Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к SafePal

Курс доллара к SafePal

Обновлено: 27.10.2021 21:00:01

=
Калькулятор USD - SFP / Обратный расчет: курс SafePal к доллару
0
10010

Графики

Динамика изменения курса доллара относительно safepal, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.53695
    макс: 0.67025
    за сутки:
    0.65268  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    27.10 21:000.65268-0.00122
    27.10 20:500.6539+0.00192
    27.10 20:400.65198+0.00216
    27.10 20:300.64982+0.00148
    27.10 20:200.64834-0.00052
    27.10 20:100.64886-0.00121
    27.10 20:030.65007-0.00024
    27.10 20:000.65031-0.00079
    27.10 19:500.6511-0.00284
    27.10 19:400.65394-0.0042
    27.10 19:300.65814+0.00399
    27.10 19:200.65415+0.00424
    27.10 19:100.64991-0.00235
    27.10 19:000.65226-0.00065
    27.10 18:500.65291+0.00015
    27.10 18:400.65276-0.00451
    27.10 18:300.65727+0.00932
    27.10 18:200.64795-0.00233
    27.10 18:100.65028+0.0007
    27.10 18:030.64958-0.00048
    27.10 18:000.65006-0.00323
    27.10 17:500.65329-0.00559
    27.10 17:400.65888-0.00998
    27.10 17:300.66886-0.00139
    27.10 17:200.67025+0.00437
    27.10 17:100.66588+0.0032
    27.10 17:000.66268+0.00467
    27.10 16:500.65801-0.00122
    27.10 16:400.65923-0.0017
    27.10 16:300.66093+0.00846
    27.10 16:200.65247+0.00133
    27.10 16:100.65114+0.00066
    27.10 16:030.65048-0.00045
    27.10 16:000.65093-0.00767
    27.10 15:500.6586+0.00504
    27.10 15:400.65356+0.00127
    27.10 15:300.65229-0.0031
    27.10 15:200.65539-0.00374
    27.10 15:100.65913-0.00135
    27.10 15:000.66048+0.00217
    27.10 14:500.65831+0.00264
    27.10 14:400.65567+0.00148
    27.10 14:300.65419+0.00434
    27.10 14:200.64985+0.00132
    27.10 14:100.64853-0.00106
    27.10 14:030.64959+0.0016
    27.10 14:000.64799-0.00397
    27.10 13:500.65196-0.00422
    27.10 13:400.65618-0.00406
    27.10 13:300.66024+0.00848
    27.10 13:200.65176+0.00169
    27.10 13:100.65007+0.00199
    27.10 13:000.64808+0.00506
    27.10 12:500.64302-0.0024
    27.10 12:400.64542-0.0136
    27.10 12:300.65902+0.01433
    27.10 12:200.64469+0.00383
    27.10 12:100.64086+0.00754
    27.10 12:030.63332+0.00144
    27.10 12:000.63188-0.00642
    27.10 11:500.6383+0.00194
    27.10 11:400.63636+0.00475
    27.10 11:300.63161-0.00576
    27.10 11:200.63737+0.00078
    27.10 11:100.63659+0.06121
    27.10 11:000.57538-4.0E-5
    27.10 10:500.57542+0.00565
    27.10 10:400.56977+0.00327
    27.10 10:300.5665+0.01091
    27.10 10:200.55559+0.00234
    27.10 10:100.55325-0.00061
    27.10 10:030.55386+0.00152
    27.10 10:000.55234+0.0002
    27.10 09:500.55214-0.00142
    27.10 09:400.55356-0.00292
    27.10 09:300.55648+0.00335
    27.10 09:200.55313+0.00275
    27.10 09:100.55038-0.00151
    27.10 09:000.55189+0.01212
    27.10 08:500.53977-0.0015
    27.10 08:400.54127+0.00265
    27.10 08:300.53862+0.00167
    27.10 08:200.53695-0.00347
    27.10 08:100.54042-0.0006
    27.10 08:030.54102-0.0007
    27.10 08:000.54172+0.00188
    27.10 07:500.53984-0.00101
    27.10 07:400.54085-0.01351
    27.10 07:300.55436-0.00611
    27.10 07:200.56047+0.00043
    27.10 07:100.56004+0.00094
    27.10 07:000.5591-0.00112
    27.10 06:500.56022-0.00148
    27.10 06:400.5617+0.00016
    27.10 06:300.56154+0.00045
    27.10 06:200.56109-0.00507
    27.10 06:100.56616-0.00279
    27.10 06:030.56895-0.00047
    27.10 06:000.56942-0.00028
    27.10 05:500.5697+0.0005
    27.10 05:400.5692-4.0E-5
    27.10 05:300.56924+0.00228
    27.10 05:200.56696-0.00165
    27.10 05:100.56861+0.00072
    27.10 05:000.56789+0.00139
    27.10 04:500.5665-0.00023
    27.10 04:400.56673+0.0002
    27.10 04:300.56653-0.00043
    27.10 04:200.56696-0.00268
    27.10 04:100.56964-0.00105
    27.10 04:030.57069+0.00026
    27.10 04:000.57043-0.00195
    27.10 03:500.57238+0.00025
    27.10 03:400.57213+0.00096
    27.10 03:300.57117+7.0E-5
    27.10 03:200.5711-0.00469
    27.10 03:100.57579+0.00324
    27.10 03:000.57255-5.0E-5
    27.10 02:500.5726-0.0007
    27.10 02:400.5733+0.00075
    27.10 02:300.57255-0.00016
    27.10 02:200.57271-0.00103
    27.10 02:100.57374-0.00378
    27.10 02:030.57752+0.0008
    27.10 02:000.57672+0.00137
    27.10 01:500.57535-0.00033
    27.10 01:400.57568+0.00575
    27.10 01:300.56993-0.0012
    27.10 01:200.57113+0.00217
    27.10 01:100.56896-0.00309
    27.10 01:000.57205+0.01067
    27.10 00:500.56138+0.00406
    27.10 00:400.55732+0.00069
    27.10 00:300.55663+0.00014
    27.10 00:200.55649-0.00132
    27.10 00:100.55781+0.00011
    27.10 00:030.5577-0.00162
    27.10 00:000.55932-0.00169
    26.10 23:500.56101+0.00158
    26.10 23:400.55943+0.00262
    26.10 23:300.55681-0.00373
    26.10 23:200.56054-0.00298
    26.10 23:100.56352-0.00036
    26.10 23:000.56388+0.00282
    26.10 22:500.56106-0.00075
    26.10 22:400.56181-0.00059
    26.10 22:300.5624-0.00034
    26.10 22:200.56274+3.0E-5
    26.10 22:100.56271+0.00204
    26.10 22:030.56067+0.00078
    26.10 22:000.55989
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.51051
    макс: 0.67025
    за неделю:
    0.65268  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    27.10 21:000.65268-0.00122
    27.10 20:500.6539-0.00079
    27.10 19:500.6511-0.00065
    27.10 18:500.65291-0.00323
    27.10 17:500.65329+0.00467
    27.10 16:500.65801-0.00767
    27.10 15:500.6586+0.00217
    27.10 14:500.65831-0.00397
    27.10 13:500.65196+0.00506
    27.10 12:500.64302-0.00642
    27.10 11:500.6383-4.0E-5
    27.10 10:500.57542+0.0002
    27.10 09:500.55214+0.01212
    27.10 08:500.53977+0.00188
    27.10 07:500.53984-0.00112
    27.10 06:500.56022-0.00028
    27.10 05:500.5697+0.00139
    27.10 04:500.5665-0.00195
    27.10 03:500.57238-5.0E-5
    27.10 02:500.5726+0.00137
    27.10 01:500.57535+0.01067
    27.10 00:500.56138-0.00169
    26.10 23:500.56101+0.00282
    26.10 22:500.56106-0.00094
    26.10 21:500.56083-0.00136
    26.10 20:500.56472-0.00308
    26.10 19:500.57062-0.00092
    26.10 18:500.57362-0.00081
    26.10 17:500.57723-0.00112
    26.10 16:500.57453+0.00046
    26.10 15:500.57218+0.001
    26.10 14:500.56955+0.00065
    26.10 13:500.56586-0.00064
    26.10 12:500.56832+0.00055
    26.10 11:500.56391-0.00154
    26.10 10:500.5666+0.0014
    26.10 09:500.56691+0.00106
    26.10 08:500.56593-0.00136
    26.10 07:500.56477+4.0E-5
    26.10 06:500.56032+0.00141
    26.10 05:500.55804+0.00082
    26.10 04:500.55637+0.00191
    26.10 03:500.55646-0.00176
    26.10 02:500.56456+0.00023
    26.10 01:500.57217+1.0E-5
    26.10 00:500.57168+0.00105
    25.10 23:500.56933+1.0E-5
    25.10 22:500.56783-5.0E-5
    25.10 21:500.56437-0.00239
    25.10 20:500.56724-0.00024
    25.10 19:500.56589-0.00115
    25.10 18:500.56518+0.00017
    25.10 17:500.56165-0.00873
    25.10 16:500.57354+0.0004
    25.10 15:500.57086-0.00154
    25.10 14:500.56776-0.00116
    25.10 13:500.56948-0.00245
    25.10 12:500.56672-0.00392
    25.10 11:500.56718+0.00147
    25.10 10:500.56958-0.00104
    25.10 09:500.57482+0.00141
    25.10 08:500.58045-0.00135
    25.10 07:500.5812-0.0017
    25.10 06:500.58058-0.00042
    25.10 05:500.58463+0.00034
    25.10 04:500.58235-0.00016
    25.10 03:500.58678-0.00359
    25.10 02:500.59344-0.00156
    25.10 01:500.58763-0.00087
    25.10 00:500.58803-0.00227
    24.10 23:500.59102-0.00252
    24.10 22:500.59522+3.0E-5
    24.10 21:500.59922+0.00032
    24.10 20:500.5812+0.00028
    24.10 19:500.58031+0.00222
    24.10 18:500.5833+0.00173
    24.10 17:500.57929+0.00033
    24.10 16:500.57662-0.00034
    24.10 15:500.57624-4.0E-5
    24.10 14:500.57869+0.00079
    24.10 13:500.56547+0.00141
    24.10 12:500.566+0.00121
    24.10 11:500.56849-0.00213
    24.10 10:500.56358+0.00152
    24.10 09:500.5612-0.00098
    24.10 08:500.56174+0.00077
    24.10 07:500.562+0.0004
    24.10 06:500.56416-0.00118
    24.10 05:500.56503-0.0005
    24.10 04:500.5621+0.00016
    24.10 03:500.55696-0.00131
    24.10 02:500.55703-0.00124
    24.10 01:500.56075+0.00121
    24.10 00:500.56104-0.00067
    23.10 23:500.56344-0.00057
    23.10 22:500.55806-0.00322
    23.10 21:500.54906-0.01678
    23.10 20:500.55651+0.00138
    23.10 19:500.55829-0.00287
    23.10 18:500.55904+0.00218
    23.10 17:500.55313-0.00256
    23.10 16:500.55337+0.00059
    23.10 15:500.55236+0.00049
    23.10 14:500.55802+0.00238
    23.10 13:500.56695-0.00152
    23.10 12:500.56745-0.00076
    23.10 11:500.56261-0.00512
    23.10 10:500.57172-0.00086
    23.10 09:500.56899+0.00124
    23.10 08:500.56745-0.00054
    23.10 07:500.5679-0.0033
    23.10 06:500.56898-0.0059
    23.10 05:500.57237-0.00216
    23.10 04:500.57648-0.00098
    23.10 03:500.57575-0.00056
    23.10 02:500.57663-0.00025
    23.10 01:500.57936-0.00139
    23.10 00:500.58714+0.00132
    22.10 23:500.57864-0.00086
    22.10 22:500.58214+0.00025
    22.10 21:500.57749+0.00103
    22.10 20:500.58217-0.00021
    22.10 19:500.57993+0.00153
    22.10 18:500.57877-0.00149
    22.10 17:500.58084+0.00416
    22.10 16:500.56877+9.0E-5
    22.10 15:500.56165-0.00028
    22.10 14:500.56175+0.00062
    22.10 13:500.56058-
    22.10 12:500.562+0.00082
    22.10 11:500.55422+0.00144
    22.10 10:500.55555-0.00128
    22.10 09:500.56562-0.00187
    22.10 08:500.56621+0.00016
    22.10 07:500.56561-0.00038
    22.10 06:500.56366+0.00275
    22.10 05:500.56511+0.0016
    22.10 04:500.5682+0.00315
    22.10 03:500.56712+0.00167
    22.10 02:500.57541+0.00329
    22.10 01:500.57056-0.00067
    22.10 00:500.56824+0.00011
    21.10 23:500.57013+0.00198
    21.10 22:500.57206+0.00263
    21.10 21:500.5731+0.00364
    21.10 20:500.57579+0.00184
    21.10 19:500.57248+0.00534
    21.10 18:300.56257+0.02145
    21.10 16:500.53935-0.00202
    21.10 15:500.54548+0.00793
    21.10 14:500.53512+0.00239
    21.10 13:500.52069+0.00162
    21.10 12:500.52024-0.00191
    21.10 11:500.52196-0.00128
    21.10 10:500.51396-0.00037
    21.10 09:500.51051-0.00139
    21.10 08:500.53909-0.00013
    21.10 07:500.5399-0.00027
    21.10 06:500.5389-0.00043
    21.10 05:500.53675+0.0121
    21.10 04:500.52837+0.00134
    21.10 03:500.52992-0.00173
    21.10 02:500.538+0.00225
    21.10 01:500.53775-0.00077
    21.10 00:500.53645-0.00029
    20.10 23:500.53479-0.00134
    20.10 22:500.53751-0.00113
    20.10 21:500.53382
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.3875
    макс: 1.1844
    за месяц:
      0.65268
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    26.10.20210.5668-0.00395
    25.10.20210.57075-0.00495
    24.10.20210.5757+0.01436
    23.10.20210.56134-0.00914
    22.10.20210.57048+0.02386
    21.10.20210.54662+0.00052
    20.10.20210.5461+0.01465
    19.10.20210.53145+0.02178
    18.10.20210.50967-0.00871
    17.10.20210.51838+0.00951
    16.10.20210.50887+0.03206
    15.10.20210.47681+0.08931
    14.10.20210.3875-0.13668
    13.10.20210.52418-0.47219
    12.10.20210.99637+0.04691
    11.10.20210.94946+0.03151
    10.10.20210.91795+0.00982
    09.10.20210.90813-0.01575
    08.10.20210.92388+0.00082
    07.10.20210.92306-0.04622
    06.10.20210.96928-0.00304
    05.10.20210.97232-0.04028
    04.10.20211.0126+0.03508
    03.10.20210.97752-0.00554
    02.10.20210.98306-0.06314
    01.10.20211.0462-0.0876
    30.09.20211.1338-0.0327
    29.09.20211.1665-0.0179
    28.09.20211.1844+0.0766
    27.09.20211.1078-0.0211
    26.09.20211.1289
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    26.10.20210.5668-0.00395
    25.10.20210.57075-0.00495
    24.10.20210.5757+0.01436
    23.10.20210.56134-0.00914
    22.10.20210.57048+0.02386
    21.10.20210.54662+0.00052
    20.10.20210.5461+0.01465
    19.10.20210.53145+0.02178
    18.10.20210.50967-0.00871
    17.10.20210.51838+0.00951
    16.10.20210.50887+0.03206
    15.10.20210.47681+0.08931
    14.10.20210.3875-0.13668
    13.10.20210.52418-0.47219
    12.10.20210.99637+0.04691
    11.10.20210.94946+0.03151
    10.10.20210.91795+0.00982
    09.10.20210.90813-0.01575
    08.10.20210.92388+0.00082
    07.10.20210.92306-0.04622
    06.10.20210.96928-0.00304
    05.10.20210.97232-0.04028
    04.10.20211.0126+0.03508
    03.10.20210.97752-0.00554
    02.10.20210.98306-0.06314
    01.10.20211.0462-0.0876
    30.09.20211.1338-0.0327
    29.09.20211.1665-0.0179
    28.09.20211.1844+0.0766
    27.09.20211.1078-0.0211
    26.09.20211.1289+0.0247
    25.09.20211.1042+0.0339
    24.09.20211.0703+0.07513
    23.09.20210.99517-0.04043
    22.09.20211.0356-0.0003
    21.09.20211.0359+0.0555
    20.09.20210.9804+0.12854
    19.09.20210.85186+0.00596
    18.09.20210.8459-0.00252
    17.09.20210.84842+0.03724
    16.09.20210.81118-0.02195
    15.09.20210.83313-0.03987
    14.09.20210.873-0.04034
    13.09.20210.91334+0.04345
    12.09.20210.86989-0.02372
    11.09.20210.89361+0.01547
    10.09.20210.87814+0.02019
    09.09.20210.85795-0.01229
    08.09.20210.87024+0.12885
    07.09.20210.74139+0.10507
    06.09.20210.63632+0.00425
    05.09.20210.63207-0.00282
    04.09.20210.63489-0.00517
    03.09.20210.64006+0.00449
    02.09.20210.63557-0.01565
    01.09.20210.65122+0.00451
    31.08.20210.64671+0.02388
    30.08.20210.62283+0.02306
    29.08.20210.59977+0.00538
    28.08.20210.59439+0.00083
    27.08.20210.59356-0.03689
    26.08.20210.63045-0.00703
    25.08.20210.63748-0.03563
    24.08.20210.67311+0.00938
    23.08.20210.66373-0.04679
    22.08.20210.71052+0.01652
    21.08.20210.694-0.0239
    20.08.20210.7179-0.04354
    19.08.20210.76144-0.04874
    18.08.20210.81018+0.05719
    17.08.20210.75299-0.00481
    16.08.20210.7578-0.04365
    15.08.20210.80145-0.00921
    14.08.20210.81066-0.02461
    13.08.20210.83527-0.04608
    12.08.20210.88135+0.05866
    11.08.20210.82269-0.05148
    10.08.20210.87417-0.09801
    09.08.20210.97218+0.0054
    08.08.20210.96678+0.04252
    07.08.20210.92426-0.04588
    06.08.20210.97014-0.04646
    05.08.20211.0166-0.0322
    04.08.20211.0488-0.0409
    03.08.20211.0897+0.0446
    02.08.20211.0451+0.0528
    01.08.20210.9923-0.0308
    31.07.20211.0231-0.0307
    30.07.20211.0538+0.0387
    29.07.20211.0151+1.0151
    28.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот