Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Tezos

    Все криптовалюты » Доллар США » Tezos

    Курс доллара (USD) к Tezos (XTZ)

    Обновлено: 31.07.2026 14:40:02

    =
    Калькулятор USD - XTZ / Обратный расчет: курс Tezos к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно tezos, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.8061
      макс: 4.9266
      за сутки:
      4.8902  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 14:404.8902+0.018
      31.07 14:304.8722-0.0041
      31.07 14:204.8763+0.0033
      31.07 14:104.873-0.0011
      31.07 14:004.8741+0.0002
      31.07 13:504.8739-0.011
      31.07 13:404.8849-0.0135
      31.07 13:304.8984-0.0214
      31.07 13:204.9198+0.0006
      31.07 13:104.9192+0.006
      31.07 13:034.9132-
      31.07 13:004.9132+0.0071
      31.07 12:504.9061-0.0052
      31.07 12:404.9113+0.0014
      31.07 12:304.9099+0.0087
      31.07 12:204.9012-0.005
      31.07 12:104.9062+0.0019
      31.07 12:004.9043+0.0027
      31.07 11:504.9016+0.004
      31.07 11:404.8976-0.0034
      31.07 11:304.901+0.0049
      31.07 11:204.8961-0.0022
      31.07 11:104.8983-0.0061
      31.07 11:034.9044+0.0018
      31.07 11:004.9026-0.0031
      31.07 10:504.9057-0.0159
      31.07 10:404.9216-0.005
      31.07 10:304.9266+0.0053
      31.07 10:204.9213+0.0079
      31.07 10:104.9134+0.0104
      31.07 10:004.903-0.0022
      31.07 09:504.9052+0.0111
      31.07 09:404.8941-0.0061
      31.07 09:304.9002-0.002
      31.07 09:204.9022-0.0021
      31.07 09:104.9043+0.0081
      31.07 09:034.8962-0.0019
      31.07 09:004.8981-0.0051
      31.07 08:504.9032+0.0084
      31.07 08:404.8948+0.0046
      31.07 08:304.8902-0.001
      31.07 08:204.8912-0.0009
      31.07 08:104.8921-0.0043
      31.07 08:004.8964+0.0079
      31.07 07:504.8885+0.0041
      31.07 07:404.8844-0.0098
      31.07 07:304.8942+0.0032
      31.07 07:204.891+0.0045
      31.07 07:104.8865+0.0001
      31.07 07:034.8864+0.001
      31.07 07:004.8854-0.0047
      31.07 06:504.8901-0.0012
      31.07 06:404.8913+0.0005
      31.07 06:304.8908-0.0109
      31.07 06:204.9017+0.0032
      31.07 06:104.8985+0.0052
      31.07 06:004.8933+0.0069
      31.07 05:504.8864+0.0071
      31.07 05:404.8793+0.0025
      31.07 05:304.8768+0.0041
      31.07 05:204.8727-0.0004
      31.07 05:104.8731+0.0026
      31.07 05:034.8705+0.0009
      31.07 05:004.8696+0.0081
      31.07 04:504.8615+0.0092
      31.07 04:454.8523+0.0109
      31.07 04:304.8414-0.0016
      31.07 04:204.843-0.0034
      31.07 04:104.8464-0.0044
      31.07 04:004.8508-0.0007
      31.07 03:504.8515-0.0068
      31.07 03:404.8583-0.0025
      31.07 03:304.8608+0.0008
      31.07 03:204.86-0.0014
      31.07 03:104.8614-0.0058
      31.07 03:034.8672-0.0015
      31.07 03:004.8687+0.0005
      31.07 02:504.8682+0.0114
      31.07 02:404.8568-0.0094
      31.07 02:304.8662+0.0011
      31.07 02:204.8651+0.0017
      31.07 02:104.8634+0.0018
      31.07 02:004.8616+0.0008
      31.07 01:504.8608+0.0045
      31.07 01:404.8563+0.0001
      31.07 01:304.8562-0.0004
      31.07 01:204.8566-0.0021
      31.07 01:104.8587-0.0013
      31.07 01:034.86-0.0017
      31.07 01:004.8617+0.0027
      31.07 00:504.859-0.0009
      31.07 00:404.8599+0.0014
      31.07 00:304.8585+0.0017
      31.07 00:204.8568-0.0101
      31.07 00:104.8669+0.0026
      31.07 00:004.8643+0.0032
      30.07 23:504.8611-0.0015
      30.07 23:404.8626+0.0017
      30.07 23:304.8609-0.0011
      30.07 23:204.862+0.0101
      30.07 23:104.8519-0.0018
      30.07 23:034.8537-0.0028
      30.07 23:004.8565-0.0107
      30.07 22:504.8672+0.0025
      30.07 22:404.8647+0.0024
      30.07 22:304.8623-0.0083
      30.07 22:204.8706-0.0046
      30.07 22:104.8752-0.0014
      30.07 22:004.8766-0.0005
      30.07 21:504.8771+0.0006
      30.07 21:404.8765+0.0032
      30.07 21:304.8733+0.0013
      30.07 21:204.872+0.0012
      30.07 21:104.8708+0.003
      30.07 21:034.8678+0.0002
      30.07 21:004.8676+0.0035
      30.07 20:504.8641-0.0083
      30.07 20:404.8724+0.0104
      30.07 20:304.862-0.0033
      30.07 20:204.8653+0.0004
      30.07 20:104.8649+0.0134
      30.07 20:004.8515-0.0051
      30.07 19:504.8566+0.0044
      30.07 19:404.8522-0.0027
      30.07 19:304.8549+0.0041
      30.07 19:204.8508+0.0121
      30.07 19:104.8387-0.0025
      30.07 19:034.8412+0.0002
      30.07 19:004.841+0.0037
      30.07 18:504.8373-0.0047
      30.07 18:404.842+0.0136
      30.07 18:304.8284+0.0053
      30.07 18:204.8231+0.0053
      30.07 18:104.8178-0.0001
      30.07 18:004.8179-0.001
      30.07 17:504.8189+0.0084
      30.07 17:404.8105+0.0044
      30.07 17:304.8061-0.012
      30.07 17:204.8181+0.0011
      30.07 17:104.817+0.0094
      30.07 17:034.8076+0.0013
      30.07 17:004.8063-0.014
      30.07 16:504.8203-0.0144
      30.07 16:404.8347+0.0046
      30.07 16:304.8301+0.0025
      30.07 16:204.8276+0.0034
      30.07 16:104.8242+0.0016
      30.07 16:004.8226-0.0013
      30.07 15:504.8239+0.0025
      30.07 15:404.8214-0.0001
      30.07 15:304.8215+0.0017
      30.07 15:204.8198-0.0098
      30.07 15:104.8296-0.0003
      30.07 15:034.8299+0.0001
      30.07 15:004.8298
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.3286
      макс: 4.9353
      за неделю:
      4.8902  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 14:404.8902+0.0002
      31.07 13:504.8739+0.0071
      31.07 12:504.9061+0.0027
      31.07 11:504.9016-0.0031
      31.07 10:504.9057-0.0022
      31.07 09:504.9052-0.0051
      31.07 08:504.9032+0.0079
      31.07 07:504.8885-0.0047
      31.07 06:504.8901+0.0069
      31.07 05:504.8864+0.0081
      31.07 04:504.8615-0.0007
      31.07 03:504.8515+0.0005
      31.07 02:504.8682+0.0008
      31.07 01:504.8608+0.0027
      31.07 00:504.859+0.0032
      30.07 23:504.8611-0.0107
      30.07 22:504.8672-0.0005
      30.07 21:504.8771+0.0035
      30.07 20:504.8641-0.0051
      30.07 19:504.8566+0.0037
      30.07 18:504.8373-0.001
      30.07 17:504.8189-0.014
      30.07 16:504.8203-0.0013
      30.07 15:504.8239-0.0106
      30.07 14:504.8404+0.002
      30.07 13:504.8224+0.0049
      30.07 12:504.834+0.0028
      30.07 11:504.8202+0.0013
      30.07 10:504.8491+0.0013
      30.07 08:404.8426+0.0047
      30.07 07:504.8395-0.0081
      30.07 06:504.8377-0.0002
      30.07 05:504.8278-0.0124
      30.07 04:504.8389+0.0023
      30.07 03:504.908-0.0007
      30.07 02:504.9012+0.0005
      30.07 01:504.9084-0.004
      30.07 00:504.9274+0.0185
      29.07 23:504.9353+0.011
      29.07 22:504.9007-0.0095
      29.07 21:504.8397-0.0154
      29.07 20:504.8656-0.0022
      29.07 19:504.8723+0.0042
      29.07 18:504.8708+0.0016
      29.07 17:504.8659+0.0054
      29.07 16:504.8387-0.002
      29.07 15:504.8431+0.0087
      29.07 14:504.8113+0.0115
      29.07 13:504.844-0.0019
      29.07 12:504.8487+0.0045
      29.07 11:504.8714-0.0008
      29.07 10:504.8826+0.0012
      29.07 09:504.8801+0.001
      29.07 08:504.8973-0.0037
      29.07 07:504.9134+0.0052
      29.07 06:504.869+0.0058
      29.07 05:504.844+0.0291
      29.07 04:504.8637+0.0024
      29.07 03:504.8355-0.0027
      29.07 02:504.8394+0.0185
      29.07 01:504.837-0.0031
      29.07 00:504.8017-0.0026
      28.07 23:504.8442-0.0034
      28.07 22:504.8455+0.0021
      28.07 21:504.8218-0.0049
      28.07 20:504.8756-0.0119
      28.07 19:504.8129+0.0149
      28.07 18:504.7845-0.0022
      28.07 17:504.851-0.0137
      28.07 16:504.8821+0.035
      28.07 15:504.8246+0.0024
      28.07 14:504.8897-0.001
      28.07 13:504.8679+0.0065
      28.07 12:504.8637-0.0038
      28.07 11:504.8618-0.004
      28.07 10:504.8731+0.0007
      28.07 09:504.8561-0.0039
      28.07 08:504.855+0.0007
      28.07 07:504.8539-0.0016
      28.07 06:504.8392-0.0056
      28.07 05:504.8406+0.0052
      28.07 04:504.8615+0.0138
      28.07 03:504.8093-0.0029
      28.07 02:504.8305+0.0281
      28.07 01:504.8083-0.0024
      28.07 00:504.7766-0.0169
      27.07 23:504.8213-0.0047
      27.07 22:504.8229+0.0038
      27.07 21:504.8144+0.0024
      27.07 20:504.8153-0.0001
      27.07 19:504.7746+0.0332
      27.07 18:504.7477-0.0155
      27.07 17:504.7551+0.0143
      27.07 16:504.6625-0.0079
      27.07 15:504.5937+0.0022
      27.07 14:504.5602+0.0032
      27.07 13:504.5277-0.0027
      27.07 12:504.5297+0.0006
      27.07 11:504.5368+0.0023
      27.07 10:504.5201+0.0085
      27.07 09:504.5016-0.0074
      27.07 08:504.5176+0.0045
      27.07 07:504.5097+0.002
      27.07 06:504.5138+0.0068
      27.07 05:504.4991-0.0046
      27.07 04:504.5188+0.0044
      27.07 03:504.4961-0.0002
      27.07 02:504.4854+0.002
      27.07 01:504.4871+0.005
      27.07 00:504.5199+0.0037
      26.07 23:504.5279+0.0004
      26.07 22:504.5192-0.0064
      26.07 21:504.5161+0.0071
      26.07 20:504.4776+0.0032
      26.07 19:504.4613-0.0008
      26.07 18:504.4444-0.0035
      26.07 17:504.4589+0.0047
      26.07 16:504.4568+0.0096
      26.07 15:504.4446+0.0029
      26.07 14:504.4388+0.0013
      26.07 13:504.4261+0.0025
      26.07 12:504.4315+0.0041
      26.07 11:504.4201-0.0024
      26.07 10:504.408-0.0099
      26.07 09:504.3987-0.0129
      26.07 08:504.3665+0.0058
      26.07 07:504.4228-0.0183
      26.07 06:504.437-0.0013
      26.07 05:504.4654-0.0027
      26.07 04:504.4699-0.0013
      26.07 03:504.4724+0.0003
      26.07 02:504.4678+0.0003
      26.07 01:504.4706-0.0002
      26.07 00:504.4724+0.0004
      25.07 23:504.4756+0.0005
      25.07 22:504.4606-0.0003
      25.07 21:504.4566+0.0036
      25.07 20:504.4547+0.0008
      25.07 19:504.4612+0.002
      25.07 18:504.452+0.0058
      25.07 17:504.4409+0.0037
      25.07 16:504.4305-0.0015
      25.07 15:504.4323-0.0032
      25.07 14:504.4575-0.0026
      25.07 13:504.4512-0.0021
      25.07 12:504.4477+0.0033
      25.07 11:504.4573+0.0024
      25.07 10:504.4494-0.0038
      25.07 09:504.4601-0.0022
      25.07 08:504.4446+0.0032
      25.07 07:504.4373+0.0099
      25.07 06:504.4309+0.0033
      25.07 05:504.4159+0.0039
      25.07 04:504.4016-0.0055
      25.07 03:504.4023-0.008
      25.07 02:504.3921+0.001
      25.07 01:504.3867+0.0066
      25.07 00:504.4013-0.0002
      24.07 23:504.3952+0.0031
      24.07 22:504.3863-0.0044
      24.07 21:504.3922+0.0011
      24.07 20:504.3772-0.0024
      24.07 19:504.3968+0.0008
      24.07 18:504.3815-0.0289
      24.07 17:504.407-0.004
      24.07 16:504.401+0.0021
      24.07 15:504.3447+0.0014
      24.07 14:504.3286
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 3.9849
      макс: 4.9353
      за месяц:
      4.8902  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20264.8465-0.0276
      29.07.20264.8741+0.0271
      28.07.20264.847+0.1996
      27.07.20264.6474+0.19
      26.07.20264.4574+0.0082
      25.07.20264.4492+0.1109
      24.07.20264.3383-0.0474
      23.07.20264.3857-0.0326
      22.07.20264.4183+0.05
      21.07.20264.3683-0.1106
      20.07.20264.4789+0.0406
      19.07.20264.4383-0.0737
      18.07.20264.512-0.0172
      17.07.20264.5292+0.129
      16.07.20264.4002+0.0104
      15.07.20264.3898-0.0005
      14.07.20264.3903-0.0802
      13.07.20264.4705+0.1128
      12.07.20264.3577+0.1067
      11.07.20264.251+0.0297
      10.07.20264.2213+0.0241
      09.07.20264.1972+0.1768
      08.07.20264.0204-0.0026
      07.07.20264.023+0.0103
      06.07.20264.0127+0.0278
      05.07.20263.9849-0.1543
      04.07.20264.1392-0.2075
      03.07.20264.3467-0.3238
      02.07.20264.6705-0.1423
      01.07.20264.8128-0.0452
      30.06.20264.858
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 2.5223
      макс: 4.9353
      за квартал:
      4.8902  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20264.8465-0.0276
      29.07.20264.8741+0.0271
      28.07.20264.847+0.1996
      27.07.20264.6474+0.19
      26.07.20264.4574+0.0082
      25.07.20264.4492+0.1109
      24.07.20264.3383-0.0474
      23.07.20264.3857-0.0326
      22.07.20264.4183+0.05
      21.07.20264.3683-0.1106
      20.07.20264.4789+0.0406
      19.07.20264.4383-0.0737
      18.07.20264.512-0.0172
      17.07.20264.5292+0.129
      16.07.20264.4002+0.0104
      15.07.20264.3898-0.0005
      14.07.20264.3903-0.0802
      13.07.20264.4705+0.1128
      12.07.20264.3577+0.1067
      11.07.20264.251+0.0297
      10.07.20264.2213+0.0241
      09.07.20264.1972+0.1768
      08.07.20264.0204-0.0026
      07.07.20264.023+0.0103
      06.07.20264.0127+0.0278
      05.07.20263.9849-0.1543
      04.07.20264.1392-0.2075
      03.07.20264.3467-0.3238
      02.07.20264.6705-0.1423
      01.07.20264.8128-0.0452
      30.06.20264.858+0.122
      29.06.20264.736+0.0227
      28.06.20264.7133+0.1061
      27.06.20264.6072-0.0835
      26.06.20264.6907-0.0382
      25.06.20264.7289+0.1229
      24.06.20264.606+0.1192
      23.06.20264.4868+0.1846
      22.06.20264.3022+0.042
      21.06.20264.2602+0.0364
      20.06.20264.2238-0.0839
      19.06.20264.3077+0.0552
      18.06.20264.2525+0.1703
      17.06.20264.0822-0.0274
      16.06.20264.1096-0.0248
      15.06.20264.1344-0.1497
      14.06.20264.2841+0.0633
      13.06.20264.2208-0.0608
      12.06.20264.2816-0.0021
      11.06.20264.2837-0.0255
      10.06.20264.3092+0.1584
      09.06.20264.1508+0.0836
      08.06.20264.0672-0.0156
      07.06.20264.0828-0.0533
      06.06.20264.1361+0.2396
      05.06.20263.8965+0.3408
      04.06.20263.5557+0.2285
      03.06.20263.3272+0.0754
      02.06.20263.2518+0.101
      01.06.20263.1508+0.131
      31.05.20263.0198-0.0605
      30.05.20263.0803-0.1808
      29.05.20263.2611+0.0333
      28.05.20263.2278+0.1537
      27.05.20263.0741+0.0554
      26.05.20263.0187+0.0481
      25.05.20262.9706+0.0221
      24.05.20262.9485+0.0052
      23.05.20262.9433+0.0548
      22.05.20262.8885+0.0066
      21.05.20262.8819-0.0747
      20.05.20262.9566-0.0068
      19.05.20262.9634+0.0257
      18.05.20262.9377+0.083
      17.05.20262.8547+0.0777
      16.05.20262.777+0.0709
      15.05.20262.7061+0.0543
      14.05.20262.6518+0.0323
      13.05.20262.6195+0.0349
      12.05.20262.5846+0.0623
      11.05.20262.5223-0.026
      10.05.20262.5483-0.0022
      09.05.20262.5505-0.0577
      08.05.20262.6082-0.0438
      07.05.20262.652+0.0161
      06.05.20262.6359-0.0595
      05.05.20262.6954-0.0467
      04.05.20262.7421-0.0088
      03.05.20262.7509+0.0249
      02.05.20262.726+0.0016
      01.05.20262.7244

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.