Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к SafePal

    Все криптовалюты » Доллар США » SafePal

    Курс доллара (USD) к SafePal (SFP)

    Обновлено: 31.07.2026 21:20:01

    =
    Калькулятор USD - SFP / Обратный расчет: курс SafePal к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно safepal, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.3695
      макс: 4.6951
      за сутки:
        4.5193

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 21:204.5193+0.0023
      31.07 21:104.517+0.0071
      31.07 21:034.5099+0.0022
      31.07 21:004.5077+0.0006
      31.07 20:504.5071+0.0053
      31.07 20:404.5018-0.0085
      31.07 20:304.5103-0.0031
      31.07 20:204.5134+0.0206
      31.07 20:104.4928-0.0144
      31.07 20:004.5072+0.0291
      31.07 19:504.4781+0.0103
      31.07 19:404.4678+0.0146
      31.07 19:304.4532-0.0013
      31.07 19:204.4545+0.0408
      31.07 19:104.4137-0.0046
      31.07 19:034.4183-0.0003
      31.07 19:004.4186-0.0053
      31.07 18:504.4239+0.0114
      31.07 18:404.4125-0.0245
      31.07 18:304.437-0.0275
      31.07 18:204.4645-0.0221
      31.07 18:104.4866-0.0027
      31.07 18:004.4893-0.0235
      31.07 17:504.5128-0.0261
      31.07 17:404.5389-0.0265
      31.07 17:304.5654+0.0372
      31.07 17:204.5282-0.0283
      31.07 17:104.5565+0.0126
      31.07 17:034.5439-0.0032
      31.07 17:004.5471-0.0099
      31.07 16:504.557+0.0233
      31.07 16:404.5337+0.0075
      31.07 16:304.5262+0.0005
      31.07 16:204.5257+0.0514
      31.07 16:104.4743+0.0164
      31.07 16:004.4579-0.0121
      31.07 15:504.47+0.0091
      31.07 15:404.4609+0.0066
      31.07 15:304.4543-0.0087
      31.07 15:284.463-
      31.07 15:284.463+0.0186
      31.07 15:104.4444+0.0017
      31.07 15:044.4427+0.0122
      31.07 15:004.4305+0.0264
      31.07 14:504.4041+0.0212
      31.07 14:404.3829+0.0134
      31.07 14:304.3695-0.0184
      31.07 14:204.3879+0.0123
      31.07 14:104.3756-0.0458
      31.07 14:004.4214+0.0125
      31.07 13:504.4089-0.0185
      31.07 13:404.4274-0.0049
      31.07 13:304.4323+0.058
      31.07 13:204.3743-0.0224
      31.07 13:104.3967+0.0005
      31.07 13:034.3962-
      31.07 13:004.3962+0.0074
      31.07 12:504.3888-0.0228
      31.07 12:404.4116-0.0144
      31.07 12:304.426-0.0015
      31.07 12:204.4275-0.007
      31.07 12:104.4345-0.0226
      31.07 12:004.4571+0.0051
      31.07 11:504.452-0.0387
      31.07 11:404.4907-0.0098
      31.07 11:304.5005+0.008
      31.07 11:204.4925+0.0024
      31.07 11:104.4901-0.0379
      31.07 11:034.528-0.0132
      31.07 11:004.5412-0.0093
      31.07 10:504.5505-0.0509
      31.07 10:404.6014-0.0196
      31.07 10:304.621-0.0495
      31.07 10:204.6705-0.0061
      31.07 10:104.6766+0.042
      31.07 10:004.6346-0.0097
      31.07 09:504.6443+0.0021
      31.07 09:404.6422-0.0071
      31.07 09:304.6493-0.007
      31.07 09:204.6563+0.0001
      31.07 09:104.6562+0.004
      31.07 09:034.6522-0.0038
      31.07 09:004.656+0.0016
      31.07 08:504.6544-0.0011
      31.07 08:404.6555-0.0065
      31.07 08:304.662-0.0047
      31.07 08:204.6667-
      31.07 08:104.6667+0.0015
      31.07 08:004.6652-0.0019
      31.07 07:504.6671-0.0046
      31.07 07:404.6717-0.0034
      31.07 07:304.6751-0.0027
      31.07 07:204.6778+0.029
      31.07 07:104.6488+0.0027
      31.07 07:034.6461+0.0008
      31.07 07:004.6453-0.0163
      31.07 06:504.6616-0.0123
      31.07 06:404.6739+0.0014
      31.07 06:304.6725-0.0129
      31.07 06:204.6854-0.0011
      31.07 06:104.6865-0.0033
      31.07 06:004.6898+0.003
      31.07 05:504.6868+0.0106
      31.07 05:404.6762-0.0023
      31.07 05:304.6785-0.0004
      31.07 05:204.6789-0.0054
      31.07 05:104.6843-0.0039
      31.07 05:034.6882+0.0004
      31.07 05:004.6878+0.0057
      31.07 04:504.6821+0.0282
      31.07 04:454.6539+0.0022
      31.07 04:304.6517-0.0035
      31.07 04:204.6552-0.0132
      31.07 04:104.6684-0.007
      31.07 04:004.6754+0.0075
      31.07 03:504.6679-0.0214
      31.07 03:404.6893-0.0036
      31.07 03:304.6929+0.0028
      31.07 03:204.6901+0.0049
      31.07 03:104.6852-0.0091
      31.07 03:034.6943-0.0008
      31.07 03:004.6951+0.0031
      31.07 02:504.692+0.0204
      31.07 02:404.6716-0.0087
      31.07 02:304.6803+0.0017
      31.07 02:204.6786+0.0031
      31.07 02:104.6755+0.003
      31.07 02:004.6725-0.0061
      31.07 01:504.6786-0.0071
      31.07 01:404.6857-0.0014
      31.07 01:304.6871+0.0004
      31.07 01:204.6867+0.0018
      31.07 01:104.6849+0.0031
      31.07 01:034.6818-0.0001
      31.07 01:004.6819+0.0011
      31.07 00:504.6808-0.0005
      31.07 00:404.6813+0.0007
      31.07 00:304.6806+0.0005
      31.07 00:204.6801+0.0014
      31.07 00:104.6787+0.0076
      31.07 00:004.6711+0.0074
      30.07 23:504.6637+0.0055
      30.07 23:404.6582+0.0056
      30.07 23:304.6526+0.0038
      30.07 23:204.6488+0.0066
      30.07 23:104.6422-0.0022
      30.07 23:034.6444+0.0013
      30.07 23:004.6431-0.0046
      30.07 22:504.6477+0.0066
      30.07 22:404.6411-0.0024
      30.07 22:304.6435-0.0103
      30.07 22:204.6538+0.0047
      30.07 22:104.6491-0.0031
      30.07 22:004.6522
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.3695
      макс: 4.9752
      за неделю:
        4.5193

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 21:204.5193+0.0006
      31.07 20:504.5071+0.0291
      31.07 19:504.4781-0.0053
      31.07 18:504.4239-0.0235
      31.07 17:504.5128-0.0099
      31.07 16:504.557-0.0121
      31.07 15:504.47+0.0264
      31.07 14:504.4041+0.0125
      31.07 13:504.4089+0.0074
      31.07 12:504.3888+0.0051
      31.07 11:504.452-0.0093
      31.07 10:504.5505-0.0097
      31.07 09:504.6443+0.0016
      31.07 08:504.6544-0.0019
      31.07 07:504.6671-0.0163
      31.07 06:504.6616+0.003
      31.07 05:504.6868+0.0057
      31.07 04:504.6821+0.0075
      31.07 03:504.6679+0.0031
      31.07 02:504.692-0.0061
      31.07 01:504.6786+0.0011
      31.07 00:504.6808+0.0074
      30.07 23:504.6637-0.0046
      30.07 22:504.6477-0.001
      30.07 21:504.6532+0.0033
      30.07 20:504.6212+0.0201
      30.07 19:504.6031-0.0016
      30.07 18:504.6454+0.0052
      30.07 17:504.6423-0.0045
      30.07 16:504.6108+0.0256
      30.07 15:504.5658-0.0189
      30.07 14:504.6345+0.0075
      30.07 13:504.6437+0.0113
      30.07 12:504.6428+0.0141
      30.07 11:504.6216+0.0218
      30.07 10:504.5793-0.1459
      30.07 08:404.7989-0.0033
      30.07 07:504.8499-0.0004
      30.07 06:504.8618-0.0028
      30.07 05:504.8668-0.0037
      30.07 04:504.8799-0.006
      30.07 03:504.9417+0.0015
      30.07 02:504.9232-
      30.07 01:504.9256-0.0071
      30.07 00:504.958+0.0217
      29.07 23:504.9718+0.0067
      29.07 22:504.9752-0.0379
      29.07 21:504.934-0.0235
      29.07 20:504.9593-0.0094
      29.07 19:504.9749-0.001
      29.07 18:504.9678-0.011
      29.07 17:504.9555+0.0087
      29.07 16:504.923+0.0131
      29.07 15:504.8901-0.006
      29.07 14:504.9238+0.0199
      29.07 13:504.9086-0.0074
      29.07 12:504.918+0.0119
      29.07 11:504.9237+0.0043
      29.07 10:504.8987-0.0005
      29.07 09:504.8682-0.0405
      29.07 08:504.871+0.0063
      29.07 07:504.9129+0.0223
      29.07 06:504.8885-0.0024
      29.07 05:504.8757+0.001
      29.07 04:504.8792+0.0119
      29.07 03:504.829-0.0071
      29.07 02:504.8506+0.014
      29.07 01:504.8524-0.0033
      29.07 00:504.7918-0.0016
      28.07 23:504.8405+0.0142
      28.07 22:504.8158+0.0017
      28.07 21:504.8503+0.0174
      28.07 20:504.8386-0.0063
      28.07 19:504.8161+0.0065
      28.07 18:504.7999-0.0084
      28.07 17:504.887-0.0215
      28.07 16:504.9279-0.001
      28.07 15:504.8528+0.0017
      28.07 14:504.8773+0.0009
      28.07 13:504.873+0.0134
      28.07 12:504.8644-0.0018
      28.07 11:504.8778-0.0073
      28.07 10:504.8788-0.0169
      28.07 09:504.8686+0.0015
      28.07 08:504.8809-0.0026
      28.07 07:504.8829+0.0036
      28.07 06:504.8632-0.0111
      28.07 05:504.8547-0.0026
      28.07 04:504.8893+0.0142
      28.07 03:504.8294-0.005
      28.07 02:504.8219+0.0128
      28.07 01:504.7627-0.0019
      28.07 00:504.7008-0.0204
      27.07 23:504.7169+0.0028
      27.07 22:504.7328-0.0039
      27.07 21:504.7457+0.0035
      27.07 20:504.7194+0.0019
      27.07 19:504.7699+0.0079
      27.07 18:504.7777-0.0198
      27.07 17:504.7749+0.0191
      27.07 16:504.6421-0.0025
      27.07 15:504.6431+0.0037
      27.07 14:504.6346+0.0062
      27.07 13:504.6093+0.0074
      27.07 12:504.6133+0.0161
      27.07 11:504.5693+0.008
      27.07 10:504.5605+0.0182
      27.07 09:504.5475+0.0016
      27.07 08:504.5547-
      27.07 07:504.5557-0.0054
      27.07 06:504.5542-0.0059
      27.07 05:504.549-0.0022
      27.07 04:504.5577+0.0053
      27.07 03:504.57-0.0044
      27.07 02:504.5769+0.0008
      27.07 01:504.5728+0.0006
      27.07 00:504.5898-0.0012
      26.07 23:504.6151+0.0038
      26.07 22:504.613-0.0004
      26.07 21:504.5974+0.005
      26.07 20:504.5726+0.0122
      26.07 19:504.5531+0.0004
      26.07 18:504.5528-0.0069
      26.07 17:504.5666+0.0019
      26.07 16:504.5676-0.0005
      26.07 15:504.5555+0.0059
      26.07 14:504.5704+0.0084
      26.07 13:504.5556+0.003
      26.07 12:504.5707+0.0034
      26.07 11:504.5555+0.0024
      26.07 10:504.5531-0.0056
      26.07 09:504.5533+0.0019
      26.07 08:504.5409+0.0034
      26.07 07:504.5411-0.002
      26.07 06:504.5462+0.0065
      26.07 05:504.5194+0.0002
      26.07 04:504.525-0.0144
      26.07 03:504.5239-0.0018
      26.07 02:504.5337+0.0097
      26.07 01:504.5184-0.0161
      26.07 00:504.5236+0.0073
      25.07 23:504.5064-0.0092
      25.07 22:504.4829+0.0074
      25.07 21:504.4612-0.0034
      25.07 20:504.5095+0.002
      25.07 19:504.5794+0.0025
      25.07 18:504.6149+0.002
      25.07 17:504.639+0.0006
      25.07 16:504.624-0.0006
      25.07 15:504.6392-0.0063
      25.07 14:504.6483-0.0011
      25.07 13:504.642-0.0013
      25.07 12:504.6292+0.0124
      25.07 11:504.6075+0.0014
      25.07 10:504.5939-0.0047
      25.07 09:504.6341-0.0014
      25.07 08:504.6412-0.0053
      25.07 07:504.6383+0.001
      25.07 06:504.641+0.0051
      25.07 05:504.6394-0.0078
      25.07 04:504.6436+0.0036
      25.07 03:504.6447-0.002
      25.07 02:504.6529-0.0023
      25.07 01:504.6552+0.0059
      25.07 00:504.6548-0.0052
      24.07 23:504.6577+0.0002
      24.07 22:504.6562
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 4.3082
      макс: 4.9752
      за месяц:
        4.5193
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20264.695-0.227
      29.07.20264.922+0.0658
      28.07.20264.8562+0.1972
      27.07.20264.659+0.0942
      26.07.20264.5648-0.0252
      25.07.20264.59-0.0415
      24.07.20264.6315+0.0486
      23.07.20264.5829+0.0479
      22.07.20264.535-0.044
      21.07.20264.579-0.0957
      20.07.20264.6747+0.0534
      19.07.20264.6213-0.061
      18.07.20264.6823+0.0487
      17.07.20264.6336+0.1028
      16.07.20264.5308+0.0482
      15.07.20264.4826-0.0774
      14.07.20264.56-0.0306
      13.07.20264.5906+0.1341
      12.07.20264.4565+0.0911
      11.07.20264.3654-0.0173
      10.07.20264.3827+0.0745
      09.07.20264.3082-0.0765
      08.07.20264.3847-0.0519
      07.07.20264.4366-0.004
      06.07.20264.4406+0.0392
      05.07.20264.4014+0.0115
      04.07.20264.3899-0.0903
      03.07.20264.4802-0.0072
      02.07.20264.4874+0.0168
      01.07.20264.4706-0.2799
      30.06.20264.7505
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 3.0201
      макс: 4.9752
      за квартал:
      4.5193  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20264.695-0.227
      29.07.20264.922+0.0658
      28.07.20264.8562+0.1972
      27.07.20264.659+0.0942
      26.07.20264.5648-0.0252
      25.07.20264.59-0.0415
      24.07.20264.6315+0.0486
      23.07.20264.5829+0.0479
      22.07.20264.535-0.044
      21.07.20264.579-0.0957
      20.07.20264.6747+0.0534
      19.07.20264.6213-0.061
      18.07.20264.6823+0.0487
      17.07.20264.6336+0.1028
      16.07.20264.5308+0.0482
      15.07.20264.4826-0.0774
      14.07.20264.56-0.0306
      13.07.20264.5906+0.1341
      12.07.20264.4565+0.0911
      11.07.20264.3654-0.0173
      10.07.20264.3827+0.0745
      09.07.20264.3082-0.0765
      08.07.20264.3847-0.0519
      07.07.20264.4366-0.004
      06.07.20264.4406+0.0392
      05.07.20264.4014+0.0115
      04.07.20264.3899-0.0903
      03.07.20264.4802-0.0072
      02.07.20264.4874+0.0168
      01.07.20264.4706-0.2799
      30.06.20264.7505-0.0376
      29.06.20264.7881+0.0328
      28.06.20264.7553+0.0889
      27.06.20264.6664-0.0595
      26.06.20264.7259-0.0046
      25.06.20264.7305+0.1402
      24.06.20264.5903+0.1425
      23.06.20264.4478+0.1772
      22.06.20264.2706+0.0055
      21.06.20264.2651-0.0111
      20.06.20264.2762-0.0447
      19.06.20264.3209+0.1009
      18.06.20264.22+0.2226
      17.06.20263.9974+0.0494
      16.06.20263.948-0.0466
      15.06.20263.9946-0.1436
      14.06.20264.1382+0.0197
      13.06.20264.1185+0.057
      12.06.20264.0615+0.0008
      11.06.20264.0607-0.2456
      10.06.20264.3063+0.0076
      09.06.20264.2987-0.0281
      08.06.20264.3268-0.1666
      07.06.20264.4934+0.0082
      06.06.20264.4852+0.2674
      05.06.20264.2178+0.2507
      04.06.20263.9671+0.2204
      03.06.20263.7467+0.0992
      02.06.20263.6475+0.1742
      01.06.20263.4733+0.0974
      31.05.20263.3759-0.1036
      30.05.20263.4795-0.2548
      29.05.20263.7343-0.0362
      28.05.20263.7705+0.0959
      27.05.20263.6746+0.0427
      26.05.20263.6319+0.0397
      25.05.20263.5922+0.0309
      24.05.20263.5613-0.0263
      23.05.20263.5876+0.0647
      22.05.20263.5229-0.003
      21.05.20263.5259-0.1074
      20.05.20263.6333+0.0055
      19.05.20263.6278+0.033
      18.05.20263.5948+0.0926
      17.05.20263.5022+0.058
      16.05.20263.4442+0.0949
      15.05.20263.3493+0.096
      14.05.20263.2533+0.1187
      13.05.20263.1346+0.0727
      12.05.20263.0619+0.0418
      11.05.20263.0201-0.0847
      10.05.20263.1048+0.0168
      09.05.20263.088-0.0611
      08.05.20263.1491+0.0181
      07.05.20263.131+0.048
      06.05.20263.083-0.0546
      05.05.20263.1376+0.014
      04.05.20263.1236-0.0019
      03.05.20263.1255+0.002
      02.05.20263.1235

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.