Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Nexo

Курс Nexo к доллару

Обновлено: 29.03.2024 17:40:02Nexo
Стоимость Nexo (NEXO) на текущий момент составляет 1.3453 USD, а общий объем торгов за 24 часа – 5 984 616 USD. Рыночная капитализация составляет 753 386 010 USD. За последние 24 часа курс Nexo относительно доллара снизился на -0.35%. Изменение за неделю составило +5.37%.

=
Калькулятор NEXO - USD / Обратный расчет: курс доллара к Nexo
Покупать NEXO?Продавать NEXO?
50%50%

Графики

Динамика изменения курса nexo относительно доллара, за 1 NEXO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3189
    макс: 1.3526
    за сутки:
    1.3453  

    Таблица изменений курса nexo : показать

    ДатаКурс+/-
    29.03 17:401.3453+0.0007
    29.03 17:301.3446-0.0013
    29.03 17:201.3459+0.0001
    29.03 17:101.3458+0.0029
    29.03 17:001.3429-0.0017
    29.03 16:501.3446+0.0031
    29.03 16:401.3415+0.0029
    29.03 16:301.3386+0.0023
    29.03 16:201.3363-
    29.03 16:101.3363-0.0004
    29.03 16:031.3367+0.0024
    29.03 16:001.3343-0.0015
    29.03 15:501.3358-0.004
    29.03 15:401.3398+0.0008
    29.03 15:301.339+0.0035
    29.03 15:201.3355-0.0034
    29.03 15:101.3389+0.0073
    29.03 15:001.3316+0.0009
    29.03 14:501.3307-0.0024
    29.03 14:401.3331+0.0014
    29.03 14:301.3317+0.0014
    29.03 14:201.3303+0.0034
    29.03 14:101.3269-0.0008
    29.03 14:031.3277-0.0016
    29.03 14:001.3293+0.0036
    29.03 13:501.3257-0.0005
    29.03 13:401.3262+0.0017
    29.03 13:301.3245+0.001
    29.03 13:201.3235+0.0046
    29.03 13:101.3189-0.0025
    29.03 13:001.3214+0.0012
    29.03 12:501.3202-0.0038
    29.03 12:401.324-0.0022
    29.03 12:301.3262+0.0011
    29.03 12:201.3251+0.0013
    29.03 12:101.3238-0.0016
    29.03 12:031.3254-0.0014
    29.03 12:001.3268+0.0016
    29.03 11:501.3252+0.0015
    29.03 11:401.3237-0.0023
    29.03 11:301.326+0.0014
    29.03 11:201.3246-0.0022
    29.03 11:101.3268+0.003
    29.03 11:001.3238-0.0109
    29.03 10:501.3347-0.004
    29.03 10:401.3387-0.0033
    29.03 10:301.342+0.0016
    29.03 10:201.3404-0.0017
    29.03 10:101.3421-0.0015
    29.03 10:031.3436+0.0021
    29.03 10:001.3415+0.0036
    29.03 09:501.3379+0.0022
    29.03 09:401.3357+0.0004
    29.03 09:301.3353+0.0028
    29.03 09:201.3325+0.0015
    29.03 09:101.331-0.0083
    29.03 09:001.3393+0.008
    29.03 08:501.3313-0.0036
    29.03 08:401.3349-0.0011
    29.03 08:301.336-0.0022
    29.03 08:201.3382+0.003
    29.03 08:101.3352+0.0019
    29.03 08:031.3333-0.0013
    29.03 08:001.3346-0.0039
    29.03 07:501.3385-0.0017
    29.03 07:401.3402+0.0011
