Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к SafePal

Курс SafePal к доллару

Обновлено: 27.10.2021 20:40:01SafePal
Стоимость SafePal (SFP) на текущий момент составляет 1.5338 USD, а общий объем торгов за 24 часа – 55 948 978 USD. Рыночная капитализация составляет 165 904 080 USD. За последние 24 часа курс SafePal относительно доллара снизился на -13.59%. Изменение за неделю составило -18.12%.

=
Калькулятор SFP - USD / Обратный расчет: курс доллара к SafePal
Покупать SFP?Продавать SFP?
33%67%

Графики

Динамика изменения курса safepal относительно доллара, за 1 SFP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.492
    макс: 1.8624
    за сутки:
      1.5338

    Таблица изменений курса safepal : показать

    ДатаКурс+/-
    27.10 20:401.5338-0.0051
    27.10 20:301.5389-0.0035
    27.10 20:201.5424+0.0012
    27.10 20:101.5412+0.0029
    27.10 20:031.5383+0.0006
    27.10 20:001.5377+0.0018
    27.10 19:501.5359+0.0067
    27.10 19:401.5292+0.0098
    27.10 19:301.5194-0.0093
    27.10 19:201.5287-0.01
    27.10 19:101.5387+0.0056
    27.10 19:001.5331+0.0015
    27.10 18:501.5316-0.0004
    27.10 18:401.532+0.0106
    27.10 18:301.5214-0.0219
    27.10 18:201.5433+0.0055
    27.10 18:101.5378-0.0017
    27.10 18:031.5395+0.0012
    27.10 18:001.5383+0.0076
    27.10 17:501.5307+0.013
    27.10 17:401.5177+0.0226
    27.10 17:301.4951+0.0031
    27.10 17:201.492-0.0098
    27.10 17:101.5018-0.0072
    27.10 17:001.509-0.0107
    27.10 16:501.5197+0.0028
    27.10 16:401.5169+0.0039
    27.10 16:301.513-0.0196
    27.10 16:201.5326-0.0032
    27.10 16:101.5358-0.0015
    27.10 16:031.5373+0.001
    27.10 16:001.5363+0.0179
    27.10 15:501.5184-0.0117
    27.10 15:401.5301-0.003
    27.10 15:301.5331+0.0073
    27.10 15:201.5258+0.0086
    27.10 15:101.5172+0.0031
    27.10 15:001.5141-0.0049
    27.10 14:501.519-0.0062
    27.10 14:401.5252-0.0034
    27.10 14:301.5286-0.0102
    27.10 14:201.5388-0.0032
    27.10 14:101.542+0.0026
    27.10 14:031.5394-0.0038
    27.10 14:001.5432+0.0094
    27.10 13:501.5338+0.0098
    27.10 13:401.524+0.0094
    27.10 13:301.5146-0.0197
    27.10 13:201.5343-0.004
    27.10 13:101.5383-0.0047
    27.10 13:001.543-0.0122
    27.10 12:501.5552+0.0058
    27.10 12:401.5494+0.032
    27.10 12:301.5174-0.0337
    27.10 12:201.5511-0.0093
    27.10 12:101.5604-0.0186
    27.10 12:031.579-0.0036
    27.10 12:001.5826+0.0159
    27.10 11:501.5667-0.0047
    27.10 11:401.5714-0.0119
    27.10 11:301.5833+0.0143
    27.10 11:201.569-0.0019
    27.10 11:101.5709-0.1671
    27.10 11:001.738+0.0001
    27.10 10:501.7379-0.0172
    27.10 10:401.7551-0.0101
    27.10 10:301.7652-0.0347
    27.10 10:201.7999-0.0076
    27.10 10:101.8075+0.002
    27.10 10:031.8055-0.005
    27.10 10:001.8105-0.0006
    27.10 09:501.8111+0.0046
    27.10 09:401.8065+0.0095
    27.10 09:301.797-0.0109
    27.10 09:201.8079-0.009
    27.10 09:101.8169+0.0049
    27.10 09:001.812-0.0407
    27.10 08:501.8527+0.0052
    27.10 08:401.8475-0.0091
    27.10 08:301.8566-0.0058
    27.10 08:201.8624+0.012
    27.10 08:101.8504+0.002
    27.10 08:031.8484+0.0024
    27.10 08:001.846-0.0064
    27.10 07:501.8524+0.0035
    27.10 07:401.8489+0.045
    27.10 07:301.8039+0.0197
    27.10 07:201.7842-0.0014
    27.10 07:101.7856-0.003
    27.10 07:001.7886+0.0036
    27.10 06:501.785+0.0047
    27.10 06:401.7803-0.0005
    27.10 06:301.7808-0.0015
    27.10 06:201.7823+0.016
    27.10 06:101.7663+0.0087
    27.10 06:031.7576+0.0014
    27.10 06:001.7562+0.0009
    27.10 05:501.7553-0.0016
    27.10 05:401.7569+0.0002
    27.10 05:301.7567-0.0071
    27.10 05:201.7638+0.0051
    27.10 05:101.7587-0.0022
    27.10 05:001.7609-0.0043
    27.10 04:501.7652+0.0007
    27.10 04:401.7645-0.0006
    27.10 04:301.7651+0.0013
    27.10 04:201.7638+0.0083
    27.10 04:101.7555+0.0032
    27.10 04:031.7523-0.0008
    27.10 04:001.7531+0.006
    27.10 03:501.7471-0.0007
    27.10 03:401.7478-0.003
    27.10 03:301.7508-0.0002
    27.10 03:201.751+0.0143
    27.10 03:101.7367-0.0099
    27.10 03:001.7466+0.0002
    27.10 02:501.7464+0.0021
    27.10 02:401.7443-0.0023
    27.10 02:301.7466+0.0005
    27.10 02:201.7461+0.0032
    27.10 02:101.7429+0.0114
    27.10 02:031.7315-0.0024
    27.10 02:001.7339-0.0042
    27.10 01:501.7381+0.001
    27.10 01:401.7371-0.0175
    27.10 01:301.7546+0.0037
    27.10 01:201.7509-0.0067
    27.10 01:101.7576+0.0095
    27.10 01:001.7481-0.0332
    27.10 00:501.7813-0.013
    27.10 00:401.7943-0.0022
    27.10 00:301.7965-0.0005
    27.10 00:201.797+0.0043
    27.10 00:101.7927-0.0004
    27.10 00:031.7931+0.0052
    27.10 00:001.7879+0.0054
    26.10 23:501.7825-0.005
    26.10 23:401.7875-0.0084
    26.10 23:301.7959+0.0119
    26.10 23:201.784+0.0094
    26.10 23:101.7746+0.0012
    26.10 23:001.7734-0.0089
    26.10 22:501.7823+0.0023
    26.10 22:401.78+0.0019
    26.10 22:301.7781+0.0011
    26.10 22:201.777-0.0001
    26.10 22:101.7771-0.0065
    26.10 22:031.7836-0.0025
    26.10 22:001.7861+0.003
    26.10 21:501.7831+0.0062
    26.10 21:401.7769-0.0135
    26.10 21:301.7904+0.0116
    26.10 21:201.7788+0.0095
    26.10 21:101.7693-0.0058
    26.10 21:001.7751
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.492
    макс: 1.9588
    за неделю:
      1.5338

