Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Tezos

    Все криптовалюты » Доллар США » Tezos »

    Курс доллара к Tezos

    Обновлено: 03.12.2024 12:03:01

    =
    Калькулятор USD - XTZ / Обратный расчет: курс Tezos к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно tezos, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.59353
      макс: 0.64402
      за сутки:
        0.61139

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      03.12 12:030.61139-0.00289
      03.12 12:000.61428-0.00401
      03.12 11:500.61829-0.00145
      03.12 11:400.61974+0.00565
      03.12 11:300.61409-0.00284
      03.12 11:200.61693-0.00242
      03.12 11:100.61935-0.00345
      03.12 11:000.6228+0.0005
      03.12 10:500.6223-0.00237
      03.12 10:400.62467+0.00241
      03.12 10:300.62226+0.00229
      03.12 10:200.61997+0.00185
      03.12 10:100.61812+0.00388
      03.12 10:030.61424+0.00318
      03.12 10:000.61106+0.01063
      03.12 09:500.60043+0.00342
      03.12 09:400.59701+0.00348
      03.12 09:300.59353-0.00186
      03.12 09:200.59539+7.0E-5
      03.12 09:100.59532+0.00152
      03.12 09:000.5938-0.00047
      03.12 08:500.59427-0.0007
      03.12 08:400.59497-0.00213
      03.12 08:300.5971-0.00445
      03.12 08:200.60155-0.00179
      03.12 08:100.60334+0.00157
      03.12 08:030.60177-5.0E-5
      03.12 08:000.60182-0.00136
      03.12 07:500.60318+0.00867
      03.12 07:400.59451-0.0005
      03.12 07:300.59501-0.0051
      03.12 07:200.60011-0.00963
      03.12 07:100.60974+0.01148
      03.12 07:000.59826-0.00029
      03.12 06:500.59855-0.00107
      03.12 06:400.59962+0.00203
      03.12 06:300.59759+0.00395
      03.12 06:200.59364-0.00179
      03.12 06:100.59543-0.00137
      03.12 06:030.5968-0.00089
      03.12 06:000.59769+0.00381
      03.12 05:500.59388-0.00186
      03.12 05:400.59574-0.0045
      03.12 05:300.60024+0.00425
      03.12 05:200.59599-0.00252
      03.12 05:100.59851-0.00509
      03.12 05:000.6036+0.00361
      03.12 04:500.59999-0.00653
      03.12 04:400.60652-0.0106
      03.12 04:300.61712+0.00391
      03.12 04:200.61321+0.00076
      03.12 04:100.61245-0.00423
      03.12 04:030.61668-0.00116
      03.12 04:000.61784-0.00021
      03.12 03:500.61805-0.00021
      03.12 03:400.61826+0.00064
      03.12 03:300.61762+0.00221
      03.12 03:200.61541+0.00079
      03.12 03:100.61462+0.00541
      03.12 03:000.60921+0.00113
      03.12 02:500.60808-0.00018
      03.12 02:400.60826-0.00147
      03.12 02:300.60973-0.00144
      03.12 02:200.61117+0.00123
      03.12 02:100.60994-0.00191
      03.12 02:030.61185-0.00016
      03.12 02:000.61201-0.00143
      03.12 01:500.61344-0.00437
      03.12 01:400.61781+0.00315
      03.12 01:300.61466-0.00254
      03.12 01:200.6172-0.00058
      03.12 01:100.61778+0.00331
      03.12 01:000.61447-0.00137
      03.12 00:500.61584-0.00595
      03.12 00:400.62179-0.00358
      03.12 00:300.62537+0.00527
      03.12 00:200.6201-0.00273
      03.12 00:100.62283+0.0045
      03.12 00:030.61833+0.00087
      03.12 00:000.61746+0.00189
      02.12 23:500.61557+0.00167
      02.12 23:400.6139+0.00166
      02.12 23:300.61224+0.00863
      02.12 23:200.60361-0.00727
      02.12 23:100.61088+0.00054
      02.12 23:000.61034-0.00039
      02.12 22:500.61073-0.00452
      02.12 22:400.61525+0.0013
      02.12 22:300.61395-0.00412
      02.12 22:200.61807+0.00999
      02.12 22:100.60808-0.0005
      02.12 22:030.60858-0.00018
      02.12 22:000.60876-0.00266
      02.12 21:500.61142-0.00409
      02.12 21:400.61551+0.00033
      02.12 21:300.61518-0.01
      02.12 21:200.62518-0.00355
      02.12 21:100.62873-0.00512
      02.12 21:000.63385-0.00076
      02.12 20:500.63461+0.0061
      02.12 20:400.62851-0.00372
      02.12 20:300.63223+0.00505
      02.12 20:200.62718+0.00252
      02.12 20:100.62466-0.00257
      02.12 20:030.62723+0.00094
      02.12 20:000.62629-0.00082
      02.12 19:500.62711+0.00359
      02.12 19:400.62352-0.00147
      02.12 19:300.62499+0.00496
      02.12 19:200.62003+0.00344
      02.12 19:100.61659-0.00179
      02.12 19:000.61838-0.00131
      02.12 18:500.61969-0.00061
      02.12 18:400.6203-0.00195
      02.12 18:300.62225-0.00876
      02.12 18:200.63101+0.00471
      02.12 18:100.6263-0.003
      02.12 18:030.6293-0.00292
      02.12 18:000.63222+0.0108
      02.12 17:500.62142-0.00298
      02.12 17:400.6244-0.00695
      02.12 17:300.63135-0.00187
      02.12 17:200.63322+0.00476
      02.12 17:100.62846+0.00111
      02.12 17:000.62735+0.00283
      02.12 16:500.62452+0.00105
      02.12 16:400.62347+0.00554
      02.12 16:300.61793-0.00657
      02.12 16:200.6245-0.00391
      02.12 16:100.62841-0.00358
      02.12 16:030.63199-0.00026
      02.12 16:000.63225+0.00225
      02.12 15:500.63+0.0008
      02.12 15:400.6292+0.00534
      02.12 15:300.62386-0.00385
      02.12 15:200.62771-0.01029
      02.12 15:100.638+0.00072
      02.12 15:000.63728+0.0058
      02.12 14:500.63148+0.00212
      02.12 14:400.62936-0.01369
      02.12 14:300.64305-0.00097
      02.12 14:200.64402+0.00208
      02.12 14:100.64194+0.00088
      02.12 14:030.64106+0.00036
      02.12 14:000.6407+0.00526
      02.12 13:500.63544+0.00354
      02.12 13:400.6319+0.00072
      02.12 13:300.63118+0.00116
      02.12 13:200.63002-0.00126
      02.12 13:100.63128+0.00397
      02.12 13:000.62731
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.575
      макс: 0.86905
      за неделю:
        0.61139

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      03.12 12:030.61139-0.00401
      03.12 11:500.61829+0.0005
      03.12 10:500.6223+0.01063
      03.12 09:500.60043-0.00047
      03.12 08:500.59427-0.00136
      03.12 07:500.60318-0.00029
      03.12 06:500.59855+0.00381
      03.12 05:500.59388+0.00361
      03.12 04:500.59999-0.00021
      03.12 03:500.61805+0.00113
      03.12 02:500.60808-0.00143
      03.12 01:500.61344-0.00137
      03.12 00:500.61584+0.00189
      02.12 23:500.61557-0.00039
      02.12 22:500.61073-0.00266
      02.12 21:500.61142-0.00076
      02.12 20:500.63461-0.00082
      02.12 19:500.62711-0.00131
      02.12 18:500.61969+0.0108
      02.12 17:500.62142+0.00283
      02.12 16:500.62452+0.00225
      02.12 15:500.63+0.0058
      02.12 14:500.63148+0.00526
      02.12 13:500.63544-0.00177
      02.12 12:500.62908+0.00143
      02.12 11:500.62904-0.00517
      02.12 10:500.60972-0.00409
      02.12 09:500.61706-0.0019
      02.12 08:500.61956+0.00165
      02.12 07:500.61398+0.00556
      02.12 06:500.60479+0.00249
      02.12 05:500.59704+0.00071
      02.12 04:500.58542+0.00796
      02.12 03:500.58447+0.0003
      02.12 02:500.59758-0.00223
      02.12 01:500.59639+0.00314
      02.12 00:500.59434-0.0066
      01.12 23:500.59714+0.00608
      01.12 22:500.58333-0.00187
      01.12 21:500.60602-0.00473
      01.12 20:500.6139+0.00359
      01.12 19:500.61336+0.00046
      01.12 18:500.60882-0.00176
      01.12 17:500.58643+0.00669
      01.12 16:500.58681+0.01085
      01.12 15:500.57825-0.00088
      01.12 14:500.58588-0.00622
      01.12 13:500.60577-0.00628
      01.12 12:500.6234-0.00366
      01.12 11:500.62405+0.00329
      01.12 10:500.62895-0.00073
      01.12 09:500.63973+0.00519
      01.12 08:500.63996-0.0009
      01.12 07:500.63281+0.00314
      01.12 06:500.62901+0.00131
      01.12 05:500.63373+0.00493
      01.12 04:500.61+0.00791
      01.12 03:500.60234+0.0055
      01.12 02:500.59032+0.00393
      01.12 01:500.60387+0.01946
      01.12 00:500.575-0.00442
      30.11 23:500.58465-0.00768
      30.11 22:500.61373-0.00556
      30.11 21:500.63668+0.00292
      30.11 20:500.63994-0.00209
      30.11 19:500.66103-0.00631
      30.11 18:500.67354+0.0045
      30.11 17:500.67674-0.00262
      30.11 16:500.6675+0.01196
      30.11 15:500.68009+0.00024
      30.11 14:500.6955+0.01004
      30.11 13:500.71332-0.00302
      30.11 12:500.72488-0.00212
      30.11 11:500.73708-0.00014
      30.11 10:500.74642+0.00387
      30.11 09:500.74631-0.00027
      30.11 08:500.74743+0.00011
      30.11 07:500.74959+5.0E-5
      30.11 06:500.7606-0.00047
      30.11 05:500.7621+0.0026
      30.11 04:500.75036+0.00021
      30.11 03:500.74195+0.00238
      30.11 02:500.72917-0.00028
      30.11 01:500.73926-0.00094
      30.11 00:500.74827-0.00245
      29.11 23:500.75493-0.0011
      29.11 22:500.76581+0.00173
      29.11 21:500.76712+0.00396
      29.11 20:500.76237-0.00172
      29.11 19:500.76503-0.00277
      29.11 18:500.75931-0.00701
      29.11 17:500.76508-6.0E-5
      29.11 16:500.76845-0.00037
      29.11 15:500.77508-8.0E-5
      29.11 14:500.77764-0.00286
      29.11 13:500.78585+0.00027
      29.11 12:500.79131+0.00035
      29.11 11:500.79737+0.00332
      29.11 10:500.80392-
      29.11 09:500.8011+0.00257
      29.11 08:500.80018-0.00103
      29.11 07:500.79985+0.00518
      29.11 06:500.78735+0.00148
      29.11 05:500.77982-0.00596
      29.11 04:500.78842+0.00339
      29.11 03:500.78343+0.00105
      29.11 02:500.78054-0.00131
      29.11 01:500.78032-0.00201
      29.11 00:500.78502+0.00353
      28.11 23:500.78757+0.00104
      28.11 22:500.7803-0.00061
      28.11 21:500.77704-0.0003
      28.11 20:500.78713+0.00222
      28.11 19:500.79782+0.00324
      28.11 18:500.80182+0.00091
      28.11 17:500.79108+0.00161
      28.11 16:500.79616-0.00504
      28.11 15:500.80326-0.00142
      28.11 14:500.80276+0.00011
      28.11 13:500.80875+0.00515
      28.11 12:500.80651-0.00217
      28.11 11:500.80131+0.00326
      28.11 10:500.8023+0.00069
      28.11 09:500.79845-0.00261
      28.11 08:500.8046+0.00057
      28.11 07:500.79578-0.00041
      28.11 06:500.7965+0.00738
      28.11 05:500.78972-0.00505
      28.11 04:500.78271-0.00099
      28.11 03:500.78932+0.0003
      28.11 02:500.78707+0.00145
      28.11 01:500.78632+0.00113
      28.11 00:500.78653+0.00045
      27.11 23:500.78167-0.00095
      27.11 22:500.78923+0.00173
      27.11 21:500.78508+7.0E-5
      27.11 20:500.78343+0.00053
      27.11 19:500.78661+0.00174
      27.11 18:500.77564-0.00155
      27.11 17:500.78011-0.00457
      27.11 16:500.78177-0.00896
      27.11 15:500.79287+0.00137
      27.11 14:500.78753-0.03097
      27.11 12:500.81893+0.00126
      27.11 11:500.81983-0.0089
      27.11 10:500.82379+0.00079
      27.11 09:500.82827+0.00471
      27.11 08:500.83572+0.00609
      27.11 07:500.83448-0.00024
      27.11 06:500.84656+0.00184
      27.11 05:500.83381-0.00289
      27.11 04:500.83965+0.00318
      27.11 03:500.84471-0.00449
      27.11 02:500.83577+0.00279
      27.11 01:500.83865-0.00014
      27.11 00:500.85028-0.00408
      26.11 23:500.84643-0.00247
      26.11 22:500.8654-0.00635
      26.11 21:500.86905-0.00424
      26.11 20:500.85325+0.00401
      26.11 19:500.84586+0.00626
      26.11 18:500.85637+0.00339
      26.11 17:500.84617+0.00243
      26.11 16:500.85656+0.00109
      26.11 15:500.86606-0.01211
      26.11 14:500.86134+0.00313
      26.11 13:500.84186
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.575
      макс: 1.6799
      за месяц:
        0.61139
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      02.12.20240.61742+0.00908
      01.12.20240.60834-0.0682
      30.11.20240.67654-0.09655
      29.11.20240.77309-0.02061
      28.11.20240.7937-0.00932
      27.11.20240.80302-0.03073
      26.11.20240.83375+0.06903
      25.11.20240.76472+0.02687
      24.11.20240.73785-0.12776
      23.11.20240.86561-0.04512
      22.11.20240.91073-0.04996
      21.11.20240.96069+0.00877
      20.11.20240.95192+0.03468
      19.11.20240.91724-0.11526
      18.11.20241.0325-0.2054
      17.11.20241.2379-0.0211
      16.11.20241.259-0.126
      15.11.20241.385+0.0134
      14.11.20241.3716-0.0165
      13.11.20241.3881+0.0304
      12.11.20241.3577-0.0176
      11.11.20241.3753-0.0203
      10.11.20241.3956-0.093
      09.11.20241.4886-0.0301
      08.11.20241.5187-0.0148
      07.11.20241.5335-0.0152
      06.11.20241.5487-0.1009
      05.11.20241.6496-0.0303
      04.11.20241.6799+0.034
      03.11.20241.6459+0.046
      02.11.20241.5999
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.575
      макс: 1.6799
      за квартал:
        0.61139
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      02.12.20240.61742+0.00908
      01.12.20240.60834-0.0682
      30.11.20240.67654-0.09655
      29.11.20240.77309-0.02061
      28.11.20240.7937-0.00932
      27.11.20240.80302-0.03073
      26.11.20240.83375+0.06903
      25.11.20240.76472+0.02687
      24.11.20240.73785-0.12776
      23.11.20240.86561-0.04512
      22.11.20240.91073-0.04996
      21.11.20240.96069+0.00877
      20.11.20240.95192+0.03468
      19.11.20240.91724-0.11526
      18.11.20241.0325-0.2054
      17.11.20241.2379-0.0211
      16.11.20241.259-0.126
      15.11.20241.385+0.0134
      14.11.20241.3716-0.0165
      13.11.20241.3881+0.0304
      12.11.20241.3577-0.0176
      11.11.20241.3753-0.0203
      10.11.20241.3956-0.093
      09.11.20241.4886-0.0301
      08.11.20241.5187-0.0148
      07.11.20241.5335-0.0152
      06.11.20241.5487-0.1009
      05.11.20241.6496-0.0303
      04.11.20241.6799+0.034
      03.11.20241.6459+0.046
      02.11.20241.5999+0.0094
      01.11.20241.5905+0.0383
      31.10.20241.5522+0.0578
      30.10.20241.4944+0.0026
      29.10.20241.4918-0.0751
      28.10.20241.5669-0.0033
      27.10.20241.5702-0.0154
      26.10.20241.5856+0.0696
      25.10.20241.516+0.0224
      24.10.20241.4936-0.0071
      23.10.20241.5007+0.0508
      22.10.20241.4499+0.0201
      21.10.20241.4298-0.0017
      20.10.20241.4315-0.011
      19.10.20241.4425-0.0128
      18.10.20241.4553-0.0102
      17.10.20241.4655+0.0249
      16.10.20241.4406+0.0086
      15.10.20241.432+0.0075
      14.10.20241.4245-0.0281
      13.10.20241.4526+0.0135
      12.10.20241.4391-0.0596
      11.10.20241.4987-0.048
      10.10.20241.5467+0.0105
      09.10.20241.5362+0.0198
      08.10.20241.5164+0.0387
      07.10.20241.4777-0.0149
      06.10.20241.4926-0.0198
      05.10.20241.5124-0.0288
      04.10.20241.5412-0.0269
      03.10.20241.5681+0.0517
      02.10.20241.5164+0.0702
      01.10.20241.4462+0.0661
      30.09.20241.3801+0.0306
      29.09.20241.3495+0.0103
      28.09.20241.3392+0.0069
      27.09.20241.3323-0.0432
      26.09.20241.3755-0.0368
      25.09.20241.4123-0.0198
      24.09.20241.4321-0.0088
      23.09.20241.4409-0.009
      22.09.20241.4499+0.0207
      21.09.20241.4292-0.026
      20.09.20241.4552-0.034
      19.09.20241.4892-0.0916
      18.09.20241.5808+0.0046
      17.09.20241.5762-0.0192
      16.09.20241.5954+0.0473
      15.09.20241.5481+0.0105
      14.09.20241.5376-
      13.09.20241.5376-0.0272
      12.09.20241.5648-0.0186
      11.09.20241.5834+0.0228
      10.09.20241.5606-0.0269
      09.09.20241.5875-0.0423
      08.09.20241.6298-0.0185
      07.09.20241.6483+0.0105
      06.09.20241.6378+0.0362
      05.09.20241.6016+0.02
      04.09.20241.5816+0.0266
      03.09.20241.555

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.