    29.03 07:301.3391+0.0016
    29.03 07:201.3375-0.0001
    29.03 07:101.3376-0.0009
    29.03 07:001.3385-0.0012
    29.03 06:501.3397-0.0037
    29.03 06:401.3434-
    29.03 06:301.3434-0.0032
    29.03 06:201.3466+0.0011
    29.03 06:101.3455+0.0038
    29.03 06:031.3417-
    29.03 06:001.3417-0.0049
    29.03 05:501.3466-0.0019
    29.03 05:401.3485-0.0002
    29.03 05:301.3487-0.0011
    29.03 05:201.3498-0.0018
    29.03 05:101.3516-0.001
    29.03 05:001.3526+0.0019
    29.03 04:501.3507+0.0012
    29.03 04:401.3495+0.0028
    29.03 04:301.3467+0.001
    29.03 04:201.3457+0.0027
    29.03 04:101.343-0.0026
    29.03 04:031.3456+0.002
    29.03 04:001.3436-
    29.03 03:501.3436-0.0019
    29.03 03:401.3455-0.0004
    29.03 03:301.3459+0.0002
    29.03 03:201.3457+0.0003
    29.03 03:101.3454-0.0032
    29.03 03:001.3486+0.0024
    29.03 02:501.3462-0.002
    29.03 02:401.3482-0.0002
    29.03 02:301.3484-0.0006
    29.03 02:201.349+0.001
    29.03 02:101.348+0.001
    29.03 02:031.347-0.0009
    29.03 02:001.3479-
    29.03 01:501.3479-0.0006
    29.03 01:401.3485+0.0014
    29.03 01:301.3471-0.0017
    29.03 01:201.3488+0.0002
    29.03 01:101.3486+0.0004
    29.03 01:001.3482-0.0006
    29.03 00:501.3488+0.0011
    29.03 00:401.3477+0.0034
    29.03 00:301.3443+0.0008
    29.03 00:201.3435-0.0018
    29.03 00:101.3453+0.0014
    29.03 00:031.3439+0.0004
    29.03 00:001.3435+0.0006
    28.03 23:501.3429+0.0044
    28.03 23:401.3385-0.0006
    28.03 23:301.3391-
    28.03 23:201.3391-0.0003
    28.03 23:101.3394+0.0016
    28.03 23:001.3378+0.0002
    28.03 22:501.3376-0.0033
    28.03 22:401.3409+0.0056
    28.03 22:301.3353-0.0048
    28.03 22:201.3401+0.0021
    28.03 22:101.338+0.0011
    28.03 22:031.3369+0.0003
    28.03 22:001.3366-0.0011
    28.03 21:501.3377-0.0013
    28.03 21:401.339-0.0006
    28.03 21:301.3396+0.0001
    28.03 21:201.3395+0.0012
    28.03 21:101.3383+0.0032
    28.03 21:001.3351-0.0044
    28.03 20:501.3395+0.003
    28.03 20:401.3365-
    28.03 20:301.3365-0.003
    28.03 20:201.3395+0.0013
    28.03 20:101.3382-0.0023
    28.03 20:031.3405+0.0003
    28.03 20:001.3402-0.0045
    28.03 19:501.3447+0.002
    28.03 19:401.3427-0.0002
    28.03 19:301.3429+0.0006
    28.03 19:201.3423-0.0033
    28.03 19:101.3456-0.0008
    28.03 19:001.3464+0.0023
    28.03 18:501.3441+0.0012
    28.03 18:401.3429-0.0027
    28.03 18:301.3456-0.0009
    28.03 18:201.3465+0.0005
    28.03 18:101.346-0.003
    28.03 18:031.349-0.001
    28.03 18:001.35
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2767
    макс: 1.4064
    за неделю:
    1.3453  

    Таблица изменений курса nexo : показать

    ДатаКурс+/-
    29.03 17:401.3453-0.0017
    29.03 16:501.3446-0.0015
    29.03 15:501.3358+0.0009
    29.03 14:501.3307+0.0036
    29.03 13:501.3257+0.0012
    29.03 12:501.3202+0.0016
    29.03 11:501.3252-0.0109
    29.03 10:501.3347+0.0036
    29.03 09:501.3379+0.008
    29.03 08:501.3313-0.0039
    29.03 07:501.3385-0.0012
    29.03 06:501.3397-0.0049
    29.03 05:501.3466+0.0019
    29.03 04:501.3507-
    29.03 03:501.3436+0.0024
    29.03 02:501.3462-
    29.03 01:501.3479-0.0006
    29.03 00:501.3488+0.0006
    28.03 23:501.3429+0.0002
    28.03 22:501.3376-0.0011
    28.03 21:501.3377-0.0044
    28.03 20:501.3395-0.0045
    28.03 19:501.3447+0.0023
    28.03 18:501.3441-0.0024
    28.03 17:501.3524+0.001
    28.03 16:501.3463+0.0013
    28.03 15:501.3445+0.0022
    28.03 14:501.3417+0.0011
    28.03 13:501.3449+0.0007
    28.03 12:501.3478-0.0009
    28.03 11:501.3505+0.0033
    28.03 10:501.3584+0.0049
    28.03 09:501.3489+0.0025
    28.03 08:501.3451+0.0071
    28.03 07:501.3343+0.0056
    28.03 06:501.3172+0.0042
    28.03 05:501.3145-0.0019
    28.03 04:501.316+0.0005
    28.03 03:501.3233+0.0054
    28.03 02:501.3156+0.0001
    28.03 01:501.3329-0.0013
    28.03 00:501.322+0.0028
    27.03 23:501.3171-0.0023
    27.03 22:501.3027-0.0037
    27.03 21:501.2993-0.0041
    27.03 20:501.3117+0.0014
    27.03 19:501.3136-0.0063
    27.03 18:501.3112-0.0033
    27.03 17:501.3297-0.0062
    27.03 16:501.3383+0.0017
    27.03 15:501.3284-0.0023
    27.03 14:501.3442-0.009
    27.03 13:501.3385-0.0076
    27.03 12:501.3563-0.0033
    27.03 11:501.3741-0.0011
    27.03 10:501.3772+0.0035
    27.03 09:501.3839+0.0013
    27.03 08:501.3869-0.0032
    27.03 07:501.3924+0.0003
    27.03 06:501.3889+0.0013
    27.03 05:501.395+0.0006
    27.03 04:501.3901+0.0016
    27.03 03:501.3916+0.0015
    27.03 02:501.3903+0.0033
    27.03 01:501.3859-0.0005
    27.03 00:501.387-0.0028
    26.03 23:501.3809-0.0013
    26.03 22:501.3705-0.001
    26.03 21:501.3841+0.0006
    26.03 20:501.3782+0.0022
    26.03 19:501.3668+0.0025
    26.03 18:501.3823+0.0006
    26.03 17:501.3672-0.0002
    26.03 16:501.3883-0.0011
    26.03 15:501.402-0.0006
    26.03 14:501.3974+0.0045
    26.03 13:501.4018-0.0002
    26.03 12:501.405-0.0001
    26.03 11:501.3978-0.006
    26.03 10:501.4064-0.0011
    26.03 09:501.3986+0.001
    26.03 08:501.4008+0.0003
    26.03 07:501.4002-0.0025
    26.03 06:501.3987+0.0057
    26.03 05:501.3927-0.0015
    26.03 04:501.3886-0.0016
    26.03 03:501.382+0.0018
    26.03 02:501.3736+0.0041
    26.03 01:501.3715+0.0025
    26.03 00:501.3656-0.0035
    25.03 23:501.4007-0.0008
    25.03 22:501.3979-0.002
    25.03 21:501.3948+0.0009
    25.03 20:501.3946-0.0018
    25.03 19:501.393-0.0031
    25.03 18:501.3857+0.0031
    25.03 17:501.3733+0.0051
    25.03 16:501.3482-0.0035
    25.03 15:501.356-0.0026
    25.03 14:501.3523-0.0043
    25.03 13:501.3536-0.0013
    25.03 12:501.3521-0.0027
    25.03 11:501.3587-0.0051
    25.03 10:501.3675+0.0018
    25.03 09:501.3735-0.0033
    25.03 08:501.3945-0.0002
    25.03 07:501.3965-
    25.03 06:501.3889+0.0015
    25.03 05:501.3876-0.0003
    25.03 04:501.3855+0.0032
    25.03 03:501.3825-0.0008
    25.03 02:501.3878+0.002
    25.03 01:501.3881+0.0021
    25.03 00:501.3766-0.0048
    24.03 23:501.3826+0.0002
    24.03 22:501.3796+0.0002
    24.03 21:501.3561+0.0014
    24.03 20:501.347-0.004
    24.03 19:501.357+0.001
    24.03 18:501.3511+0.0028
    24.03 17:501.3531-0.0012
    24.03 16:501.3475+0.0006
    24.03 15:501.3492+0.003
    24.03 14:501.3397-0.0004
    24.03 13:501.3467+0.0001
    24.03 12:501.3416+0.0042
    24.03 11:501.3379+0.0018
    24.03 10:501.3251-0.0005
    24.03 09:501.3179+0.0012
    24.03 08:501.3261+0.0025
    24.03 07:501.3176+0.0039
    24.03 06:501.3224-0.0007
    24.03 05:501.3325-0.0015
    24.03 04:501.337+0.0019
    24.03 03:501.3345-0.0064
    24.03 02:501.3362-0.0008
    24.03 01:501.3415-0.0013
    24.03 00:501.3435+0.0005
    23.03 23:501.3462-0.0006
    23.03 22:501.3478-0.0019
    23.03 21:501.3515-0.0006
    23.03 20:501.3493-0.0009
    23.03 19:501.3514+0.0055
    23.03 18:501.3332+0.0063
    23.03 17:501.3378+0.0049
    23.03 16:501.3182+0.0032
    23.03 15:501.3218-0.0002
    23.03 14:501.3219-0.0036
    23.03 13:501.3216+0.0025
    23.03 12:501.3162-0.0012
    23.03 11:501.3276-0.0009
    23.03 10:501.3306-0.0019
    23.03 09:501.3218+0.0043
    23.03 08:501.313+0.0025
    23.03 07:501.3094+0.0038
    23.03 06:501.2982-0.0052
    23.03 05:501.3132+0.0034
    23.03 04:501.3182+0.0046
    23.03 03:501.3049+0.0005
    23.03 02:501.3-0.0012
    23.03 01:501.2881+0.0027
    23.03 00:501.2808-0.0014
    22.03 23:501.2997+0.0025
    22.03 22:501.3033+0.0007
    22.03 21:501.306+0.0012
    22.03 20:501.2981+0.0026
    22.03 19:501.2837-0.0026
    22.03 18:501.3094+0.0045
    22.03 17:501.2767
  • * на графике представлен средесуточный курс nexo в течение последних 30 дней.
    мин: 1.2194
    макс: 1.5348
    за месяц:
      1.3453
    Таблица изменений курса nexo : показать
    ДатаКурс+/-
    28.03.20241.3421-0.0041
    27.03.20241.3462-0.0441
    26.03.20241.3903+0.0126
    25.03.20241.3777+0.0275
    24.03.20241.3502+0.0205
    23.03.20241.3297+0.0105
    22.03.20241.3192-0.0311
    21.03.20241.3503+0.0939
    20.03.20241.2564+0.0101
    19.03.20241.2463-0.1186
    18.03.20241.3649-0.0224
    17.03.20241.3873-0.0393
    16.03.20241.4266-0.0068
    15.03.20241.4334-0.0691
    14.03.20241.5025-0.0323
    13.03.20241.5348+0.0478
    12.03.20241.487+0.0437
    11.03.20241.4433+0.0096
    10.03.20241.4337-0.005
    09.03.20241.4387-0.0043
    08.03.20241.443+0.016
    07.03.20241.427+0.0042
    06.03.20241.4228-0.0082
    05.03.20241.431-0.0133
    04.03.20241.4443+0.0583
    03.03.20241.386-0.0143
    02.03.20241.4003-
    01.03.20241.4003+0.0318
    29.02.20241.3685+0.1098
    28.02.20241.2587+0.0393
    27.02.20241.2194
  • * на графике представлен средесуточный курс nexo в течение последних 3 месяцев.
    мин: 0.79055
    макс: 1.5348
    за квартал:
    1.3453  
    Таблица изменений курса nexo : показать
    ДатаКурс+/-
    28.03.20241.3421-0.0041
    27.03.20241.3462-0.0441
    26.03.20241.3903+0.0126
    25.03.20241.3777+0.0275
    24.03.20241.3502+0.0205
    23.03.20241.3297+0.0105
    22.03.20241.3192-0.0311
    21.03.20241.3503+0.0939
    20.03.20241.2564+0.0101
    19.03.20241.2463-0.1186
    18.03.20241.3649-0.0224
    17.03.20241.3873-0.0393
    16.03.20241.4266-0.0068
    15.03.20241.4334-0.0691
    14.03.20241.5025-0.0323
    13.03.20241.5348+0.0478
    12.03.20241.487+0.0437
    11.03.20241.4433+0.0096
    10.03.20241.4337-0.005
    09.03.20241.4387-0.0043
    08.03.20241.443+0.016
    07.03.20241.427+0.0042
    06.03.20241.4228-0.0082
    05.03.20241.431-0.0133
    04.03.20241.4443+0.0583
    03.03.20241.386-0.0143
    02.03.20241.4003-
    01.03.20241.4003+0.0318
    29.02.20241.3685+0.1098
    28.02.20241.2587+0.0393
    27.02.20241.2194+0.0492
    26.02.20241.1702+0.0133
    25.02.20241.1569+0.0189
    24.02.20241.138-0.0073
    23.02.20241.1453-0.0011
    22.02.20241.1464+0.025
    21.02.20241.1214-0.0301
    20.02.20241.1515-0.0233
    19.02.20241.1748+0.0659
    18.02.20241.1089+0.0193
    17.02.20241.0896+0.0352
    16.02.20241.0544+0.0049
    15.02.20241.0495+0.0208
    14.02.20241.0287+0.03384
    13.02.20240.99486+0.02251
    12.02.20240.97235+0.01846
    11.02.20240.95389+0.01169
    10.02.20240.9422+0.00331
    09.02.20240.93889+0.02212
    08.02.20240.91677+0.02826
    07.02.20240.88851+0.01191
    06.02.20240.8766+0.00232
    05.02.20240.87428-0.00342
    04.02.20240.8777-0.00552
    03.02.20240.88322-0.00061
    02.02.20240.88383+0.00932
    01.02.20240.87451-0.0085
    31.01.20240.88301-0.01082
    30.01.20240.89383+0.02089
    29.01.20240.87294+0.00482
    28.01.20240.86812+0.01128
    27.01.20240.85684+0.01797
    26.01.20240.83887+0.02326
    25.01.20240.81561+0.02367
    24.01.20240.79194+0.00139
    23.01.20240.79055-0.03112
    22.01.20240.82167-0.04006
    21.01.20240.86173-0.00071
    20.01.20240.86244+0.0063
    19.01.20240.85614-0.01821
    18.01.20240.87435-0.01231
    17.01.20240.88666-0.00643
    16.01.20240.89309+0.00211
    15.01.20240.89098-0.00261
    14.01.20240.89359-0.002
    13.01.20240.89559-0.06926
    11.01.20240.96485+0.0211
    10.01.20240.94375-0.00368
    09.01.20240.94743+0.02594
    08.01.20240.92149+0.0146
    07.01.20240.90689-0.00382
    06.01.20240.91071-0.00606
    05.01.20240.91677+0.01473
    04.01.20240.90204+0.01674
    03.01.20240.8853-0.01544
    02.01.20240.90074+0.04229
    01.01.20240.85845-0.00163
    31.12.20230.86008-0.00075
    30.12.20230.86083-0.0121
    29.12.20230.87293

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот