0003
      25.09 19:001.1453+0.0014
      25.09 18:501.1439-0.0025
      25.09 18:401.1464-0.0031
      25.09 18:301.1495+0.0015
      25.09 18:201.148-0.0003
      25.09 18:101.1483+0.0017
      25.09 18:001.1466-0.0036
      25.09 17:501.1502+0.0021
      25.09 17:401.1481-0.0005
      25.09 17:301.1486-0.0022
      25.09 17:201.1508+0.0034
      25.09 17:101.1474+0.0013
      25.09 17:031.1461+0.0004
      25.09 17:001.1457+0.001
      25.09 16:501.1447+0.0023
      25.09 16:401.1424+0.001
      25.09 16:301.1414+0.0004
      25.09 16:201.141+0.0013
      25.09 16:101.1397+0.0023
      25.09 16:001.1374-0.0007
      25.09 15:501.1381-0.0043
      25.09 15:401.1424-0.0015
      25.09 15:301.1439+0.0007
      25.09 15:201.1432+0.0021
      25.09 15:101.1411+0.0017
      25.09 15:031.1394-0.001
      25.09 15:001.1404-0.0006
      25.09 14:501.141+0.0043
      25.09 14:401.1367-0.0044
      25.09 14:301.1411+0.0014
      25.09 14:201.1397+0.0021
      25.09 14:101.1376-0.0033
      25.09 14:001.1409+0.0005
      25.09 13:501.1404-0.0014
      25.09 13:401.1418+0.0021
      25.09 13:301.1397-0.0052
      25.09 13:201.1449+0.0059
      25.09 13:101.139+0.0004
      25.09 13:031.1386-0.0002
      25.09 13:001.1388-0.0063
      25.09 12:501.1451+0.0018
      25.09 12:401.1433-0.0006
      25.09 12:301.1439+0.001
      25.09 12:201.1429+0.0004
      25.09 12:101.1425+0.0022
      25.09 12:001.1403+0.0008
      25.09 11:501.1395+0.0008
      25.09 11:401.1387+0.0014
      25.09 11:301.1373-0.0015
      25.09 11:201.1388-0.0062
      25.09 11:101.145-0.0027
      25.09 11:031.1477+0.0018
      25.09 11:001.1459+0.0013
      25.09 10:501.1446-0.005
      25.09 10:401.1496+0.0004
      25.09 10:301.1492-0.0043
      25.09 10:201.1535+0.001
      25.09 10:101.1525+0.0012
      25.09 10:001.1513+0.0011
      25.09 09:501.1502+0.0003
      25.09 09:401.1499+0.0032
      25.09 09:301.1467-0.0045
      25.09 09:201.1512+0.0012
      25.09 09:101.15+0.0002
      25.09 09:031.1498-0.001
      25.09 09:001.1508+0.0001
      25.09 08:501.1507+0.0005
      25.09 08:401.1502+0.0015
      25.09 08:301.1487-0.0007
      25.09 08:201.1494+0.0037
      25.09 08:101.1457+0.0011
      25.09 08:001.1446+0.0006
      25.09 07:501.144-0.0021
      25.09 07:401.1461+0.0007
      25.09 07:301.1454+0.0005
      25.09 07:201.1449-0.0016
      25.09 07:101.1465-
      25.09 07:031.1465+0.0017
      25.09 07:001.1448+0.0003
      25.09 06:501.1445-0.0033
      25.09 06:401.1478+0.0018
      25.09 06:301.146+0.0033
      25.09 06:201.1427-0.0067
      25.09 06:101.1494+0.0011
      25.09 06:001.1483+0.0015
      25.09 05:501.1468-0.0001
      25.09 05:401.1469+0.0013
      25.09 05:301.1456+0.0017
      25.09 05:201.1439-
      25.09 05:101.1439+0.0002
      25.09 05:031.1437+0.0003
      25.09 05:001.1434+0.0041
      25.09 04:501.1393-0.0137
      25.09 04:401.153+0.0037
      25.09 04:301.1493+0.0005
      25.09 04:201.1488-0.0015
      25.09 04:101.1503-0.003
      25.09 04:001.1533
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1138
      макс: 1.225
      за неделю:
        1.1491

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      26.09 03:301.1491-0.001
      26.09 02:501.1511+0.0031
      26.09 01:501.154+0.0004
      26.09 00:501.1514-0.0047
      25.09 23:501.1452+0.0008
      25.09 22:501.1439+0.0006
      25.09 21:501.1459-0.0001
      25.09 20:501.1464+0.0012
      25.09 19:501.1445+0.0014
      25.09 18:501.1439-0.0036
      25.09 17:501.1502+0.001
      25.09 16:501.1447-0.0007
      25.09 15:501.1381-0.0006
      25.09 14:501.141+0.0005
      25.09 13:501.1404-0.0063
      25.09 12:501.1451+0.0008
      25.09 11:501.1395+0.0013
      25.09 10:501.1446+0.0011
      25.09 09:501.1502+0.0001
      25.09 08:501.1507+0.0006
      25.09 07:501.144+0.0003
      25.09 06:501.1445+0.0015
      25.09 05:501.1468+0.0041
      25.09 04:501.1393+0.0003
      25.09 03:501.153+0.0002
      25.09 02:501.1551-0.0001
      25.09 01:501.1586-0.0026
      25.09 00:501.1542+0.0006
      24.09 23:501.1601-0.0032
      24.09 22:501.1345-0.0048
      24.09 21:501.1473-0.0002
      24.09 20:501.1413+0.0034
      24.09 19:501.1307-0.0022
      24.09 18:501.1502+0.0092
      24.09 17:501.1441+0.0015
      24.09 16:501.1557-0.0007
      24.09 15:501.1617-0.0019
      24.09 14:501.1624-0.0002
      24.09 13:501.1643-0.0131
      24.09 12:501.1668+0.0059
      24.09 11:501.1549+0.0011
      24.09 10:501.1503+0.0026
      24.09 09:501.1492-0.0012
      24.09 08:501.1501-0.0006
      24.09 07:501.1518+0.0003
      24.09 06:501.1492+0.001
      24.09 05:501.1478-0.0003
      24.09 04:501.1502-0.0008
      24.09 03:501.1545+0.0001
      24.09 02:501.1518-
      24.09 01:501.1508+0.0044
      24.09 00:501.1484-0.0006
      23.09 23:501.1537+0.0014
      23.09 22:501.1545+0.0001
      23.09 21:501.1563-0.0011
      23.09 20:501.1515-0.0019
      23.09 19:501.1735-0.0046
      23.09 18:501.1731-0.0019
      23.09 17:501.1644+0.0019
      23.09 16:501.1452+0.0002
      23.09 15:501.1459+0.001
      23.09 14:501.1401+0.0055
      23.09 13:501.1363+0.0005
      23.09 12:501.1344-0.0057
      23.09 11:501.1391+0.0032
      23.09 10:501.1343-0.0001
      23.09 09:501.1243+0.0032
      23.09 08:501.117-0.0002
      23.09 07:501.1138+0.0041
      23.09 06:501.1174-0.0018
      23.09 05:501.1171+0.0034
      23.09 04:501.1175-0.0018
      23.09 03:501.1207-
      23.09 02:501.1273+0.0022
      23.09 01:501.1308-0.0033
      23.09 00:501.1388-0.0022
      22.09 23:501.1368+0.0018
      22.09 22:501.1338+0.0004
      22.09 21:501.1304-0.0039
      22.09 20:501.1284-0.0016
      22.09 19:501.1311+0.0076
      22.09 18:501.1199+0.0022
      22.09 17:501.1313-0.0003
      22.09 16:501.1332+0.0049
      22.09 15:501.1322-0.0166
      22.09 14:501.154+0.0013
      22.09 13:501.1619+0.0062
      22.09 12:501.1476+0.0034
      22.09 11:501.151-0.0027
      22.09 10:501.1573-0.0001
      22.09 09:501.1567+0.0016
      22.09 08:501.1475+0.0019
      22.09 07:501.1444-0.003
      22.09 06:501.1493+0.0025
      22.09 05:501.1453+0.0024
      22.09 04:501.1492-0.0011
      22.09 03:501.1435-0.0005
      22.09 02:501.1406+0.0006
      22.09 01:501.1397-0.0046
      22.09 00:501.1351-0.0041
      21.09 23:501.132-0.0011
      21.09 22:501.1391+0.0025
      21.09 21:501.1409+0.0054
      21.09 20:501.1393-0.0056
      21.09 19:501.1412-0.0001
      21.09 18:501.1357-0.0004
      21.09 17:501.1441-0.008
      21.09 16:501.1524-0.0029
      21.09 15:501.1568-0.001
      21.09 14:501.148+0.0011
      21.09 13:501.1527-0.0004
      21.09 12:501.1603+0.0004
      21.09 11:501.1801-0.0046
      21.09 10:501.1988+0.0005
      21.09 09:501.1952+0.0013
      21.09 08:501.1902+0.0006
      21.09 07:501.1964+0.0006
      21.09 06:501.1945-0.0036
      21.09 05:501.202+0.0049
      21.09 04:501.1957-0.0007
      21.09 03:501.2015+0.0013
      21.09 02:501.2071-0.0021
      21.09 01:501.2105+0.0002
      21.09 00:501.2141+0.0007
      20.09 23:501.2104-0.0001
      20.09 22:501.2099+0.0002
      20.09 21:501.2118-0.0011
      20.09 20:501.213-0.0026
      20.09 19:501.2132-0.0026
      20.09 18:501.2183-0.0062
      20.09 17:501.225+0.0047
      20.09 16:501.2234+0.0086
      20.09 15:501.2118+0.0017
      20.09 14:501.2045-0.0004
      20.09 13:501.2017-0.0013
      20.09 12:501.205-0.0001
      20.09 11:501.2074-0.0013
      20.09 10:501.2034-0.0027
      20.09 09:501.2015+0.0016
      20.09 08:501.1998+0.0003
      20.09 07:501.198-0.0005
      20.09 06:501.1975+0.0018
      20.09 05:501.1802+0.0007
      20.09 04:501.1803-0.0006
      20.09 03:501.1829+0.0014
      20.09 02:501.1858+0.0002
      20.09 01:501.187-0.0006
      20.09 00:501.1873+0.0006
      19.09 23:501.1825+0.0002
      19.09 22:501.1823+0.0004
      19.09 21:501.1838+0.0024
      19.09 20:501.1806+0.0037
      19.09 19:501.1792+0.0032
      19.09 18:501.1826-0.0002
      19.09 17:501.1801-0.0028
      19.09 16:501.1877-0.0049
      19.09 15:501.1795-0.0028
      19.09 14:501.1867+0.0005
      19.09 13:501.1878-
      19.09 12:501.183+0.0016
      19.09 11:501.187-0.0004
      19.09 10:501.1897+0.0014
      19.09 09:501.1889+0.0062
      19.09 08:501.1803+0.0077
      19.09 07:501.1811-0.0049
      19.09 06:501.1878+0.0013
      19.09 05:501.1811-0.0015
      19.09 04:501.186+0.0013
      19.09 03:501.1823
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 1.1138
      макс: 1.262
      за месяц:
        1.1491
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      25.09.20261.1459-0.0054
      24.09.20261.1513+0.0109
      23.09.20261.1404-0.001
      22.09.20261.1414-0.0223
      21.09.20261.1637-0.041
      20.09.20261.2047+0.0204
      19.09.20261.1843-0.0243
      18.09.20261.2086-0.0347
      17.09.20261.2433-0.0187
      16.09.20261.262+0.0172
      15.09.20261.2448+0.0363
      14.09.20261.2085+0.0014
      13.09.20261.2071+0.005
      12.09.20261.2021-
      11.09.20261.2021+0.0097
      10.09.20261.1924+0.0041
      09.09.20261.1883-0.0136
      08.09.20261.2019-0.0015
      07.09.20261.2034+0.0043
      06.09.20261.1991+0.0079
      05.09.20261.1912-0.0014
      04.09.20261.1926+0.0071
      03.09.20261.1855-0.0083
      02.09.20261.1938+0.0027
      01.09.20261.1911+0.0072
      31.08.20261.1839+0.0082
      30.08.20261.1757-0.0325
      29.08.20261.2082+0.0273
      28.08.20261.1809+0.0126
      27.08.20261.1683-0.0155
      26.08.20261.1838
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 1.1138
      макс: 1.4208
      за квартал:
        1.1491
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      25.09.20261.1459-0.0054
      24.09.20261.1513+0.0109
      23.09.20261.1404-0.001
      22.09.20261.1414-0.0223
      21.09.20261.1637-0.041
      20.09.20261.2047+0.0204
      19.09.20261.1843-0.0243
      18.09.20261.2086-0.0347
      17.09.20261.2433-0.0187
      16.09.20261.262+0.0172
      15.09.20261.2448+0.0363
      14.09.20261.2085+0.0014
      13.09.20261.2071+0.005
      12.09.20261.2021-
      11.09.20261.2021+0.0097
      10.09.20261.1924+0.0041
      09.09.20261.1883-0.0136
      08.09.20261.2019-0.0015
      07.09.20261.2034+0.0043
      06.09.20261.1991+0.0079
      05.09.20261.1912-0.0014
      04.09.20261.1926+0.0071
      03.09.20261.1855-0.0083
      02.09.20261.1938+0.0027
      01.09.20261.1911+0.0072
      31.08.20261.1839+0.0082
      30.08.20261.1757-0.0325
      29.08.20261.2082+0.0273
      28.08.20261.1809+0.0126
      27.08.20261.1683-0.0155
      26.08.20261.1838-0.0355
      23.08.20261.2193+0.0195
      22.08.20261.1998+0.0134
      21.08.20261.1864-0.1133
      20.08.20261.2997-0.0892
      19.08.20261.3889-0.0235
      18.08.20261.4124-0.0075
      17.08.20261.4199-0.0009
      16.08.20261.4208+0.016
      15.08.20261.4048+0.0071
      14.08.20261.3977+0.0146
      13.08.20261.3831-0.0023
      12.08.20261.3854-0.0013
      11.08.20261.3867+0.0125
      10.08.20261.3742+0.0171
      09.08.20261.3571-0.0105
      08.08.20261.3676-0.0124
      07.08.20261.38-0.0058
      06.08.20261.3858-0.0022
      05.08.20261.388-0.0036
      04.08.20261.3916+0.0119
      03.08.20261.3797-0.0098
      02.08.20261.3895-0.0053
      01.08.20261.3948+0.0079
      31.07.20261.3869+0.0232
      30.07.20261.3637-0.0075
      29.07.20261.3712-0.0209
      28.07.20261.3921+0.0319
      27.07.20261.3602+0.0039
      26.07.20261.3563+0.0035
      25.07.20261.3528+0.0047
      24.07.20261.3481+0.0023
      23.07.20261.3458+0.0292
      22.07.20261.3166+0.0155
      21.07.20261.3011-0.0185
      20.07.20261.3196-0.0048
      19.07.20261.3244-0.0079
      18.07.20261.3323-0.0097
      17.07.20261.342+0.0105
      16.07.20261.3315+0.0182
      15.07.20261.3133-0.0338
      14.07.20261.3471-0.0235
      13.07.20261.3706+0.0292
      12.07.20261.3414+0.018
      11.07.20261.3234+0.0141
      10.07.20261.3093-0.0282
      09.07.20261.3375-0.027
      08.07.20261.3645+0.0269
      07.07.20261.3376+0.0168
      06.07.20261.3208+0.0198
      05.07.20261.301+0.0105
      04.07.20261.2905-0.0044
      03.07.20261.2949-0.0176
      02.07.20261.3125-0.0675
      01.07.20261.38-0.022
      30.06.20261.402+0.0218
      29.06.20261.3802-0.014
      28.06.20261.3942+0.0224
      27.06.20261.3718

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.