Курс криптовалют к популярным фиатным валютам

Курс SafePal к доллару

Обновлено: 29.03.2024 18:40:01SafePal
Стоимость SafePal (SFP) на текущий момент составляет 0.78195 USD, а общий объем торгов за 24 часа – 5 748 486 USD. Рыночная капитализация составляет 361 650 759 USD. За последние 24 часа курс SafePal относительно доллара вырос на +0.6%. Изменение за неделю составило +7.76%.

=
Калькулятор SFP - USD / Обратный расчет: курс доллара к SafePal
Покупать SFP?Продавать SFP?
50%50%

Графики

Динамика изменения курса safepal относительно доллара, за 1 SFP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.77148
    макс: 0.79329
    за сутки:
      0.78195

    Таблица изменений курса safepal : показать

    ДатаКурс+/-
    29.03 18:400.78195-0.00089
    29.03 18:300.78284-0.00561
    29.03 18:200.78845-0.00217
    29.03 18:100.79062+0.00088
    29.03 18:030.78974-0.00082
    29.03 18:000.79056-0.00156
    29.03 17:500.79212+0.0008
    29.03 17:400.79132-0.00049
    29.03 17:300.79181-0.00148
    29.03 17:200.79329+0.00152
    29.03 17:100.79177+0.00104
    29.03 17:000.79073+0.00038
    29.03 16:500.79035+0.00134
    29.03 16:400.78901+0.00118
    29.03 16:300.78783-0.00083
    29.03 16:200.78866-0.00014
    29.03 16:100.7888-0.00167
    29.03 16:030.79047+5.0E-5
    29.03 16:000.79042-0.00035
    29.03 15:500.79077-0.00149
    29.03 15:400.79226+0.00048
    29.03 15:300.79178+0.00283
    29.03 15:200.78895-0.00383
    29.03 15:100.79278+0.00251
    29.03 15:000.79027-0.00185
    29.03 14:500.79212-0.00017
    29.03 14:400.79229+0.00011
    29.03 14:300.79218+0.00153
    29.03 14:200.79065+0.00062
    29.03 14:100.79003+0.00421
    29.03 14:030.78582+2.0E-5
    29.03 14:000.7858+0.0025
    29.03 13:500.7833+0.00043
    29.03 13:400.78287+0.00081
    29.03 13:300.78206+0.00251
    29.03 13:200.77955+0.0039
    29.03 13:100.77565-0.0018
    29.03 13:000.77745+0.00149
    29.03 12:500.77596-0.0019
    29.03 12:400.77786-0.00226
    29.03 12:300.78012-5.0E-5
    29.03 12:200.78017-0.00087
    29.03 12:100.78104+0.00132
    29.03 12:030.77972-0.00138
    29.03 12:000.7811+0.00134
    29.03 11:500.77976+0.00116
    29.03 11:400.7786+0.00128
    29.03 11:300.77732+0.00236
    29.03 11:200.77496-0.00166
    29.03 11:100.77662+0.00514
    29.03 11:000.77148-0.0053
    29.03 10:500.77678-0.00226
    29.03 10:400.77904-0.00271
    29.03 10:300.78175-0.00222
    29.03 10:200.78397-0.00177
    29.03 10:100.78574+0.00021
    29.03 10:030.78553+0.00018
    29.03 10:000.78535-0.00129
    29.03 09:500.78664+0.00092
    29.03 09:400.78572+0.00052
    29.03 09:300.7852+0.00039
    29.03 09:200.78481-0.00164
    29.03 09:100.78645-0.00258
    29.03 09:000.78903+0.00581
    29.03 08:500.78322-0.00053
    29.03 08:400.78375-0.00238
    29.03 08:300.78613-0.00392
    29.03 08:200.79005+0.00251
    29.03 08:100.78754+0.00282
    29.03 08:030.78472-0.00162
    29.03 08:000.78634-0.00537
    29.03 07:500.79171+0.00164
    29.03 07:400.79007+0.00392
    29.03 07:300.78615+0.00463
    29.03 07:200.78152-0.00092
    29.03 07:100.78244-0.00031
    29.03 07:000.78275+0.00073
    29.03 06:500.78202+0.00024
    29.03 06:400.78178+0.00222
    29.03 06:300.77956-0.00442
    29.03 06:200.78398+0.00024
    29.03 06:100.78374+0.00022
    29.03 06:030.78352+0.00068
    29.03 06:000.78284-0.00124
    29.03 05:500.78408+0.00047
    29.03 05:400.78361+0.00141
    29.03 05:300.7822+0.00114
    29.03 05:200.78106-0.00073
    29.03 05:100.78179-0.00099
    29.03 05:000.78278-0.00288
    29.03 04:500.78566+0.00138
    29.03 04:400.78428-0.00059
    29.03 04:300.78487+0.00051
    29.03 04:200.78436+0.00184
    29.03 04:100.78252+0.00091
    29.03 04:030.78161+0.00011
    29.03 04:000.7815+0.00067
    29.03 03:500.78083+0.00057
    29.03 03:400.78026-0.00037
    29.03 03:300.78063-0.00075
    29.03 03:200.78138-0.00021
    29.03 03:100.78159-0.00013
    29.03 03:000.78172+0.00035
    29.03 02:500.78137+7.0E-5
    29.03 02:400.7813-0.00041
    29.03 02:300.78171+6.0E-5
    29.03 02:200.78165+0.00405
    29.03 02:100.7776-0.00089
    29.03 02:030.77849-0.00024
    29.03 02:000.77873+0.00193
    29.03 01:500.7768+0.00131
    29.03 01:400.77549+0.00152
    29.03 01:300.77397+0.00034
    29.03 01:200.77363-0.00125
    29.03 01:100.77488-0.00049
    29.03 01:000.77537-0.00083
    29.03 00:500.7762-0.00048
    29.03 00:400.77668-1.0E-5
    29.03 00:300.77669+0.0012
    29.03 00:200.77549+0.00081
    29.03 00:100.77468+0.00019
    29.03 00:030.77449+9.0E-5
    29.03 00:000.7744-0.00062
    28.03 23:500.77502+0.00053
    28.03 23:400.77449+0.00031
    28.03 23:300.77418+0.00168
    28.03 23:200.7725-0.00056
    28.03 23:100.77306+0.00038
    28.03 23:000.77268-0.00376
    28.03 22:500.77644-0.0003
    28.03 22:400.77674-0.00121
    28.03 22:300.77795+0.00037
    28.03 22:200.77758-0.00062
    28.03 22:100.7782+0.00067
    28.03 22:030.77753+0.00136
    28.03 22:000.77617-0.00082
    28.03 21:500.77699+0.00056
    28.03 21:400.77643-0.00122
    28.03 21:300.77765+0.00052
    28.03 21:200.77713-0.00032
    28.03 21:100.77745+0.00098
    28.03 21:000.77647+8.0E-5
    28.03 20:500.77639-0.00073
    28.03 20:400.77712-0.00247
    28.03 20:300.77959+0.00062
    28.03 20:200.77897+0.00066
    28.03 20:100.77831+3.0E-5
    28.03 20:030.77828+0.00023
    28.03 20:000.77805+0.00106
    28.03 19:500.77699-0.00073
    28.03 19:400.77772+7.0E-5
    28.03 19:300.77765+0.00192
    28.03 19:200.77573-0.00261
    28.03 19:100.77834+0.00105
    28.03 19:000.77729
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.70874
    макс: 0.79798
    за неделю:
    0.78195  

    Таблица изменений курса safepal : показать

    ДатаКурс+/-
    29.03 18:400.78195-0.00156
    29.03 17:500.79212+0.00038
    29.03 16:500.79035-0.00035
    29.03 15:500.79077-0.00185
    29.03 14:500.79212+0.0025
    29.03 13:500.7833+0.00149
    29.03 12:500.77596+0.00134
    29.03 11:500.77976-0.0053
    29.03 10:500.77678-0.00129
    29.03 09:500.78664+0.00581
    29.03 08:500.78322-0.00537
    29.03 07:500.79171+0.00073
    29.03 06:500.78202-0.00124
    29.03 05:500.78408-0.00288
    29.03 04:500.78566+0.00067
    29.03 03:500.78083+0.00035
    29.03 02:500.78137+0.00193
    29.03 01:500.7768-0.00083
    29.03 00:500.7762-0.00062
    28.03 23:500.77502-0.00376
    28.03 22:500.77644-0.00082
    28.03 21:500.77699+8.0E-5
    28.03 20:500.77639+0.00106
    28.03 19:500.77699+0.0016
    28.03 18:500.77569+0.0001
    28.03 17:500.77943+0.00065
    28.03 16:500.77776-0.00241
    28.03 15:500.77563-0.00119
    28.03 14:500.78451+0.00028
    28.03 13:500.77912+0.00064
    28.03 12:500.7804-0.00134
    28.03 11:500.78483-0.00073
    28.03 10:500.7844-0.00271
    28.03 09:500.78565-0.00121
    28.03 08:500.78202-0.00125
    28.03 07:500.78345+0.00529
    28.03 06:500.76957-0.00057
    28.03 05:500.77259-0.00107
    28.03 04:500.7759+0.00239
    28.03 03:500.77839+0.0023
    28.03 02:500.77932+2.0E-5
    28.03 01:500.78791-0.00136
    28.03 00:500.78292-0.00025
    27.03 23:500.78215+0.00417
    27.03 22:500.77629-0.0058
    27.03 21:500.77721-0.00127
    27.03 20:500.78238-0.00133
    27.03 19:500.78372-0.00552
    27.03 18:500.77452-0.00036
    27.03 17:500.77431-0.00389
    27.03 16:500.77155+0.00165
    27.03 15:500.77729-0.001
    27.03 14:500.7813+0.00174
    27.03 13:500.77733+0.00204
    27.03 12:500.77084-0.00475
    27.03 11:500.77347-0.00585
    27.03 10:500.77466+0.00077
    27.03 09:500.78013+0.00073
    27.03 08:500.78181-0.00314
    27.03 07:500.78486-0.00035
    27.03 06:500.78536-0.00032
    27.03 05:500.79097-0.00367
    27.03 04:500.79798+0.00139
    27.03 03:500.79633+0.00039
    27.03 02:500.79766+0.00385
    27.03 01:500.79093+0.00106
    27.03 00:500.79191+0.00113
    26.03 23:500.78678-0.00124
    26.03 22:500.78547-0.00074
    26.03 21:500.78755+0.00072
    26.03 20:500.78348+0.00037
    26.03 19:500.77398-0.00049
    26.03 18:500.78321+0.00376
    26.03 17:500.78267-0.00251
    26.03 16:500.78978-0.0007
    26.03 15:500.79641+0.0014
    26.03 14:500.7902+0.00202
    26.03 13:500.78986+0.00058
    26.03 12:500.78964+0.00017
    26.03 11:500.7886-0.00657
    26.03 10:500.78856+0.00164
    26.03 09:500.78555-0.00074
    26.03 08:500.78237-0.00015
    26.03 07:500.78052-0.0012
    26.03 06:500.78222+0.00087
    26.03 05:500.7789-0.00042
    26.03 04:500.77658-0.00214
    26.03 03:500.77335-0.00125
    26.03 02:500.77115-0.00017
    26.03 01:500.77358-0.00191
    26.03 00:500.77121+0.00043
    25.03 23:500.77314-0.00015
    25.03 22:500.77306+0.00163
    25.03 21:500.76697+0.00096
    25.03 20:500.76495+0.00016
    25.03 19:500.76415+0.00017
    25.03 18:500.76201+0.00087
    25.03 17:500.75943+0.00278
    25.03 16:500.74526-0.00107
    25.03 15:500.74571+0.00045
    25.03 14:500.74016+0.00139
    25.03 13:500.74448+0.00038
    25.03 12:500.74621-0.00254
    25.03 11:500.74693-0.00379
    25.03 10:500.74728+0.00064
    25.03 09:500.75069-0.00067
    25.03 08:500.75586+0.00132
    25.03 07:500.75535-0.00101
    25.03 06:500.75325+5.0E-5
    25.03 05:500.74951-0.00164
    25.03 04:500.74774-0.00078
    25.03 03:500.74456+0.00038
    25.03 02:500.74508+0.00112
    25.03 01:500.74788+0.00062
    25.03 00:500.74883-0.00024
    24.03 23:500.7499+0.0002
    24.03 22:500.74684+0.00024
    24.03 21:500.74325+0.0009
    24.03 20:500.73671-0.00145
    24.03 19:500.74363+0.00056
    24.03 18:500.74198+0.00034
    24.03 17:500.74165-0.00152
    24.03 16:500.74129-0.00854
    24.03 15:500.76065+0.00192
    24.03 14:500.73808+0.00059
    24.03 13:500.73498+0.00314
    24.03 12:500.73325+0.00222
    24.03 11:500.73511-0.00034
    24.03 10:500.7298+0.00047
    24.03 09:500.72775-0.00035
    24.03 08:500.7354+0.00113
    24.03 07:500.73036+0.00201
    24.03 06:500.7326-0.00102
    24.03 05:500.74006-0.00088
    24.03 04:500.74014+0.002
    24.03 03:500.73593-0.0042
    24.03 02:500.72964+0.00067
    24.03 01:500.73228-0.00108
    24.03 00:500.73437-3.0E-5
    23.03 23:500.73409+0.0014
    23.03 22:500.73362+0.00076
    23.03 21:500.73589-
    23.03 20:500.73498-0.00359
    23.03 19:500.74352+0.00268
    23.03 18:500.7389+0.00253
    23.03 17:500.7441+0.00443
    23.03 16:500.73149+0.0007
    23.03 15:500.73358-0.00185
    23.03 14:500.7349-0.00367
    23.03 13:500.7343+6.0E-5
    23.03 12:500.72798-0.00077
    23.03 11:500.72912-0.00429
    23.03 10:500.73247-0.00176
    23.03 09:500.72866-0.00029
    23.03 08:500.72552-0.00282
    23.03 07:500.72807+0.00135
    23.03 06:500.72031-0.00042
    23.03 05:500.72657+0.00081
    23.03 04:500.73473-0.00107
    23.03 03:500.72233+0.00172
    23.03 02:500.72011+0.00027
    23.03 01:500.71329+0.00437
    23.03 00:500.70874-0.00198
    22.03 23:500.71476+0.00389
    22.03 22:500.71682+0.0001
    22.03 21:500.71786+0.00026
    22.03 20:500.71833+0.00645
    22.03 19:500.71044-0.00126
    22.03 18:500.72562
  • * на графике представлен средесуточный курс safepal в течение последних 30 дней.
    мин: 0.66386
    макс: 0.81876
    за месяц:
    0.78195  
    Таблица изменений курса safepal : показать
    ДатаКурс+/-
    28.03.20240.7789-0.0017
    27.03.20240.7806-0.00562
    26.03.20240.78622+0.029
    25.03.20240.75722+0.01682
    24.03.20240.7404+0.00804
    23.03.20240.73236+0.00961
    22.03.20240.72275+0.00316
    21.03.20240.71959+0.0386
    20.03.20240.68099+0.01713
    19.03.20240.66386-0.03792
    18.03.20240.70178-0.01596
    17.03.20240.71774-0.03044
    16.03.20240.74818-0.02028
    15.03.20240.76846-0.04818
    14.03.20240.81664+0.0005
    13.03.20240.81614-0.00262
    12.03.20240.81876+0.01365
    11.03.20240.80511+0.01139
    10.03.20240.79372-0.01553
    09.03.20240.80925+0.01122
    08.03.20240.79803+0.01427
    07.03.20240.78376+0.03536
    06.03.20240.7484-0.03194
    05.03.20240.78034-0.0233
    04.03.20240.80364+0.01239
    03.03.20240.79125-0.01708
    02.03.20240.80833-0.00476
    01.03.20240.81309+0.01439
    29.02.20240.7987+0.01049
    28.02.20240.78821-0.0213
    27.02.20240.80951
  • * на графике представлен средесуточный курс safepal в течение последних 3 месяцев. Таблица изменений курса safepal : показать
    ДатаКурс+/-
    28.03.20240.7789-0.0017
    27.03.20240.7806-0.00562
    26.03.20240.78622+0.029
    25.03.20240.75722+0.01682
    24.03.20240.7404+0.00804
    23.03.20240.73236+0.00961
    22.03.20240.72275+0.00316
    21.03.20240.71959+0.0386
    20.03.20240.68099+0.01713
    19.03.20240.66386-0.03792
    18.03.20240.70178-0.01596
    17.03.20240.71774-0.03044
    16.03.20240.74818-0.02028
    15.03.20240.76846-0.04818
    14.03.20240.81664+0.0005
    13.03.20240.81614-0.00262
    12.03.20240.81876+0.01365
    11.03.20240.80511+0.01139
    10.03.20240.79372-0.01553
    09.03.20240.80925+0.01122
    08.03.20240.79803+0.01427
    07.03.20240.78376+0.03536
    06.03.20240.7484-0.03194
    05.03.20240.78034-0.0233
    04.03.20240.80364+0.01239
    03.03.20240.79125-0.01708
    02.03.20240.80833-0.00476
    01.03.20240.81309+0.01439
    29.02.20240.7987+0.01049
    28.02.20240.78821-0.0213
    27.02.20240.80951+0.01267
    26.02.20240.79684+0.00501
    25.02.20240.79183+0.00194
    24.02.20240.78989+0.02498
    23.02.20240.76491-0.00329
    22.02.20240.7682-0.00778
    21.02.20240.77598+0.00497
    20.02.20240.77101+0.00212
    19.02.20240.76889-0.00715
    18.02.20240.77604+0.00919
    17.02.20240.76685+0.00335
    16.02.20240.7635-0.00085
    15.02.20240.76435+0.02255
    14.02.20240.7418+0.01539
    13.02.20240.72641+0.01126
    12.02.20240.71515-0.00067
    11.02.20240.71582+0.00677
    10.02.20240.70905+0.00593
    09.02.20240.70312+0.00694
    08.02.20240.69618+0.01501
    07.02.20240.68117+0.0172
    06.02.20240.66397+0.00208
    05.02.20240.66189-0.0043
    04.02.20240.66619-0.00954
    03.02.20240.67573-0.00205
    02.02.20240.67778+0.00723
    01.02.20240.67055-0.00371
    31.01.20240.67426-0.01182
    30.01.20240.68608-0.0033
    29.01.20240.68938-0.00199
    28.01.20240.69137-0.00267
    27.01.20240.69404+0.00821
    26.01.20240.68583+0.02062
    25.01.20240.66521+0.00276
    24.01.20240.66245+0.00012
    23.01.20240.66233-0.03126
    22.01.20240.69359-0.02352
    21.01.20240.71711+0.01115
    20.01.20240.70596+0.00709
    19.01.20240.69887-0.02851
    18.01.20240.72738-0.02326
    17.01.20240.75064-0.00091
    16.01.20240.75155+0.00407
    15.01.20240.74748-0.00593
    14.01.20240.75341-5.0E-5
    13.01.20240.75346+0.0099
    11.01.20240.74356+0.04414
    10.01.20240.69942+0.00698
    09.01.20240.69244+0.00913
    08.01.20240.68331-0.00676
    07.01.20240.69007-0.00394
    06.01.20240.69401-0.01903
    05.01.20240.71304-0.01236
    04.01.20240.7254-0.01528
    03.01.20240.74068-0.04699
    02.01.20240.78767+0.0094
    01.01.20240.77827-0.01539
    31.12.20230.79366-0.00589
    30.12.20230.79955+0.79955
    29.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот