Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к SafePal

    Все криптовалюты » Доллар США » SafePal »

    Курс доллара к SafePal

    Обновлено: 25.04.2024 02:30:01

    =
    Калькулятор USD - SFP / Обратный расчет: курс SafePal к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно safepal, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1715
      макс: 1.2194
      за сутки:
      1.2084  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.04 02:301.2084-0.0039
      25.04 02:201.2123-0.0049
      25.04 02:101.2172+0.0079
      25.04 02:031.2093-0.0003
      25.04 02:001.2096+0.0065
      25.04 01:501.2031+0.0009
      25.04 01:401.2022-
      25.04 01:301.2022+0.0039
      25.04 01:201.1983+0.0031
      25.04 01:101.1952-0.0021
      25.04 01:001.1973-0.0002
      25.04 00:501.1975-0.0013
      25.04 00:401.1988-0.0046
      25.04 00:301.2034-0.005
      25.04 00:201.2084+0.0046
      25.04 00:101.2038+0.0014
      25.04 00:031.2024+0.0002
      25.04 00:001.2022+0.0002
      24.04 23:501.202+0.001
      24.04 23:401.201-0.0077
      24.04 23:301.2087+0.0025
      24.04 23:201.2062+0.0039
      24.04 23:101.2023-0.0014
      24.04 23:001.2037-0.0003
      24.04 22:501.204+0.0005
      24.04 22:401.2035-0.0049
      24.04 22:301.2084-0.0047
      24.04 22:201.2131-0.0037
      24.04 22:101.2168+0.0005
      24.04 22:031.2163-0.0031
      24.04 22:001.2194+0.0065
      24.04 21:501.2129+0.0009
      24.04 21:401.212-0.0007
      24.04 21:301.2127-0.0015
      24.04 21:201.2142-0.0004
      24.04 21:101.2146+0.0068
      24.04 21:001.2078-0.0009
      24.04 20:501.2087+0.0003
      24.04 20:401.2084-0.0043
      24.04 20:301.2127+0.005
      24.04 20:201.2077+0.0034
      24.04 20:101.2043-0.002
      24.04 20:031.2063-0.003
      24.04 20:001.2093+0.0043
      24.04 19:501.205+0.0015
      24.04 19:401.2035-0.0021
      24.04 19:301.2056+0.0016
      24.04 19:201.204+0.0066
      24.04 19:101.1974-0.0015
      24.04 19:001.1989-0.0059
      24.04 18:501.2048+0.0061
      24.04 18:401.1987+0.0002
      24.04 18:301.1985-0.0002
      24.04 18:201.1987-0.0009
      24.04 18:101.1996+0.0027
      24.04 18:031.1969-0.0006
      24.04 18:001.1975-0.0072
      24.04 17:501.2047-0.0068
      24.04 17:401.2115+0.0179
      24.04 17:301.1936+0.0083
      24.04 17:201.1853+0.001
      24.04 17:101.1843-0.0044
      24.04 17:001.1887+0.008
      24.04 16:501.1807-0.0001
      24.04 16:401.1808+0.005
      24.04 16:301.1758-0.0019
      24.04 16:201.1777+0.0047
      24.04 16:101.173+0.0005
      24.04 16:001.1725-0.0025
      24.04 15:501.175+0.0011
      24.04 15:401.1739-0.0024
      24.04 15:301.1763+0.0005
      24.04 15:201.1758-0.0016
      24.04 15:101.1774-0.0073
      24.04 15:001.1847+0.0019
      24.04 14:501.1828+0.0012
      24.04 14:401.1816-0.0041
      24.04 14:301.1857-0.0021
      24.04 14:201.1878-0.0049
      24.04 14:101.1927-0.0014
      24.04 14:031.1941-0.0002
      24.04 14:001.1943-0.0022
      24.04 13:501.1965+0.0028
      24.04 13:401.1937-0.0025
      24.04 13:301.1962-0.0016
      24.04 13:201.1978+0.0041
      24.04 13:101.1937-0.0003
      24.04 13:001.194-0.0026
      24.04 12:501.1966+0.0023
      24.04 12:401.1943+0.0054
      24.04 12:301.1889+0.0001
      24.04 12:201.1888+0.0002
      24.04 12:101.1886+0.0032
      24.04 12:031.1854+0.0001
      24.04 12:001.1853+0.0022
      24.04 11:501.1831+0.0049
      24.04 11:401.1782-0.003
      24.04 11:301.1812+0.0035
      24.04 11:201.1777+0.0062
      24.04 11:101.1715-0.0088
      24.04 11:001.1803+0.0005
      24.04 10:501.1798-0.0025
      24.04 10:401.1823-0.0021
      24.04 10:301.1844+0.0001
      24.04 10:201.1843+0.0001
      24.04 10:101.1842-
      24.04 10:031.1842+0.0027
      24.04 10:001.1815-0.0005
      24.04 09:501.182-0.0033
      24.04 09:401.1853+0.0025
      24.04 09:301.1828+0.0002
      24.04 09:201.1826-0.0062
      24.04 09:101.1888-0.0003
      24.04 09:001.1891-0.0021
      24.04 08:501.1912-0.0052
      24.04 08:401.1964+0.0003
      24.04 08:301.1961+0.003
      24.04 08:201.1931-0.001
      24.04 08:101.1941-0.0011
      24.04 08:031.1952+0.0012
      24.04 08:001.194-0.0044
      24.04 07:501.1984-0.0005
      24.04 07:401.1989-0.0001
      24.04 07:301.199-0.0012
      24.04 07:201.2002-0.0007
      24.04 07:101.2009-0.0003
      24.04 07:001.2012+0.0018
      24.04 06:501.1994+0.0033
      24.04 06:401.1961-0.0002
      24.04 06:301.1963+0.0022
      24.04 06:201.1941-0.0018
      24.04 06:101.1959-0.0011
      24.04 06:031.197-0.0011
      24.04 06:001.1981-0.0008
      24.04 05:501.1989+0.0036
      24.04 05:401.1953+0.0014
      24.04 05:301.1939+0.0065
      24.04 05:201.1874-0.0003
      24.04 05:101.1877-0.0037
      24.04 05:001.1914-0.0037
      24.04 04:501.1951-0.0029
      24.04 04:401.198+0.0028
      24.04 04:301.1952-0.0018
      24.04 04:201.197-0.0014
      24.04 04:101.1984-0.0044
      24.04 04:031.2028-0.0014
      24.04 04:001.2042-0.0064
      24.04 03:501.2106+0.0062
      24.04 03:401.2044-0.0019
      24.04 03:301.2063+0.0101
      24.04 03:201.1962-0.003
      24.04 03:101.1992+0.0012
      24.04 03:001.198
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1639
      макс: 1.3064
      за неделю:
        1.2084

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.04 02:301.2084+0.0065
      25.04 01:501.2031-0.0002
      25.04 00:501.1975+0.0002
      24.04 23:501.202-0.0003
      24.04 22:501.204+0.0065
      24.04 21:501.2129-0.0009
      24.04 20:501.2087+0.0043
      24.04 19:501.205-0.0059
      24.04 18:501.2048-0.0072
      24.04 17:501.2047+0.008
      24.04 16:501.1807-0.0025
      24.04 15:501.175+0.0019
      24.04 14:501.1828-0.0022
      24.04 13:501.1965-0.0026
      24.04 12:501.1966+0.0022
      24.04 11:501.1831+0.0005
      24.04 10:501.1798-0.0005
      24.04 09:501.182-0.0021
      24.04 08:501.1912-0.0044
      24.04 07:501.1984+0.0018
      24.04 06:501.1994-0.0008
      24.04 05:501.1989-0.0037
      24.04 04:501.1951-0.0064
      24.04 03:501.2106+0.0025
      24.04 02:501.1955+0.0045
      24.04 01:501.1921-0.0033
      24.04 00:501.2069-0.0031
      23.04 23:501.1992+0.0023
      23.04 22:501.2031-0.0056
      23.04 21:501.2145+0.0004
      23.04 20:501.2167-0.0013
      23.04 19:501.2269-0.0018
      23.04 18:501.2305-0.0024
      23.04 17:501.2345+0.0004
      23.04 16:501.235-0.0024
      23.04 15:501.2461-0.0035
      23.04 14:501.2439+0.0014
      23.04 13:501.2334-0.0004
      23.04 12:501.2457+0.0051
      23.04 11:501.2344-0.0024
      23.04 10:501.2503+0.0042
      23.04 09:501.2387+0.0029
      23.04 08:501.2407+0.003
      23.04 07:501.2452+0.0047
      23.04 06:501.2426+0.0032
      23.04 05:501.2366+0.0049
      23.04 04:501.2205+0.0003
      23.04 03:501.2019-0.0009
      23.04 02:501.2321-0.0027
      23.04 01:501.2353+0.0002
      23.04 00:501.2419-0.0005
      22.04 23:501.2433-0.0032
      22.04 22:501.2501+0.0015
      22.04 21:501.2499-0.0005
      22.04 20:501.2464+0.0006
      22.04 19:501.2529+0.0002
      22.04 18:501.2475+0.0002
      22.04 17:501.2487-0.0044
      22.04 16:501.2502-0.0053
      22.04 15:501.2476+0.0033
      22.04 14:501.2406-0.0004
      22.04 13:501.2347-0.0019
      22.04 12:501.2377+0.0039
      22.04 11:501.2401-0.0026
      22.04 10:501.2417+0.0003
      22.04 09:501.2366-0.001
      22.04 08:501.2394-0.0016
      22.04 07:501.2491-0.0022
      22.04 06:501.2416-0.0021
      22.04 05:501.2607+0.0006
      22.04 04:501.2729-0.0003
      22.04 03:501.2729+0.0011
      22.04 02:501.2725+0.0005
      22.04 01:501.2697-0.0021
      22.04 00:501.2698+0.0009
      21.04 23:501.2742+0.0038
      21.04 22:501.2598-
      21.04 21:501.2589+0.0022
      21.04 20:501.2473-0.0047
      21.04 19:501.2414-0.0007
      21.04 18:501.2144+0.0023
      21.04 17:501.2108+0.0039
      21.04 16:501.2039+0.0036
      21.04 15:501.1957+0.0025
      21.04 14:501.1949-0.0006
      21.04 13:501.1999+0.0035
      21.04 12:501.1932-0.0019
      21.04 11:501.1967-0.002
      21.04 10:501.2089+0.0021
      21.04 09:501.2047+0.001
      21.04 08:501.2038-0.0032
      21.04 07:501.2011+0.0005
      21.04 06:501.2006-0.0011
      21.04 05:501.1964-0.0018
      21.04 04:501.1951-0.001
      21.04 03:501.1982-0.0017
      21.04 02:501.1956+0.0021
      21.04 01:501.1956-0.0026
      21.04 00:501.1897-0.0012
      20.04 23:501.1945+0.0004
      20.04 22:501.195+0.0027
      20.04 21:501.1982+0.0011
      20.04 20:501.1823+0.0005
      20.04 19:501.1863-0.0004
      20.04 18:501.1797-0.0085
      20.04 17:501.1665+0.005
      20.04 16:501.1639-0.0065
      20.04 15:501.2045-0.0008
      20.04 14:501.214-0.0015
      20.04 13:501.2199+0.0061
      20.04 12:501.2132+0.0045
      20.04 11:501.2087-0.0017
      20.04 10:501.2128+0.0037
      20.04 09:501.209+0.0009
      20.04 08:501.2139+0.002
      20.04 07:501.2123+0.002
      20.04 06:501.2198+0.0053
      20.04 05:501.2051-0.0019
      20.04 04:501.2141+0.0006
      20.04 03:501.2255+0.0006
      20.04 02:501.2102-
      20.04 01:501.2058+0.0001
      20.04 00:501.213-0.0047
      19.04 23:501.2081-0.0012
      19.04 22:501.1956-0.003
      19.04 21:501.2129-0.0006
      19.04 20:501.2188-0.0006
      19.04 19:501.2222-0.0005
      19.04 18:501.2129-0.0006
      19.04 17:501.2075+0.0013
      19.04 16:501.2145+0.0034
      19.04 15:501.2144+0.0067
      19.04 14:501.207-0.0058
      19.04 13:501.2192-0.0013
      19.04 12:501.2173+0.0003
      19.04 11:501.2102-0.0004
      19.04 10:501.2188-0.0047
      19.04 09:501.2137-0.0029
      19.04 08:501.2277+0.0012
      19.04 07:501.2166+0.0071
      19.04 06:501.2233-0.0213
      19.04 05:501.2572-0.0048
      19.04 04:501.2475+0.0085
      19.04 03:501.2138+0.0012
      19.04 02:501.2199-0.0025
      19.04 01:501.2171-0.0027
      19.04 00:501.2197-0.0025
      18.04 23:501.2247-0.0024
      18.04 22:501.2327+0.0039
      18.04 21:501.2181+0.004
      18.04 20:501.2123+0.0042
      18.04 19:501.207-0.0039
      18.04 18:501.2155-0.0012
      18.04 17:501.2245+0.0154
      18.04 16:501.2203+0.0047
      18.04 15:501.2257-0.0011
      18.04 14:501.2361-0.0008
      18.04 13:501.2665-0.0109
      18.04 12:501.2679+0.0028
      18.04 11:501.2627-0.0015
      18.04 10:501.2813-0.0012
      18.04 09:501.2994+0.0024
      18.04 08:501.2732-0.0112
      18.04 07:501.2732+0.0075
      18.04 06:501.2528+0.0009
      18.04 05:501.2431-0.0105
      18.04 04:501.2753-0.0097
      18.04 03:501.3002-0.0023
      18.04 02:501.3064
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 1.1314
      макс: 1.4218
      за месяц:
        1.2084
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      23.04.20241.2259-0.0181
      22.04.20241.244+0.0209
      21.04.20241.2231+0.0223
      20.04.20241.2008-0.0163
      19.04.20241.2171-0.023
      18.04.20241.2401-0.0201
      17.04.20241.2602-0.0546
      16.04.20241.3148+0.1236
      15.04.20241.1912-0.0692
      14.04.20241.2604+0.0328
      13.04.20241.2276+0.08
      12.04.20241.1476+0.0162
      11.04.20241.1314-0.0038
      10.04.20241.1352-0.0144
      09.04.20241.1496+0.0126
      08.04.20241.137-0.2289
      07.04.20241.3659-0.0138
      06.04.20241.3797-0.0076
      05.04.20241.3873+0.0119
      04.04.20241.3754-0.0238
      03.04.20241.3992-0.0226
      02.04.20241.4218+0.0818
      01.04.20241.34+0.0432
      31.03.20241.2968+0.0025
      30.03.20241.2943+0.0186
      29.03.20241.2757-0.0082
      28.03.20241.2839+0.0028
      27.03.20241.2811+0.0092
      26.03.20241.2719-0.0487
      25.03.20241.3206-0.03
      24.03.20241.3506
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
      ДатаКурс+/-
      23.04.20241.2259-0.0181
      22.04.20241.244+0.0209
      21.04.20241.2231+0.0223
      20.04.20241.2008-0.0163
      19.04.20241.2171-0.023
      18.04.20241.2401-0.0201
      17.04.20241.2602-0.0546
      16.04.20241.3148+0.1236
      15.04.20241.1912-0.0692
      14.04.20241.2604+0.0328
      13.04.20241.2276+0.08
      12.04.20241.1476+0.0162
      11.04.20241.1314-0.0038
      10.04.20241.1352-0.0144
      09.04.20241.1496+0.0126
      08.04.20241.137-0.2289
      07.04.20241.3659-0.0138
      06.04.20241.3797-0.0076
      05.04.20241.3873+0.0119
      04.04.20241.3754-0.0238
      03.04.20241.3992-0.0226
      02.04.20241.4218+0.0818
      01.04.20241.34+0.0432
      31.03.20241.2968+0.0025
      30.03.20241.2943+0.0186
      29.03.20241.2757-0.0082
      28.03.20241.2839+0.0028
      27.03.20241.2811+0.0092
      26.03.20241.2719-0.0487
      25.03.20241.3206-0.03
      24.03.20241.3506-0.0148
      23.03.20241.3654-0.0182
      22.03.20241.3836-0.0061
      21.03.20241.3897-0.0788
      20.03.20241.4685-0.0378
      19.03.20241.5063+0.0814
      18.03.20241.4249+0.0316
      17.03.20241.3933+0.0567
      16.03.20241.3366+0.0353
      15.03.20241.3013+0.0768
      14.03.20241.2245-0.0008
      13.03.20241.2253+0.0039
      12.03.20241.2214-0.0207
      11.03.20241.2421-0.0178
      10.03.20241.2599+0.0242
      09.03.20241.2357-0.0174
      08.03.20241.2531-0.0228
      07.03.20241.2759-0.0603
      06.03.20241.3362+0.0547
      05.03.20241.2815+0.0372
      04.03.20241.2443-0.0195
      03.03.20241.2638+0.0267
      02.03.20241.2371+0.0072
      01.03.20241.2299-0.0221
      29.02.20241.252-0.0167
      28.02.20241.2687+0.0334
      27.02.20241.2353-0.0197
      26.02.20241.255-0.0079
      25.02.20241.2629-0.0031
      24.02.20241.266-0.0413
      23.02.20241.3073+0.0056
      22.02.20241.3017+0.013
      21.02.20241.2887-0.0083
      20.02.20241.297-0.0036
      19.02.20241.3006+0.012
      18.02.20241.2886-0.0154
      17.02.20241.304-0.0058
      16.02.20241.3098+0.0015
      15.02.20241.3083-0.0398
      14.02.20241.3481-0.0285
      13.02.20241.3766-0.0217
      12.02.20241.3983+0.0013
      11.02.20241.397-0.0133
      10.02.20241.4103-0.0119
      09.02.20241.4222-0.0142
      08.02.20241.4364-0.0317
      07.02.20241.4681-0.038
      06.02.20241.5061-0.0047
      05.02.20241.5108+0.0097
      04.02.20241.5011+0.0212
      03.02.20241.4799+0.0045
      02.02.20241.4754-0.0159
      01.02.20241.4913+0.0082
      31.01.20241.4831+0.0255
      30.01.20241.4576+0.007
      29.01.20241.4506+0.0042
      28.01.20241.4464+0.0056
      27.01.20241.4408-0.0173
      26.01.20241.4581-0.0452
      25.01.20241.5033+1.5033
      24.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.