Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Tezos

    Все криптовалюты » Доллар США » Tezos »

    Курс доллара к Tezos

    Обновлено: 26.04.2024 06:30:01

    =
    Калькулятор USD - XTZ / Обратный расчет: курс Tezos к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно tezos, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.97075
      макс: 1.0113
      за сутки:
        0.99104

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      26.04 06:300.99104+0.00239
      26.04 06:200.98865-0.00466
      26.04 06:100.99331+0.00394
      26.04 06:030.98937+0.00058
      26.04 06:000.98879-0.00323
      26.04 05:500.99202+0.00023
      26.04 05:400.99179+0.0044
      26.04 05:300.98739-0.0005
      26.04 05:200.98789-0.00723
      26.04 05:100.99512+0.00163
      26.04 05:000.99349-0.00354
      26.04 04:500.99703-0.01087
      26.04 04:401.0079-0.0034
      26.04 04:301.0113+0.007
      26.04 04:201.0043-0.0014
      26.04 04:101.0057+0.00817
      26.04 04:030.99753-0.00114
      26.04 04:000.99867-0.00223
      26.04 03:501.0009+0.00759
      26.04 03:400.99331-0.00069
      26.04 03:300.994+0.00622
      26.04 03:200.98778+0.00286
      26.04 03:100.98492-0.00094
      26.04 03:000.98586+0.00089
      26.04 02:500.98497+0.00021
      26.04 02:400.98476+0.00036
      26.04 02:300.9844+0.00041
      26.04 02:200.98399+0.00112
      26.04 02:100.98287-0.00187
      26.04 02:030.98474+9.0E-5
      26.04 02:000.98465+0.00172
      26.04 01:500.98293+0.00132
      26.04 01:400.98161+0.00308
      26.04 01:300.97853+0.002
      26.04 01:200.97653+0.0006
      26.04 01:100.97593+0.00329
      26.04 01:000.97264+0.00056
      26.04 00:500.97208+0.00106
      26.04 00:400.97102-0.00071
      26.04 00:300.97173+0.00098
      26.04 00:200.97075-0.0028
      26.04 00:100.97355-0.00059
      26.04 00:030.97414-8.0E-5
      26.04 00:000.97422+0.00047
      25.04 23:500.97375-0.00114
      25.04 23:400.97489-0.00174
      25.04 23:300.97663-0.0026
      25.04 23:200.97923+0.00511
      25.04 23:100.97412-0.00472
      25.04 23:000.97884-0.00069
      25.04 22:500.97953+0.00078
      25.04 22:400.97875+0.00379
      25.04 22:300.97496+0.00053
      25.04 22:200.97443+0.00149
      25.04 22:100.97294-0.0006
      25.04 22:030.97354-0.00024
      25.04 22:000.97378-0.00199
      25.04 21:500.97577+0.00094
      25.04 21:400.97483+0.00343
      25.04 21:300.9714-0.00102
      25.04 21:200.97242-0.00269
      25.04 21:100.97511+0.00128
      25.04 21:000.97383-0.00297
      25.04 20:500.9768+0.00044
      25.04 20:400.97636-0.00058
      25.04 20:300.97694+0.0028
      25.04 20:200.97414-7.0E-5
      25.04 20:100.97421-0.00315
      25.04 20:030.97736-0.00239
      25.04 20:000.97975-0.0021
      25.04 19:500.98185+0.00029
      25.04 19:400.98156+0.00232
      25.04 19:300.97924-0.00293
      25.04 19:200.98217+0.00153
      25.04 19:100.98064-0.00228
      25.04 19:000.98292-0.00332
      25.04 18:500.98624-0.00284
      25.04 18:400.98908-0.00397
      25.04 18:300.99305-0.00106
      25.04 18:200.99411-0.0041
      25.04 18:100.99821-0.00027
      25.04 18:030.99848+0.00047
      25.04 18:000.99801+0.00399
      25.04 17:500.99402+0.00117
      25.04 17:400.99285+0.00613
      25.04 17:300.98672-0.00222
      25.04 17:200.98894-0.00339
      25.04 17:100.99233+0.00062
      25.04 17:000.99171+0.00059
      25.04 16:500.99112-0.0039
      25.04 16:400.99502-0.00323
      25.04 16:300.99825-0.00076
      25.04 16:200.99901-0.00119
      25.04 16:101.0002+0.00463
      25.04 16:030.99557+0.00078
      25.04 16:000.99479+0.00491
      25.04 15:500.98988+0.00452
      25.04 15:400.98536+0.00077
      25.04 15:300.98459+0.00082
      25.04 15:200.98377-0.00766
      25.04 15:100.99143+0.00104
      25.04 15:000.99039-0.00175
      25.04 14:500.99214-0.00209
      25.04 14:400.99423-0.00156
      25.04 14:300.99579-0.00411
      25.04 14:200.9999-0.002
      25.04 14:101.0019-0.0011
      25.04 14:031.003-0.0015
      25.04 14:001.0045-0.0007
      25.04 13:501.0052+0.0006
      25.04 13:401.0046+0.0016
      25.04 13:301.003+0.00344
      25.04 13:200.99956+0.00168
      25.04 13:100.99788+0.00117
      25.04 13:000.99671-0.00073
      25.04 12:500.99744+0.00249
      25.04 12:400.99495+0.00103
      25.04 12:300.99392+0.00079
      25.04 12:200.99313-0.00149
      25.04 12:100.99462-0.00383
      25.04 12:030.99845-0.00012
      25.04 12:000.99857-0.00153
      25.04 11:501.0001-
      25.04 11:401.0001+0.00386
      25.04 11:300.99624+0.00049
      25.04 11:200.99575-0.00241
      25.04 11:100.99816-0.00077
      25.04 11:000.99893-0.001
      25.04 10:500.99993+0.00549
      25.04 10:400.99444+0.00146
      25.04 10:300.99298+0.00076
      25.04 10:200.99222-0.00103
      25.04 10:100.99325-0.00116
      25.04 10:030.99441-
      25.04 10:000.99441-0.00139
      25.04 09:500.9958+0.00511
      25.04 09:400.99069-0.00277
      25.04 09:300.99346+0.00188
      25.04 09:200.99158-0.00183
      25.04 09:100.99341+0.00067
      25.04 09:000.99274+0.00143
      25.04 08:500.99131-0.00167
      25.04 08:400.99298-0.00381
      25.04 08:300.99679-0.00074
      25.04 08:200.99753+0.00147
      25.04 08:100.99606+0.00189
      25.04 08:030.99417+0.00016
      25.04 08:000.99401-0.00216
      25.04 07:500.99617-0.0016
      25.04 07:400.99777-0.00403
      25.04 07:301.0018-0.0066
      25.04 07:201.0084+0.00907
      25.04 07:100.99933+0.00259
      25.04 07:000.99674
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.91086
      макс: 1.0571
      за неделю:
      0.99104  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      26.04 06:300.99104-0.00323
      26.04 05:500.99202-0.00354
      26.04 04:500.99703-0.00223
      26.04 03:501.0009+0.00089
      26.04 02:500.98497+0.00172
      26.04 01:500.98293+0.00056
      26.04 00:500.97208+0.00047
      25.04 23:500.97375-0.00069
      25.04 22:500.97953-0.00199
      25.04 21:500.97577-0.00297
      25.04 20:500.9768-0.0021
      25.04 19:500.98185-0.00332
      25.04 18:500.98624+0.00399
      25.04 17:500.99402+0.00059
      25.04 16:500.99112+0.00491
      25.04 15:500.98988-0.00175
      25.04 14:500.99214-0.0007
      25.04 13:501.0052-0.00073
      25.04 12:500.99744-0.00153
      25.04 11:501.0001-0.001
      25.04 10:500.99993-0.00139
      25.04 09:500.9958+0.00143
      25.04 08:500.99131-0.00216
      25.04 07:500.99617+0.00179
      25.04 06:500.99495-0.00245
      25.04 05:500.99266+0.00513
      25.04 04:500.98685+0.00328
      25.04 03:500.98594-0.00029
      25.04 02:500.99147+0.0046
      25.04 01:500.99092-0.00083
      25.04 00:500.98193+0.00196
      24.04 23:500.98268+0.00015
      24.04 22:500.97847+0.00698
      24.04 21:500.97892+0.00218
      24.04 20:500.97188+0.00031
      24.04 19:500.98546+0.00022
      24.04 18:500.98591-0.00418
      24.04 17:500.97984+0.00661
      24.04 16:500.95403+0.00052
      24.04 15:500.94296+0.00153
      24.04 14:500.93743-0.00305
      24.04 13:500.94777-0.00186
      24.04 12:500.94603+0.00172
      24.04 11:500.93336-0.00049
      24.04 10:500.93006+2.0E-5
      24.04 09:500.91578-0.00329
      24.04 08:500.91086-0.00544
      24.04 07:500.92934-0.0006
      24.04 06:500.9429+0.00116
      24.04 05:500.94548+0.00208
      24.04 04:500.93741-0.00176
      24.04 03:500.94466+0.00117
      24.04 02:500.95173+0.00338
      24.04 01:500.95177-0.0008
      24.04 00:500.95298+0.0013
      23.04 23:500.94693-0.00013
      23.04 22:500.94625-0.0025
      23.04 21:500.94889+0.00166
      23.04 20:500.93965+0.00036
      23.04 19:500.94036+0.00093
      23.04 18:500.94547-0.00472
      23.04 17:500.94546-0.00099
      23.04 16:500.95149-0.00164
      23.04 15:500.95814-0.00243
      23.04 14:500.95882+0.00114
      23.04 13:500.94898-0.0007
      23.04 12:500.95404-0.0019
      23.04 11:500.95012-0.00138
      23.04 10:500.95605+0.00406
      23.04 09:500.94579-0.00068
      23.04 08:500.94451+0.00174
      23.04 07:500.95279+0.00158
      23.04 06:500.9509+0.00212
      23.04 05:500.94092+0.00265
      23.04 04:500.93564-0.00023
      23.04 03:500.93801+0.00103
      23.04 02:500.93955-0.00274
      23.04 01:500.94066-0.00067
      23.04 00:500.94365-0.00052
      22.04 23:500.94438-0.00173
      22.04 22:500.9506+0.00218
      22.04 21:500.94404-0.00154
      22.04 20:500.94437+0.00119
      22.04 19:500.9547-0.00126
      22.04 18:500.95152+0.00379
      22.04 17:500.94836-0.00225
      22.04 16:500.94961-0.00118
      22.04 15:500.94611+0.0013
      22.04 14:500.94568-0.00066
      22.04 13:500.93785-0.0012
      22.04 12:500.94425+0.00317
      22.04 11:500.94593+0.00116
      22.04 10:500.94441+0.00171
      22.04 09:500.93445-0.0014
      22.04 08:500.93876+7.0E-5
      22.04 07:500.94038-0.00626
      22.04 06:500.9448+0.00103
      22.04 05:500.96437+0.00324
      22.04 04:500.96156-0.00314
      22.04 03:500.96625+0.00076
      22.04 02:500.95992+0.00023
      22.04 01:500.95779-0.0015
      22.04 00:500.96195-0.00247
      21.04 23:500.96574+0.00205
      21.04 22:500.96407+0.00113
      21.04 21:500.96493+0.00013
      21.04 20:500.96315-0.00333
      21.04 19:500.96949+0.0018
      21.04 18:500.95275+0.00088
      21.04 17:500.95626+0.0059
      21.04 16:500.95383+0.00283
      21.04 15:500.94866+0.00157
      21.04 14:500.94535-0.00189
      21.04 13:500.94768-0.00045
      21.04 12:500.94784+0.00229
      21.04 11:500.94231-0.00283
      21.04 10:500.94067+0.00208
      21.04 09:500.93526-0.00054
      21.04 08:500.93556-0.00186
      21.04 07:500.93527+0.00036
      21.04 06:500.93079-0.00147
      21.04 05:500.92935+0.00066
      21.04 04:500.92634-0.00141
      21.04 03:500.9357-0.00018
      21.04 02:500.92602+0.00057
      21.04 01:500.92945-0.00069
      21.04 00:500.92661-0.00088
      20.04 23:500.92628-0.00224
      20.04 22:500.92579+0.00134
      20.04 21:500.92327-0.00737
      20.04 20:500.9305-0.00149
      20.04 19:500.95692-0.00741
      20.04 18:500.97127-0.00117
      20.04 17:500.98451+0.0016
      20.04 16:500.98691-0.0014
      20.04 15:500.99088-0.00159
      20.04 14:500.99921-0.0013
      20.04 13:501.0028+0.0038
      20.04 12:501.0024+0.00303
      20.04 11:500.9957-0.00014
      20.04 10:500.99026-3.0E-5
      20.04 09:500.9932+0.0001
      20.04 08:501.0001-0.0002
      20.04 07:501.0004-0.0003
      20.04 06:501.0066+0.0018
      20.04 05:501.0027-0.0026
      20.04 04:501.0095+0.0038
      20.04 03:501.0179-0.0009
      20.04 02:501.0132+0.0021
      20.04 01:501.0092-0.0016
      20.04 00:501.0075-0.0017
      19.04 23:501.0161-0.0039
      19.04 22:501.0085-0.0009
      19.04 21:501.0112-0.0023
      19.04 20:501.0055-0.0001
      19.04 19:501.0103+0.001
      19.04 18:501.0045+0.0024
      19.04 17:501.0108+0.0023
      19.04 16:501.011+0.0061
      19.04 15:501.0102+0.0055
      19.04 14:501.0109-0.0062
      19.04 13:501.0264-0.0003
      19.04 12:501.0249-0.005
      19.04 11:501.0264+0.0007
      19.04 10:501.0237-0.0147
      19.04 09:501.0331-
      19.04 08:501.0563+0.0035
      19.04 07:501.0426+0.0003
      19.04 06:501.0571
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.70627
      макс: 1.0571
      за месяц:
      0.99104  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      25.04.20240.9886+0.03166
      24.04.20240.95694+0.00899
      23.04.20240.94795+0.00201
      22.04.20240.94594-0.00338
      21.04.20240.94932-0.02295
      20.04.20240.97227-0.05333
      19.04.20241.0256-0.0177
      18.04.20241.0433+0.0124
      17.04.20241.0309+0.0288
      16.04.20241.0021+0.04233
      15.04.20240.95977-0.02328
      14.04.20240.98305+0.03503
      13.04.20240.94802+0.12634
      12.04.20240.82168+0.0392
      11.04.20240.78248-0.01601
      10.04.20240.79849+0.03248
      09.04.20240.76601-0.00247
      08.04.20240.76848-0.01874
      07.04.20240.78722-0.00772
      06.04.20240.79494-0.00839
      05.04.20240.80333+0.00342
      04.04.20240.79991-0.01149
      03.04.20240.8114+0.01396
      02.04.20240.79744+0.06152
      01.04.20240.73592+0.01866
      31.03.20240.71726-2.0E-5
      30.03.20240.71728+0.01101
      29.03.20240.70627-0.01385
      28.03.20240.72012-0.00649
      27.03.20240.72661-0.00552
      26.03.20240.73213
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.65595
      макс: 1.0571
      за квартал:
      0.99104  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      25.04.20240.9886+0.03166
      24.04.20240.95694+0.00899
      23.04.20240.94795+0.00201
      22.04.20240.94594-0.00338
      21.04.20240.94932-0.02295
      20.04.20240.97227-0.05333
      19.04.20241.0256-0.0177
      18.04.20241.0433+0.0124
      17.04.20241.0309+0.0288
      16.04.20241.0021+0.04233
      15.04.20240.95977-0.02328
      14.04.20240.98305+0.03503
      13.04.20240.94802+0.12634
      12.04.20240.82168+0.0392
      11.04.20240.78248-0.01601
      10.04.20240.79849+0.03248
      09.04.20240.76601-0.00247
      08.04.20240.76848-0.01874
      07.04.20240.78722-0.00772
      06.04.20240.79494-0.00839
      05.04.20240.80333+0.00342
      04.04.20240.79991-0.01149
      03.04.20240.8114+0.01396
      02.04.20240.79744+0.06152
      01.04.20240.73592+0.01866
      31.03.20240.71726-2.0E-5
      30.03.20240.71728+0.01101
      29.03.20240.70627-0.01385
      28.03.20240.72012-0.00649
      27.03.20240.72661-0.00552
      26.03.20240.73213-0.02426
      25.03.20240.75639-0.0267
      24.03.20240.78309-0.01572
      23.03.20240.79881-0.01657
      22.03.20240.81538+0.01718
      21.03.20240.7982-0.04583
      20.03.20240.84403+0.00089
      19.03.20240.84314+0.07441
      18.03.20240.76873+0.0107
      17.03.20240.75803+0.02162
      16.03.20240.73641+0.00835
      15.03.20240.72806+0.05959
      14.03.20240.66847+0.01252
      13.03.20240.65595-0.0032
      12.03.20240.65915-0.02084
      11.03.20240.67999-0.01983
      10.03.20240.69982+0.00872
      09.03.20240.6911-0.00393
      08.03.20240.69503+0.00527
      07.03.20240.68976-0.05358
      06.03.20240.74334+0.03032
      05.03.20240.71302+0.01311
      04.03.20240.69991-0.02668
      03.03.20240.72659-0.01904
      02.03.20240.74563-0.05029
      01.03.20240.79592+0.00069
      29.02.20240.79523-0.05272
      28.02.20240.84795-0.02686
      27.02.20240.87481-0.0183
      26.02.20240.89311-0.00377
      25.02.20240.89688-0.00944
      24.02.20240.90632-0.00796
      23.02.20240.91428+0.01384
      22.02.20240.90044-0.02823
      21.02.20240.92867+0.02062
      20.02.20240.90805-0.01537
      19.02.20240.92342-0.00807
      18.02.20240.93149-0.01057
      17.02.20240.94206+0.01213
      16.02.20240.92993+0.00067
      15.02.20240.92926-0.01956
      14.02.20240.94882-0.00886
      13.02.20240.95768-0.0127
      12.02.20240.97038+0.00738
      11.02.20240.963-0.00172
      10.02.20240.96472-0.00356
      09.02.20240.96828-0.0255
      08.02.20240.99378-0.02502
      07.02.20241.0188-0.0039
      06.02.20241.0227-0.0069
      05.02.20241.0296+0.009
      04.02.20241.0206+0.02069
      03.02.20240.99991+0.0013
      02.02.20240.99861-0.03889
      01.02.20241.0375+0.0132
      31.01.20241.0243+0.0187
      30.01.20241.0056-0.0065
      29.01.20241.0121+0.0014
      28.01.20241.0107-0.0023
      27.01.20241.013-0.0355
      26.01.20241.0485

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.