    Таблица изменений курса safepal : показать

    ДатаКурс+/-
    27.10 20:401.5338+0.0018
    27.10 19:501.5359+0.0015
    27.10 18:501.5316+0.0076
    27.10 17:501.5307-0.0107
    27.10 16:501.5197+0.0179
    27.10 15:501.5184-0.0049
    27.10 14:501.519+0.0094
    27.10 13:501.5338-0.0122
    27.10 12:501.5552+0.0159
    27.10 11:501.5667+0.0001
    27.10 10:501.7379-0.0006
    27.10 09:501.8111-0.0407
    27.10 08:501.8527-0.0064
    27.10 07:501.8524+0.0036
    27.10 06:501.785+0.0009
    27.10 05:501.7553-0.0043
    27.10 04:501.7652+0.006
    27.10 03:501.7471+0.0002
    27.10 02:501.7464-0.0042
    27.10 01:501.7381-0.0332
    27.10 00:501.7813+0.0054
    26.10 23:501.7825-0.0089
    26.10 22:501.7823+0.003
    26.10 21:501.7831+0.0043
    26.10 20:501.7708+0.0095
    26.10 19:501.7525+0.0028
    26.10 18:501.7433+0.0024
    26.10 17:501.7324+0.0035
    26.10 16:501.7405-0.0014
    26.10 15:501.7477-0.0031
    26.10 14:501.7558-0.002
    26.10 13:501.7672+0.002
    26.10 12:501.7596-0.0017
    26.10 11:501.7733+0.0048
    26.10 10:501.7649-0.0044
    26.10 09:501.764-0.0033
    26.10 08:501.767+0.0043
    26.10 07:501.7706-0.0001
    26.10 06:501.7847-0.0045
    26.10 05:501.792-0.0027
    26.10 04:501.7974-0.0062
    26.10 03:501.7971+0.0055
    26.10 02:501.7713-0.0007
    26.10 01:501.7477-
    26.10 00:501.7492-0.0032
    25.10 23:501.7564-
    25.10 22:501.7611+0.0001
    25.10 21:501.7719+0.0075
    25.10 20:501.7629+0.0008
    25.10 19:501.7671+0.0037
    25.10 18:501.7693-0.0006
    25.10 17:501.7805+0.027
    25.10 16:501.7435-0.0012
    25.10 15:501.7517+0.0048
    25.10 14:501.7613+0.0036
    25.10 13:501.756+0.0077
    25.10 12:501.7645+0.0123
    25.10 11:501.7631-0.0045
    25.10 10:501.7557+0.0031
    25.10 09:501.7397-0.0042
    25.10 08:501.7228+0.004
    25.10 07:501.7206+0.0051
    25.10 06:501.7224+0.0012
    25.10 05:501.7105-0.001
    25.10 04:501.7172+0.0005
    25.10 03:501.7042+0.0102
    25.10 02:501.6851+0.0045
    25.10 01:501.7018+0.0025
    25.10 00:501.7006+0.0065
    24.10 23:501.692+0.0072
    24.10 22:501.68-
    24.10 21:501.6688-0.001
    24.10 20:501.7206-0.0008
    24.10 19:501.7232-0.0065
    24.10 18:501.7144-0.0051
    24.10 17:501.7262-0.0009
    24.10 16:501.7342+0.001
    24.10 15:501.7354+0.0001
    24.10 14:501.728-0.0024
    24.10 13:501.7684-0.0044
    24.10 12:501.7668-0.0037
    24.10 11:501.759+0.0067
    24.10 10:501.7744-0.0048
    24.10 09:501.7819+0.0031
    24.10 08:501.7802-0.0025
    24.10 07:501.7794-0.0012
    24.10 06:501.7725+0.0037
    24.10 05:501.7698+0.0016
    24.10 04:501.779-0.0006
    24.10 03:501.7955+0.0043
    24.10 02:501.7952+0.004
    24.10 01:501.7833-0.0038
    24.10 00:501.7824+0.0021
    23.10 23:501.7748+0.0019
    23.10 22:501.7919+0.0107
    23.10 21:501.8213+0.0559
    23.10 20:501.7969-0.0044
    23.10 19:501.7912+0.0092
    23.10 18:501.7888-0.0071
    23.10 17:501.8079+0.0084
    23.10 16:501.8071-0.0019
    23.10 15:501.8104-0.0016
    23.10 14:501.7921-0.0073
    23.10 13:501.7638+0.0047
    23.10 12:501.7623+0.0024
    23.10 11:501.7774+0.0158
    23.10 10:501.7491+0.0027
    23.10 09:501.7575-0.0039
    23.10 08:501.7623+0.0017
    23.10 07:501.7609+0.0103
    23.10 06:501.7575+0.0182
    23.10 05:501.7471+0.0065
    23.10 04:501.7347+0.0029
    23.10 03:501.7369+0.0017
    23.10 02:501.7342+0.0008
    23.10 01:501.726+0.004
    23.10 00:501.7032-0.0039
    22.10 23:501.7282+0.0025
    22.10 22:501.7178-0.0007
    22.10 21:501.7316-0.003
    22.10 20:501.7177+0.0007
    22.10 19:501.7243-0.0046
    22.10 18:501.7278+0.0045
    22.10 17:501.7216-0.0128
    22.10 16:501.7582-0.0003
    22.10 15:501.7805+0.001
    22.10 14:501.7801-0.002
    22.10 13:501.7839-
    22.10 12:501.7794-0.0026
    22.10 11:501.8043-0.0046
    22.10 10:501.8+0.004
    22.10 09:501.768+0.0059
    22.10 08:501.7661-0.0005
    22.10 07:501.768+0.0012
    22.10 06:501.7741-0.0086
    22.10 05:501.7696-0.0049
    22.10 04:501.7599-0.0097
    22.10 03:501.7633-0.005
    22.10 02:501.7379-0.01
    22.10 01:501.7526+0.0021
    22.10 00:501.7598-0.0003
    21.10 23:501.754-0.0061
    21.10 22:501.7481-0.008
    21.10 21:501.7449-0.0109
    21.10 20:501.7367-0.0056
    21.10 19:501.7468-0.0167
    21.10 18:301.7775-0.0709
    21.10 16:501.8541+0.0068
    21.10 15:501.8333-0.0272
    21.10 14:501.8687-0.0088
    21.10 13:501.9205-0.006
    21.10 12:501.9222+0.007
    21.10 11:501.9159+0.0048
    21.10 10:501.9457+0.0015
    21.10 09:501.9588+0.0048
    21.10 08:501.855+0.0004
    21.10 07:501.8522+0.001
    21.10 06:501.8556+0.0015
    21.10 05:501.8631-0.0424
    21.10 04:501.8926-0.0048
    21.10 03:501.8871+0.006
    21.10 02:501.8587-0.0077
    21.10 01:501.8596+0.0027
    21.10 00:501.8641+0.001
    20.10 23:501.8699+0.0047
    20.10 22:501.8604+0.004
    20.10 21:501.8733
  • * на графике представлен средесуточный курс safepal в течение последних 30 дней.
    мин: 0.84428
    макс: 2.5806
    за месяц:
      1.5338
    Таблица изменений курса safepal : показать
    ДатаКурс+/-
    26.10.20211.7643+0.0122
    25.10.20211.7521+0.0151
    24.10.20211.737-0.0445
    23.10.20211.7815+0.0286
    22.10.20211.7529-0.0765
    21.10.20211.8294-0.0018
    20.10.20211.8312-0.0505
    19.10.20211.8817-0.0804
    18.10.20211.9621+0.033
    17.10.20211.9291-0.036
    16.10.20211.9651-0.1322
    15.10.20212.0973-0.4833
    14.10.20212.5806+0.6729
    13.10.20211.9077+0.9041
    12.10.20211.0036-0.0496
    11.10.20211.0532-0.0362
    10.10.20211.0894-0.0118
    09.10.20211.1012+0.0188
    08.10.20211.0824-0.001
    07.10.20211.0834+0.0517
    06.10.20211.0317+0.0032
    05.10.20211.0285+0.04097
    04.10.20210.98753-0.03547
    03.10.20211.023+0.0058
    02.10.20211.0172+0.0614
    01.10.20210.9558+0.07384
    30.09.20210.88196+0.02471
    29.09.20210.85725+0.01297
    28.09.20210.84428-0.05842
    27.09.20210.9027+0.01687
    26.09.20210.88583
  • * на графике представлен средесуточный курс safepal в течение последних 3 месяцев. Таблица изменений курса safepal : показать
    ДатаКурс+/-
    26.10.20211.7643+0.0122
    25.10.20211.7521+0.0151
    24.10.20211.737-0.0445
    23.10.20211.7815+0.0286
    22.10.20211.7529-0.0765
    21.10.20211.8294-0.0018
    20.10.20211.8312-0.0505
    19.10.20211.8817-0.0804
    18.10.20211.9621+0.033
    17.10.20211.9291-0.036
    16.10.20211.9651-0.1322
    15.10.20212.0973-0.4833
    14.10.20212.5806+0.6729
    13.10.20211.9077+0.9041
    12.10.20211.0036-0.0496
    11.10.20211.0532-0.0362
    10.10.20211.0894-0.0118
    09.10.20211.1012+0.0188
    08.10.20211.0824-0.001
    07.10.20211.0834+0.0517
    06.10.20211.0317+0.0032
    05.10.20211.0285+0.04097
    04.10.20210.98753-0.03547
    03.10.20211.023+0.0058
    02.10.20211.0172+0.0614
    01.10.20210.9558+0.07384
    30.09.20210.88196+0.02471
    29.09.20210.85725+0.01297
    28.09.20210.84428-0.05842
    27.09.20210.9027+0.01687
    26.09.20210.88583-0.01981
    25.09.20210.90564-0.02867
    24.09.20210.93431-0.07059
    23.09.20211.0049+0.03925
    22.09.20210.96565+0.00028
    21.09.20210.96537-0.05463
    20.09.20211.02-0.1539
    19.09.20211.1739-0.0083
    18.09.20211.1822+0.0035
    17.09.20211.1787-0.0541
    16.09.20211.2328+0.0325
    15.09.20211.2003+0.0548
    14.09.20211.1455+0.0506
    13.09.20211.0949-0.0547
    12.09.20211.1496+0.0305
    11.09.20211.1191-0.0197
    10.09.20211.1388-0.0268
    09.09.20211.1656+0.0165
    08.09.20211.1491-0.1997
    07.09.20211.3488-0.2227
    06.09.20211.5715-0.0106
    05.09.20211.5821+0.007
    04.09.20211.5751+0.0128
    03.09.20211.5623-0.0111
    02.09.20211.5734+0.0378
    01.09.20211.5356-0.0107
    31.08.20211.5463-0.0593
    30.08.20211.6056-0.0617
    29.08.20211.6673-0.0151
    28.08.20211.6824-0.0024
    27.08.20211.6848+0.0986
    26.08.20211.5862+0.0175
    25.08.20211.5687+0.0831
    24.08.20211.4856-0.021
    23.08.20211.5066+0.0992
    22.08.20211.4074-0.0335
    21.08.20211.4409+0.0479
    20.08.20211.393+0.0797
    19.08.20211.3133+0.079
    18.08.20211.2343-0.0937
    17.08.20211.328+0.0084
    16.08.20211.3196+0.0719
    15.08.20211.2477+0.0141
    14.08.20211.2336+0.0364
    13.08.20211.1972+0.0626
    12.08.20211.1346-0.0809
    11.08.20211.2155+0.0716
    10.08.20211.1439+0.1153
    09.08.20211.0286-0.0058
    08.08.20211.0344-0.0475
    07.08.20211.0819+0.0511
    06.08.20211.0308+0.04711
    05.08.20210.98369+0.03021
    04.08.20210.95348+0.03579
    03.08.20210.91769-0.03919
    02.08.20210.95688-0.05092
    01.08.20211.0078+0.03036
    31.07.20210.97744+0.02847
    30.07.20210.94897-0.03618
    29.07.20210.98515+0.98515
    28.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот