Курсы криптовалют к Nexo

Bitcoin 84043.38
Эфириум 2693.84
Tether USDt 0.99977
BNB 775.33
XRP 1.5724
USDC 0.99996
Solana 122.14
TRON 0.33749
Zcash 1551.3
Hyperliquid 91.8724
Dogecoin 0.09842
Monero 560.3
Chainlink 13.9053
Cardano 0.25635
UNUS SED LEO 8.8438
Stellar 0.22039
Bitcoin Cash 341.03
NEAR Protocol 5.126
Uniswap 9.6617
Лайткоин 71.1156

Курс Nexo (NEXO) к доллару (USD)

Обновлено: 25.09.2026 23:30:01 Nexo
Стоимость Nexo (NEXO) на текущий момент составляет 0.87416 USD, а общий объем торгов за 24 часа – 7 722 600 USD. Рыночная капитализация составляет 564 832 119 USD. За последние 24 часа курс Nexo относительно доллара вырос на +1.46%. Изменение за неделю составило +3.59%.
Информация с сервиса CoinMarketCap: Nexo (NEXO) — криптовалюта, запущенная в 2018 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 166 активных торговых площадках. Более подробная информация представлена на сайте https://nexo.com.


	=
Калькулятор NEXO - USD / Обратный расчет: курс доллара к Nexo

Покупать NEXO?Продавать NEXO?

67%

33%

Графики

Динамика изменения курса nexo относительно доллара, за 1 NEXO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.85878

макс: 0.87977

за сутки:

0.87416

Таблица изменений курса nexo : показать

Дата	Курс	+/-
25.09 23:30	0.87416	+0.00087
25.09 23:20	0.87329	+0.0005
25.09 23:10	0.87279	-0.00049
25.09 23:03	0.87328	-0.0003
25.09 23:00	0.87358	-0.00065
25.09 22:50	0.87423	+0.00091
25.09 22:40	0.87332	+0.00041
25.09 22:30	0.87291	-0.0001
25.09 22:20	0.87301	+0.00041
25.09 22:10	0.8726	+0.0004
25.09 22:00	0.8722	-0.00048
25.09 21:50	0.87268	-0.00133
25.09 21:40	0.87401	+0.00236
25.09 21:30	0.87165	-0.00187
25.09 21:20	0.87352	+0.0019
25.09 21:10	0.87162	-0.0001
25.09 21:03	0.87172	-0.00062
25.09 21:00	0.87234	+6.0E-5
25.09 20:50	0.87228	-5.0E-5
25.09 20:40	0.87233	-0.00026
25.09 20:30	0.87259	-0.00464
25.09 20:20	0.87723	-0.00022
25.09 20:10	0.87745	+0.00461
25.09 20:00	0.87284	-0.00087
25.09 19:50	0.87371	+0.00026
25.09 19:40	0.87345	-0.0012
25.09 19:30	0.87465	-0.00032
25.09 19:20	0.87497	+0.00183
25.09 19:10	0.87314	+0.0002
25.09 19:03	0.87294	-0.00018
25.09 19:00	0.87312	-0.00111
25.09 18:50	0.87423	+0.00193
25.09 18:40	0.8723	+0.00239
25.09 18:30	0.86991	-0.00114
25.09 18:20	0.87105	+0.00021
25.09 18:10	0.87084	-0.0013
25.09 18:00	0.87214	+0.00269
25.09 17:50	0.86945	-0.00152
25.09 17:40	0.87097	+0.00031
25.09 17:30	0.87066	+0.0017
25.09 17:20	0.86896	-0.00257
25.09 17:10	0.87153	-0.00096
25.09 17:03	0.87249	-0.00038
25.09 17:00	0.87287	-0.00069
25.09 16:50	0.87356	-0.0018
25.09 16:40	0.87536	-0.00075
25.09 16:30	0.87611	-0.00031
25.09 16:20	0.87642	-0.00102
25.09 16:10	0.87744	-0.00174
25.09 16:00	0.87918	+0.00053
25.09 15:50	0.87865	+0.00333
25.09 15:40	0.87532	+0.00113
25.09 15:30	0.87419	-0.00052
25.09 15:20	0.87471	-0.00166
25.09 15:10	0.87637	-0.00132
25.09 15:03	0.87769	+0.00079
25.09 15:00	0.8769	+0.00047
25.09 14:50	0.87643	-0.00334
25.09 14:40	0.87977	+0.00342
25.09 14:30	0.87635	-0.00108
25.09 14:20	0.87743	-0.00164
25.09 14:10	0.87907	+0.00255
25.09 14:00	0.87652	-0.0004
25.09 13:50	0.87692	+0.00112
25.09 13:40	0.8758	-0.00161
25.09 13:30	0.87741	+0.00394
25.09 13:20	0.87347	-0.00447
25.09 13:10	0.87794	-0.00035
25.09 13:03	0.87829	+0.00017
25.09 13:00	0.87812	+0.0048
25.09 12:50	0.87332	-0.0013
25.09 12:40	0.87462	+0.00038
25.09 12:30	0.87424	-0.00071
25.09 12:20	0.87495	-0.00034
25.09 12:10	0.87529	-0.00169
25.09 12:00	0.87698	-0.00057
25.09 11:50	0.87755	-0.00063
25.09 11:40	0.87818	-0.0011
25.09 11:30	0.87928	+0.00117
25.09 11:20	0.87811	+0.00473
25.09 11:10	0.87338	+0.00208
25.09 11:03	0.8713	-0.00139
25.09 11:00	0.87269	-0.00094
25.09 10:50	0.87363	+0.00376
25.09 10:40	0.86987	-0.00032
25.09 10:30	0.87019	+0.00324
25.09 10:20	0.86695	-0.00072
25.09 10:10	0.86767	-0.00093
25.09 10:00	0.8686	-0.00083
25.09 09:50	0.86943	-0.00017
25.09 09:40	0.8696	-0.00249
25.09 09:30	0.87209	+0.00345
25.09 09:20	0.86864	-0.00093
25.09 09:10	0.86957	-0.00012
25.09 09:03	0.86969	+0.00073
25.09 09:00	0.86896	-9.0E-5
25.09 08:50	0.86905	-0.00036
25.09 08:40	0.86941	-0.00112
25.09 08:30	0.87053	+0.00048
25.09 08:20	0.87005	-0.00279
25.09 08:10	0.87284	-0.00081
25.09 08:00	0.87365	-0.0005
25.09 07:50	0.87415	+0.0016
25.09 07:40	0.87255	-0.00055
25.09 07:30	0.8731	-0.00031
25.09 07:20	0.87341	+0.0012
25.09 07:10	0.87221	-5.0E-5
25.09 07:03	0.87226	-0.00125
25.09 07:00	0.87351	-0.00024
25.09 06:50	0.87375	+0.00254
25.09 06:40	0.87121	-0.00137
25.09 06:30	0.87258	-0.00256
25.09 06:20	0.87514	+0.00513
25.09 06:10	0.87001	-0.00086
25.09 06:00	0.87087	-0.0011
25.09 05:50	0.87197	+6.0E-5
25.09 05:40	0.87191	-0.00098
25.09 05:30	0.87289	-0.00133
25.09 05:20	0.87422	-1.0E-5
25.09 05:10	0.87423	-0.00014
25.09 05:03	0.87437	-0.00018
25.09 05:00	0.87455	-0.00321
25.09 04:50	0.87776	+0.01046
25.09 04:40	0.8673	-0.00279
25.09 04:30	0.87009	-0.00041
25.09 04:20	0.8705	+0.00113
25.09 04:10	0.86937	+0.00229
25.09 04:00	0.86708	-0.00023
25.09 03:50	0.86731	-0.00034
25.09 03:40	0.86765	+0.00076
25.09 03:30	0.86689	+0.00072
25.09 03:20	0.86617	+0.00153
25.09 03:10	0.86464	-4.0E-5
25.09 03:03	0.86468	-0.00087
25.09 03:00	0.86555	-0.00016
25.09 02:50	0.86571	-0.00055
25.09 02:40	0.86626	+0.00097
25.09 02:30	0.86529	-0.00035
25.09 02:20	0.86564	-0.0011
25.09 02:10	0.86674	+0.00359
25.09 02:00	0.86315	+1.0E-5
25.09 01:50	0.86314	+0.00436
25.09 01:40	0.85878	-0.00048
25.09 01:30	0.85926	-0.00477
25.09 01:20	0.86403	-0.00599
25.09 01:10	0.87002	+0.00059
25.09 01:03	0.86943	+0.00111
25.09 01:00	0.86832	+0.00191
25.09 00:50	0.86641	-0.00368
25.09 00:40	0.87009	-0.00055
25.09 00:30	0.87064	+0.00161
25.09 00:20	0.86903	+0.00196
25.09 00:10	0.86707	+0.0055
25.09 00:00	0.86157

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.81629

макс: 0.89784

за неделю:

0.87416

Таблица изменений курса nexo : показать

Дата	Курс	+/-
25.09 23:30	0.87416	-0.00065
25.09 22:50	0.87423	-0.00048
25.09 21:50	0.87268	+6.0E-5
25.09 20:50	0.87228	-0.00087
25.09 19:50	0.87371	-0.00111
25.09 18:50	0.87423	+0.00269
25.09 17:50	0.86945	-0.00069
25.09 16:50	0.87356	+0.00053
25.09 15:50	0.87865	+0.00047
25.09 14:50	0.87643	-0.0004
25.09 13:50	0.87692	+0.0048
25.09 12:50	0.87332	-0.00057
25.09 11:50	0.87755	-0.00094
25.09 10:50	0.87363	-0.00083
25.09 09:50	0.86943	-9.0E-5
25.09 08:50	0.86905	-0.0005
25.09 07:50	0.87415	-0.00024
25.09 06:50	0.87375	-0.0011
25.09 05:50	0.87197	-0.00321
25.09 04:50	0.87776	-0.00023
25.09 03:50	0.86731	-0.00016
25.09 02:50	0.86571	+1.0E-5
25.09 01:50	0.86314	+0.00191
25.09 00:50	0.86641	-0.0004
24.09 23:50	0.86197	+0.00248
24.09 22:50	0.88146	+0.0037
24.09 21:50	0.87159	+0.00015
24.09 20:50	0.87621	-0.00268
24.09 19:50	0.88444	+0.00167
24.09 18:50	0.86941	-0.00697
24.09 17:50	0.87407	-0.00117
24.09 16:50	0.86529	+0.00052
24.09 15:50	0.86079	+0.00138
24.09 14:50	0.86031	+0.00015
24.09 13:50	0.85886	+0.00971
24.09 12:50	0.85708	-0.00438
24.09 11:50	0.86587	-0.00083
24.09 10:50	0.86937	-0.00194
24.09 09:50	0.87017	+0.0009
24.09 08:50	0.86947	+0.00045
24.09 07:50	0.86824	-0.00018
24.09 06:50	0.87014	-0.00077
24.09 05:50	0.87121	+0.00022
24.09 04:50	0.86943	+0.0006
24.09 03:50	0.86615	-0.00011
24.09 02:50	0.86822	-1.0E-5
24.09 01:50	0.86898	-0.00334
24.09 00:50	0.8708	+0.00049
23.09 23:50	0.86674	-0.00105
23.09 22:50	0.86618	-5.0E-5
23.09 21:50	0.86479	+0.00082
23.09 20:50	0.86842	+0.00135
23.09 19:50	0.85216	+0.00334
23.09 18:50	0.85242	+0.00143
23.09 17:50	0.85878	-0.00143
23.09 16:50	0.87321	-0.00012
23.09 15:50	0.87268	-0.00078
23.09 14:50	0.87713	-0.00428
23.09 13:50	0.88009	-0.00041
23.09 12:50	0.88156	+0.00441
23.09 11:50	0.87786	-0.00246
23.09 10:50	0.88158	+3.0E-5
23.09 09:50	0.88946	-0.0026
23.09 08:50	0.89526	+0.00016
23.09 07:50	0.89784	-0.00323
23.09 06:50	0.8949	+0.00144
23.09 05:50	0.89521	-0.00271
23.09 04:50	0.89485	+0.00141
23.09 03:50	0.89229	+2.0E-5
23.09 02:50	0.88704	-0.00175
23.09 01:50	0.88433	+0.00253
23.09 00:50	0.87813	+0.00167
22.09 23:50	0.87968	-0.00143
22.09 22:50	0.88199	-0.00029
22.09 21:50	0.88463	+0.00304
22.09 20:50	0.88621	+0.00123
22.09 19:50	0.8841	-0.00604
22.09 18:50	0.89294	-0.00176
22.09 17:50	0.88395	+0.00018
22.09 16:50	0.88249	-0.00381
22.09 15:50	0.88327	+0.01269
22.09 14:50	0.86654	-0.00094
22.09 13:50	0.86064	-0.00465
22.09 12:50	0.87136	-0.00257
22.09 11:50	0.86881	+0.00207
22.09 10:50	0.86406	+0.0001
22.09 09:50	0.86452	-0.00123
22.09 08:50	0.87145	-0.0015
22.09 07:50	0.87385	+0.00226
22.09 06:50	0.87009	-0.00193
22.09 05:50	0.87316	-0.00185
22.09 04:50	0.87018	+0.00084
22.09 03:50	0.87453	+0.00037
22.09 02:50	0.87676	-0.0004
22.09 01:50	0.87739	+0.00359
22.09 00:50	0.88097	+0.00318
21.09 23:50	0.88339	+0.00085
21.09 22:50	0.87789	-0.00186
21.09 21:50	0.87648	-0.00411
21.09 20:50	0.87772	+0.00431
21.09 19:50	0.87629	+0.00014
21.09 18:50	0.88048	+0.00034
21.09 17:50	0.87403	+0.00606
21.09 16:50	0.86777	+0.0022
21.09 15:50	0.86445	+0.00078
21.09 14:50	0.87105	-0.00077
21.09 13:50	0.8675	+0.00031
21.09 12:50	0.86185	-0.00029
21.09 11:50	0.84739	+0.00324
21.09 10:50	0.83417	-0.00033
21.09 09:50	0.83669	-0.00091
21.09 08:50	0.84016	-0.00043
21.09 07:50	0.83587	-0.00038
21.09 06:50	0.83716	+0.00252
21.09 05:50	0.83192	-0.00342
21.09 04:50	0.83633	+0.00047
21.09 03:50	0.83233	-0.00088
21.09 02:50	0.82845	+0.00143
21.09 01:50	0.8261	-8.0E-5
21.09 00:50	0.82362	-0.00046
20.09 23:50	0.82616	+9.0E-5
20.09 22:50	0.82651	-0.00015
20.09 21:50	0.82523	+0.00073
20.09 20:50	0.82443	+0.00181
20.09 19:50	0.82425	+0.00172
20.09 18:50	0.82084	+0.0042
20.09 17:50	0.81629	-0.00309
20.09 16:50	0.81736	-0.00578
20.09 15:50	0.8252	-0.00119
20.09 14:50	0.83023	+0.00029
20.09 13:50	0.83217	+0.00091
20.09 12:50	0.82985	+4.0E-5
20.09 11:50	0.82822	+0.00086
20.09 10:50	0.831	+0.00191
20.09 09:50	0.83228	-0.00106
20.09 08:50	0.83345	-0.00019
20.09 07:50	0.83469	+0.00034
20.09 06:50	0.83506	-0.00127
20.09 05:50	0.84728	-0.00051
20.09 04:50	0.84726	+0.0004
20.09 03:50	0.84538	-0.00103
20.09 02:50	0.84334	-0.00012
20.09 01:50	0.84243	+0.00041
20.09 00:50	0.84227	-0.00045
19.09 23:50	0.84567	-0.00014
19.09 22:50	0.84578	-0.00034
19.09 21:50	0.84476	-0.00167
19.09 20:50	0.847	-0.00261
19.09 19:50	0.84802	-0.00228
19.09 18:50	0.84561	+0.00012
19.09 17:50	0.84738	+0.002
19.09 16:50	0.84198	+0.00352
19.09 15:50	0.84783	+0.002
19.09 14:50	0.84265	-0.00037
19.09 13:50	0.84188	+3.0E-5
19.09 12:50	0.8453	-0.00116
19.09 11:50	0.84248	+0.00033
19.09 10:50	0.84052	-0.00094
19.09 09:50	0.84109	-0.00444
19.09 08:50	0.84728	-0.00548
19.09 07:50	0.84668	+0.00347
19.09 06:50	0.84188	-0.0009
19.09 05:50	0.84664	+0.00102
19.09 04:50	0.84319	-0.0009
19.09 03:50	0.84579	-0.00274
19.09 02:50	0.84063	-0.00405
19.09 01:50	0.84775	-0.00128
19.09 00:50	0.84189	-0.00059
18.09 23:50	0.84384

* на графике представлен средесуточный курс nexo в течение последних 30 дней.

мин: 0.79241

макс: 0.89784

за месяц:

0.87416

Таблица изменений курса nexo : показать

Дата	Курс	+/-
24.09.2026	0.86859	-0.00832
23.09.2026	0.87691	+0.00078
22.09.2026	0.87613	+0.01677
21.09.2026	0.85936	+0.02929
20.09.2026	0.83007	-0.01429
19.09.2026	0.84436	+0.01699
18.09.2026	0.82737	+0.02307
17.09.2026	0.8043	+0.01189
16.09.2026	0.79241	-0.01093
15.09.2026	0.80334	-0.02413
14.09.2026	0.82747	-0.00095
13.09.2026	0.82842	-0.00346
12.09.2026	0.83188	-3.0E-5
11.09.2026	0.83191	-0.00673
10.09.2026	0.83864	-0.00289
09.09.2026	0.84153	+0.00953
08.09.2026	0.832	+0.00104
07.09.2026	0.83096	-0.00298
06.09.2026	0.83394	-0.00552
05.09.2026	0.83946	+0.00097
04.09.2026	0.83849	-0.00506
03.09.2026	0.84355	+0.0059
02.09.2026	0.83765	-0.00188
01.09.2026	0.83953	-0.00514
31.08.2026	0.84467	-0.00589
30.08.2026	0.85056	+0.02289
29.08.2026	0.82767	-0.01913
28.08.2026	0.8468	-0.00911
27.08.2026	0.85591	+0.01118
26.08.2026	0.84473

* на графике представлен средесуточный курс nexo в течение последних 3 месяцев.

мин: 0.70382

макс: 0.89784

за квартал:

0.87416

Таблица изменений курса nexo : показать

Дата	Курс	+/-
24.09.2026	0.86859	-0.00832
23.09.2026	0.87691	+0.00078
22.09.2026	0.87613	+0.01677
21.09.2026	0.85936	+0.02929
20.09.2026	0.83007	-0.01429
19.09.2026	0.84436	+0.01699
18.09.2026	0.82737	+0.02307
17.09.2026	0.8043	+0.01189
16.09.2026	0.79241	-0.01093
15.09.2026	0.80334	-0.02413
14.09.2026	0.82747	-0.00095
13.09.2026	0.82842	-0.00346
12.09.2026	0.83188	-3.0E-5
11.09.2026	0.83191	-0.00673
10.09.2026	0.83864	-0.00289
09.09.2026	0.84153	+0.00953
08.09.2026	0.832	+0.00104
07.09.2026	0.83096	-0.00298
06.09.2026	0.83394	-0.00552
05.09.2026	0.83946	+0.00097
04.09.2026	0.83849	-0.00506
03.09.2026	0.84355	+0.0059
02.09.2026	0.83765	-0.00188
01.09.2026	0.83953	-0.00514
31.08.2026	0.84467	-0.00589
30.08.2026	0.85056	+0.02289
29.08.2026	0.82767	-0.01913
28.08.2026	0.8468	-0.00911
27.08.2026	0.85591	+0.01118
26.08.2026	0.84473	+0.02456
23.08.2026	0.82017	-0.01329
22.08.2026	0.83346	-0.00943
21.08.2026	0.84289	+0.07345
20.08.2026	0.76944	+0.04945
19.08.2026	0.71999	+0.01195
18.08.2026	0.70804	+0.00377
17.08.2026	0.70427	+0.00045
16.08.2026	0.70382	-0.00802
15.08.2026	0.71184	-0.00364
14.08.2026	0.71548	-0.00753
13.08.2026	0.72301	+0.00118
12.08.2026	0.72183	+0.0007
11.08.2026	0.72113	-0.00656
10.08.2026	0.72769	-0.00918
09.08.2026	0.73687	+0.00565
08.08.2026	0.73122	+0.00659
07.08.2026	0.72463	+0.003
06.08.2026	0.72163	+0.00119
05.08.2026	0.72044	+0.00186
04.08.2026	0.71858	-0.0062
03.08.2026	0.72478	+0.00511
02.08.2026	0.71967	+0.00274
01.08.2026	0.71693	-0.00411
31.07.2026	0.72104	-0.01227
30.07.2026	0.73331	+0.00404
29.07.2026	0.72927	+0.01091
28.07.2026	0.71836	-0.0168
27.07.2026	0.73516	-0.00217
26.07.2026	0.73733	-0.00186
25.07.2026	0.73919	-0.0026
24.07.2026	0.74179	-0.00125
23.07.2026	0.74304	-0.01646
22.07.2026	0.7595	-0.00907
21.07.2026	0.76857	+0.01075
20.07.2026	0.75782	+0.00277
19.07.2026	0.75505	+0.00446
18.07.2026	0.75059	+0.00541
17.07.2026	0.74518	-0.00587
16.07.2026	0.75105	-0.01038
15.07.2026	0.76143	+0.01909
14.07.2026	0.74234	+0.01276
13.07.2026	0.72958	-0.01589
12.07.2026	0.74547	-0.01015
11.07.2026	0.75562	-0.00815
10.07.2026	0.76377	+0.01609
09.07.2026	0.74768	+0.0148
08.07.2026	0.73288	-0.01475
07.07.2026	0.74763	-0.0095
06.07.2026	0.75713	-0.01152
05.07.2026	0.76865	-0.00622
04.07.2026	0.77487	+0.0026
03.07.2026	0.77227	+0.01034
02.07.2026	0.76193	+0.03728
01.07.2026	0.72465	+0.0114
30.06.2026	0.71325	-0.01129
29.06.2026	0.72454	+0.00729
28.06.2026	0.71725	-0.01172
27.06.2026	0.72897

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот