Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к SafePal
- Биткоин 69621.26
- Эфириум 3517.4
- Tether 1.0002
- Binance Coin 610.39
- Solana 186.19
- Рипл 0.6283
- Lido Staked ETH 3509.21
- USD Coin 1
- Dogecoin 0.21351
- Cardano 0.65527
- Avalanche 53.2776
- SHIBA INU 3.052E-5
- Tokamak Network 5.0158
- Polkadot 9.638
- Bitcoin Cash 612.12
- ChainLink 19.028
- Wrapped Bitcoin 69928.42
- Wrapped TRON 0.12072
- TRON 0.12044
- Matic Network 0.99127
Курс SafePal к доллару
Обновлено: 29.03.2024 18:40:01
Стоимость SafePal (SFP) на текущий момент составляет 0.78195 USD, а общий объем торгов за 24 часа – 5 748 486 USD.
Рыночная капитализация составляет 361 650 759 USD. За последние 24 часа курс SafePal относительно доллара вырос на +0.6%. Изменение за неделю составило +7.76%.
= | ||
Калькулятор SFP - USD / Обратный расчет: курс доллара к SafePal
|
50% | 50% |
Графики
Динамика изменения курса safepal относительно доллара, за 1 SFP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.77148макс: 0.79329за сутки:
0.78195 Таблица изменений курса safepal : показать
Дата Курс +/- 29.03 18:40 0.78195 -0.00089 29.03 18:30 0.78284 -0.00561 29.03 18:20 0.78845 -0.00217 29.03 18:10 0.79062 +0.00088 29.03 18:03 0.78974 -0.00082 29.03 18:00 0.79056 -0.00156 29.03 17:50 0.79212 +0.0008 29.03 17:40 0.79132 -0.00049 29.03 17:30 0.79181 -0.00148 29.03 17:20 0.79329 +0.00152 29.03 17:10 0.79177 +0.00104 29.03 17:00 0.79073 +0.00038 29.03 16:50 0.79035 +0.00134 29.03 16:40 0.78901 +0.00118 29.03 16:30 0.78783 -0.00083 29.03 16:20 0.78866 -0.00014 29.03 16:10 0.7888 -0.00167 29.03 16:03 0.79047 +5.0E-5 29.03 16:00 0.79042 -0.00035 29.03 15:50 0.79077 -0.00149 29.03 15:40 0.79226 +0.00048 29.03 15:30 0.79178 +0.00283 29.03 15:20 0.78895 -0.00383 29.03 15:10 0.79278 +0.00251 29.03 15:00 0.79027 -0.00185 29.03 14:50 0.79212 -0.00017 29.03 14:40 0.79229 +0.00011 29.03 14:30 0.79218 +0.00153 29.03 14:20 0.79065 +0.00062 29.03 14:10 0.79003 +0.00421 29.03 14:03 0.78582 +2.0E-5 29.03 14:00 0.7858 +0.0025 29.03 13:50 0.7833 +0.00043 29.03 13:40 0.78287 +0.00081 29.03 13:30 0.78206 +0.00251 29.03 13:20 0.77955 +0.0039 29.03 13:10 0.77565 -0.0018 29.03 13:00 0.77745 +0.00149 29.03 12:50 0.77596 -0.0019 29.03 12:40 0.77786 -0.00226 29.03 12:30 0.78012 -5.0E-5 29.03 12:20 0.78017 -0.00087 29.03 12:10 0.78104 +0.00132 29.03 12:03 0.77972 -0.00138 29.03 12:00 0.7811 +0.00134 29.03 11:50 0.77976 +0.00116 29.03 11:40 0.7786 +0.00128 29.03 11:30 0.77732 +0.00236 29.03 11:20 0.77496 -0.00166 29.03 11:10 0.77662 +0.00514 29.03 11:00 0.77148 -0.0053 29.03 10:50 0.77678 -0.00226 29.03 10:40 0.77904 -0.00271 29.03 10:30 0.78175 -0.00222 29.03 10:20 0.78397 -0.00177 29.03 10:10 0.78574 +0.00021 29.03 10:03 0.78553 +0.00018 29.03 10:00 0.78535 -0.00129 29.03 09:50 0.78664 +0.00092 29.03 09:40 0.78572 +0.00052 29.03 09:30 0.7852 +0.00039 29.03 09:20 0.78481 -0.00164 29.03 09:10 0.78645 -0.00258 29.03 09:00 0.78903 +0.00581 29.03 08:50 0.78322 -0.00053 29.03 08:40 0.78375 -0.00238 29.03 08:30 0.78613 -0.00392 29.03 08:20 0.79005 +0.00251 29.03 08:10 0.78754 +0.00282 29.03 08:03 0.78472 -0.00162 29.03 08:00 0.78634 -0.00537 29.03 07:50 0.79171 +0.00164 29.03 07:40 0.79007 +0.00392 29.03 07:30 0.78615 +0.00463 29.03 07:20 0.78152 -0.00092 29.03 07:10 0.78244 -0.00031 29.03 07:00 0.78275 +0.00073 29.03 06:50 0.78202 +0.00024 29.03 06:40 0.78178 +0.00222 29.03 06:30 0.77956 -0.00442 29.03 06:20 0.78398 +0.00024 29.03 06:10 0.78374 +0.00022 29.03 06:03 0.78352 +0.00068 29.03 06:00 0.78284 -0.00124 29.03 05:50 0.78408 +0.00047 29.03 05:40 0.78361 +0.00141 29.03 05:30 0.7822 +0.00114 29.03 05:20 0.78106 -0.00073 29.03 05:10 0.78179 -0.00099 29.03 05:00 0.78278 -0.00288 29.03 04:50 0.78566 +0.00138 29.03 04:40 0.78428 -0.00059 29.03 04:30 0.78487 +0.00051 29.03 04:20 0.78436 +0.00184 29.03 04:10 0.78252 +0.00091 29.03 04:03 0.78161 +0.00011 29.03 04:00 0.7815 +0.00067 29.03 03:50 0.78083 +0.00057 29.03 03:40 0.78026 -0.00037 29.03 03:30 0.78063 -0.00075 29.03 03:20 0.78138 -0.00021 29.03 03:10 0.78159 -0.00013 29.03 03:00 0.78172 +0.00035 29.03 02:50 0.78137 +7.0E-5 29.03 02:40 0.7813 -0.00041 29.03 02:30 0.78171 +6.0E-5 29.03 02:20 0.78165 +0.00405 29.03 02:10 0.7776 -0.00089 29.03 02:03 0.77849 -0.00024 29.03 02:00 0.77873 +0.00193 29.03 01:50 0.7768 +0.00131 29.03 01:40 0.77549 +0.00152 29.03 01:30 0.77397 +0.00034 29.03 01:20 0.77363 -0.00125 29.03 01:10 0.77488 -0.00049 29.03 01:00 0.77537 -0.00083 29.03 00:50 0.7762 -0.00048 29.03 00:40 0.77668 -1.0E-5 29.03 00:30 0.77669 +0.0012 29.03 00:20 0.77549 +0.00081 29.03 00:10 0.77468 +0.00019 29.03 00:03 0.77449 +9.0E-5 29.03 00:00 0.7744 -0.00062 28.03 23:50 0.77502 +0.00053 28.03 23:40 0.77449 +0.00031 28.03 23:30 0.77418 +0.00168 28.03 23:20 0.7725 -0.00056 28.03 23:10 0.77306 +0.00038 28.03 23:00 0.77268 -0.00376 28.03 22:50 0.77644 -0.0003 28.03 22:40 0.77674 -0.00121 28.03 22:30 0.77795 +0.00037 28.03 22:20 0.77758 -0.00062 28.03 22:10 0.7782 +0.00067 28.03 22:03 0.77753 +0.00136 28.03 22:00 0.77617 -0.00082 28.03 21:50 0.77699 +0.00056 28.03 21:40 0.77643 -0.00122 28.03 21:30 0.77765 +0.00052 28.03 21:20 0.77713 -0.00032 28.03 21:10 0.77745 +0.00098 28.03 21:00 0.77647 +8.0E-5 28.03 20:50 0.77639 -0.00073 28.03 20:40 0.77712 -0.00247 28.03 20:30 0.77959 +0.00062 28.03 20:20 0.77897 +0.00066 28.03 20:10 0.77831 +3.0E-5 28.03 20:03 0.77828 +0.00023 28.03 20:00 0.77805 +0.00106 28.03 19:50 0.77699 -0.00073 28.03 19:40 0.77772 +7.0E-5 28.03 19:30 0.77765 +0.00192 28.03 19:20 0.77573 -0.00261 28.03 19:10 0.77834 +0.00105 28.03 19:00 0.77729 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.70874макс: 0.79798за неделю:
0.78195 Таблица изменений курса safepal : показать
Дата Курс +/- 29.03 18:40 0.78195 -0.00156 29.03 17:50 0.79212 +0.00038 29.03 16:50 0.79035 -0.00035 29.03 15:50 0.79077 -0.00185 29.03 14:50 0.79212 +0.0025 29.03 13:50 0.7833 +0.00149 29.03 12:50 0.77596 +0.00134 29.03 11:50 0.77976 -0.0053 29.03 10:50 0.77678 -0.00129 29.03 09:50 0.78664 +0.00581 29.03 08:50 0.78322 -0.00537 29.03 07:50 0.79171 +0.00073 29.03 06:50 0.78202 -0.00124 29.03 05:50 0.78408 -0.00288 29.03 04:50 0.78566 +0.00067 29.03 03:50 0.78083 +0.00035 29.03 02:50 0.78137 +0.00193 29.03 01:50 0.7768 -0.00083 29.03 00:50 0.7762 -0.00062 28.03 23:50 0.77502 -0.00376 28.03 22:50 0.77644 -0.00082 28.03 21:50 0.77699 +8.0E-5 28.03 20:50 0.77639 +0.00106 28.03 19:50 0.77699 +0.0016 28.03 18:50 0.77569 +0.0001 28.03 17:50 0.77943 +0.00065 28.03 16:50 0.77776 -0.00241 28.03 15:50 0.77563 -0.00119 28.03 14:50 0.78451 +0.00028 28.03 13:50 0.77912 +0.00064 28.03 12:50 0.7804 -0.00134 28.03 11:50 0.78483 -0.00073 28.03 10:50 0.7844 -0.00271 28.03 09:50 0.78565 -0.00121 28.03 08:50 0.78202 -0.00125 28.03 07:50 0.78345 +0.00529 28.03 06:50 0.76957 -0.00057 28.03 05:50 0.77259 -0.00107 28.03 04:50 0.7759 +0.00239 28.03 03:50 0.77839 +0.0023 28.03 02:50 0.77932 +2.0E-5 28.03 01:50 0.78791 -0.00136 28.03 00:50 0.78292 -0.00025 27.03 23:50 0.78215 +0.00417 27.03 22:50 0.77629 -0.0058 27.03 21:50 0.77721 -0.00127 27.03 20:50 0.78238 -0.00133 27.03 19:50 0.78372 -0.00552 27.03 18:50 0.77452 -0.00036 27.03 17:50 0.77431 -0.00389 27.03 16:50 0.77155 +0.00165 27.03 15:50 0.77729 -0.001 27.03 14:50 0.7813 +0.00174 27.03 13:50 0.77733 +0.00204 27.03 12:50 0.77084 -0.00475 27.03 11:50 0.77347 -0.00585 27.03 10:50 0.77466 +0.00077 27.03 09:50 0.78013 +0.00073 27.03 08:50 0.78181 -0.00314 27.03 07:50 0.78486 -0.00035 27.03 06:50 0.78536 -0.00032 27.03 05:50 0.79097 -0.00367 27.03 04:50 0.79798 +0.00139 27.03 03:50 0.79633 +0.00039 27.03 02:50 0.79766 +0.00385 27.03 01:50 0.79093 +0.00106 27.03 00:50 0.79191 +0.00113 26.03 23:50 0.78678 -0.00124 26.03 22:50 0.78547 -0.00074 26.03 21:50 0.78755 +0.00072 26.03 20:50 0.78348 +0.00037 26.03 19:50 0.77398 -0.00049 26.03 18:50 0.78321 +0.00376 26.03 17:50 0.78267 -0.00251 26.03 16:50 0.78978 -0.0007 26.03 15:50 0.79641 +0.0014 26.03 14:50 0.7902 +0.00202 26.03 13:50 0.78986 +0.00058 26.03 12:50 0.78964 +0.00017 26.03 11:50 0.7886 -0.00657 26.03 10:50 0.78856 +0.00164 26.03 09:50 0.78555 -0.00074 26.03 08:50 0.78237 -0.00015 26.03 07:50 0.78052 -0.0012 26.03 06:50 0.78222 +0.00087 26.03 05:50 0.7789 -0.00042 26.03 04:50 0.77658 -0.00214 26.03 03:50 0.77335 -0.00125 26.03 02:50 0.77115 -0.00017 26.03 01:50 0.77358 -0.00191 26.03 00:50 0.77121 +0.00043 25.03 23:50 0.77314 -0.00015 25.03 22:50 0.77306 +0.00163 25.03 21:50 0.76697 +0.00096 25.03 20:50 0.76495 +0.00016 25.03 19:50 0.76415 +0.00017 25.03 18:50 0.76201 +0.00087 25.03 17:50 0.75943 +0.00278 25.03 16:50 0.74526 -0.00107 25.03 15:50 0.74571 +0.00045 25.03 14:50 0.74016 +0.00139 25.03 13:50 0.74448 +0.00038 25.03 12:50 0.74621 -0.00254 25.03 11:50 0.74693 -0.00379 25.03 10:50 0.74728 +0.00064 25.03 09:50 0.75069 -0.00067 25.03 08:50 0.75586 +0.00132 25.03 07:50 0.75535 -0.00101 25.03 06:50 0.75325 +5.0E-5 25.03 05:50 0.74951 -0.00164 25.03 04:50 0.74774 -0.00078 25.03 03:50 0.74456 +0.00038 25.03 02:50 0.74508 +0.00112 25.03 01:50 0.74788 +0.00062 25.03 00:50 0.74883 -0.00024 24.03 23:50 0.7499 +0.0002 24.03 22:50 0.74684 +0.00024 24.03 21:50 0.74325 +0.0009 24.03 20:50 0.73671 -0.00145 24.03 19:50 0.74363 +0.00056 24.03 18:50 0.74198 +0.00034 24.03 17:50 0.74165 -0.00152 24.03 16:50 0.74129 -0.00854 24.03 15:50 0.76065 +0.00192 24.03 14:50 0.73808 +0.00059 24.03 13:50 0.73498 +0.00314 24.03 12:50 0.73325 +0.00222 24.03 11:50 0.73511 -0.00034 24.03 10:50 0.7298 +0.00047 24.03 09:50 0.72775 -0.00035 24.03 08:50 0.7354 +0.00113 24.03 07:50 0.73036 +0.00201 24.03 06:50 0.7326 -0.00102 24.03 05:50 0.74006 -0.00088 24.03 04:50 0.74014 +0.002 24.03 03:50 0.73593 -0.0042 24.03 02:50 0.72964 +0.00067 24.03 01:50 0.73228 -0.00108 24.03 00:50 0.73437 -3.0E-5 23.03 23:50 0.73409 +0.0014 23.03 22:50 0.73362 +0.00076 23.03 21:50 0.73589 - 23.03 20:50 0.73498 -0.00359 23.03 19:50 0.74352 +0.00268 23.03 18:50 0.7389 +0.00253 23.03 17:50 0.7441 +0.00443 23.03 16:50 0.73149 +0.0007 23.03 15:50 0.73358 -0.00185 23.03 14:50 0.7349 -0.00367 23.03 13:50 0.7343 +6.0E-5 23.03 12:50 0.72798 -0.00077 23.03 11:50 0.72912 -0.00429 23.03 10:50 0.73247 -0.00176 23.03 09:50 0.72866 -0.00029 23.03 08:50 0.72552 -0.00282 23.03 07:50 0.72807 +0.00135 23.03 06:50 0.72031 -0.00042 23.03 05:50 0.72657 +0.00081 23.03 04:50 0.73473 -0.00107 23.03 03:50 0.72233 +0.00172 23.03 02:50 0.72011 +0.00027 23.03 01:50 0.71329 +0.00437 23.03 00:50 0.70874 -0.00198 22.03 23:50 0.71476 +0.00389 22.03 22:50 0.71682 +0.0001 22.03 21:50 0.71786 +0.00026 22.03 20:50 0.71833 +0.00645 22.03 19:50 0.71044 -0.00126 22.03 18:50 0.72562 -
* на графике представлен средесуточный курс safepal в течение последних 30 дней.
мин: 0.66386макс: 0.81876за месяц:
0.78195 Дата Курс +/- 28.03.2024 0.7789 -0.0017 27.03.2024 0.7806 -0.00562 26.03.2024 0.78622 +0.029 25.03.2024 0.75722 +0.01682 24.03.2024 0.7404 +0.00804 23.03.2024 0.73236 +0.00961 22.03.2024 0.72275 +0.00316 21.03.2024 0.71959 +0.0386 20.03.2024 0.68099 +0.01713 19.03.2024 0.66386 -0.03792 18.03.2024 0.70178 -0.01596 17.03.2024 0.71774 -0.03044 16.03.2024 0.74818 -0.02028 15.03.2024 0.76846 -0.04818 14.03.2024 0.81664 +0.0005 13.03.2024 0.81614 -0.00262 12.03.2024 0.81876 +0.01365 11.03.2024 0.80511 +0.01139 10.03.2024 0.79372 -0.01553 09.03.2024 0.80925 +0.01122 08.03.2024 0.79803 +0.01427 07.03.2024 0.78376 +0.03536 06.03.2024 0.7484 -0.03194 05.03.2024 0.78034 -0.0233 04.03.2024 0.80364 +0.01239 03.03.2024 0.79125 -0.01708 02.03.2024 0.80833 -0.00476 01.03.2024 0.81309 +0.01439 29.02.2024 0.7987 +0.01049 28.02.2024 0.78821 -0.0213 27.02.2024 0.80951 -
* на графике представлен средесуточный курс safepal в течение последних 3 месяцев.
Таблица изменений курса safepal : показать
Дата Курс +/- 28.03.2024 0.7789 -0.0017 27.03.2024 0.7806 -0.00562 26.03.2024 0.78622 +0.029 25.03.2024 0.75722 +0.01682 24.03.2024 0.7404 +0.00804 23.03.2024 0.73236 +0.00961 22.03.2024 0.72275 +0.00316 21.03.2024 0.71959 +0.0386 20.03.2024 0.68099 +0.01713 19.03.2024 0.66386 -0.03792 18.03.2024 0.70178 -0.01596 17.03.2024 0.71774 -0.03044 16.03.2024 0.74818 -0.02028 15.03.2024 0.76846 -0.04818 14.03.2024 0.81664 +0.0005 13.03.2024 0.81614 -0.00262 12.03.2024 0.81876 +0.01365 11.03.2024 0.80511 +0.01139 10.03.2024 0.79372 -0.01553 09.03.2024 0.80925 +0.01122 08.03.2024 0.79803 +0.01427 07.03.2024 0.78376 +0.03536 06.03.2024 0.7484 -0.03194 05.03.2024 0.78034 -0.0233 04.03.2024 0.80364 +0.01239 03.03.2024 0.79125 -0.01708 02.03.2024 0.80833 -0.00476 01.03.2024 0.81309 +0.01439 29.02.2024 0.7987 +0.01049 28.02.2024 0.78821 -0.0213 27.02.2024 0.80951 +0.01267 26.02.2024 0.79684 +0.00501 25.02.2024 0.79183 +0.00194 24.02.2024 0.78989 +0.02498 23.02.2024 0.76491 -0.00329 22.02.2024 0.7682 -0.00778 21.02.2024 0.77598 +0.00497 20.02.2024 0.77101 +0.00212 19.02.2024 0.76889 -0.00715 18.02.2024 0.77604 +0.00919 17.02.2024 0.76685 +0.00335 16.02.2024 0.7635 -0.00085 15.02.2024 0.76435 +0.02255 14.02.2024 0.7418 +0.01539 13.02.2024 0.72641 +0.01126 12.02.2024 0.71515 -0.00067 11.02.2024 0.71582 +0.00677 10.02.2024 0.70905 +0.00593 09.02.2024 0.70312 +0.00694 08.02.2024 0.69618 +0.01501 07.02.2024 0.68117 +0.0172 06.02.2024 0.66397 +0.00208 05.02.2024 0.66189 -0.0043 04.02.2024 0.66619 -0.00954 03.02.2024 0.67573 -0.00205 02.02.2024 0.67778 +0.00723 01.02.2024 0.67055 -0.00371 31.01.2024 0.67426 -0.01182 30.01.2024 0.68608 -0.0033 29.01.2024 0.68938 -0.00199 28.01.2024 0.69137 -0.00267 27.01.2024 0.69404 +0.00821 26.01.2024 0.68583 +0.02062 25.01.2024 0.66521 +0.00276 24.01.2024 0.66245 +0.00012 23.01.2024 0.66233 -0.03126 22.01.2024 0.69359 -0.02352 21.01.2024 0.71711 +0.01115 20.01.2024 0.70596 +0.00709 19.01.2024 0.69887 -0.02851 18.01.2024 0.72738 -0.02326 17.01.2024 0.75064 -0.00091 16.01.2024 0.75155 +0.00407 15.01.2024 0.74748 -0.00593 14.01.2024 0.75341 -5.0E-5 13.01.2024 0.75346 +0.0099 11.01.2024 0.74356 +0.04414 10.01.2024 0.69942 +0.00698 09.01.2024 0.69244 +0.00913 08.01.2024 0.68331 -0.00676 07.01.2024 0.69007 -0.00394 06.01.2024 0.69401 -0.01903 05.01.2024 0.71304 -0.01236 04.01.2024 0.7254 -0.01528 03.01.2024 0.74068 -0.04699 02.01.2024 0.78767 +0.0094 01.01.2024 0.77827 -0.01539 31.12.2023 0.79366 -0.00589 30.12.2023 0.79955 +0.79955 29.12.2023 0