Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Tezos

    Все криптовалюты » Доллар США » Tezos

    Курс доллара (USD) к Tezos (XTZ)

    Обновлено: 25.09.2026 19:50:01

    =
    Калькулятор USD - XTZ / Обратный расчет: курс Tezos к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно tezos, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.964
      макс: 3.0813
      за сутки:
      3.036  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 19:503.036+0.0026
      25.09 19:403.0334-0.0077
      25.09 19:303.0411+0.0002
      25.09 19:203.0409-0.0112
      25.09 19:103.0521-0.0071
      25.09 19:033.0592-0.0048
      25.09 19:003.064-0.0127
      25.09 18:503.0767+0.0202
      25.09 18:403.0565+0.0065
      25.09 18:303.05+0.0019
      25.09 18:203.0481-0.0028
      25.09 18:103.0509-0.0086
      25.09 18:003.0595-0.0004
      25.09 17:503.0599+0.0181
      25.09 17:403.0418-0.0103
      25.09 17:303.0521-0.0053
      25.09 17:203.0574+0.0072
      25.09 17:103.0502+0.0245
      25.09 17:033.0257-0.0003
      25.09 17:003.026-0.0083
      25.09 16:503.0343+0.012
      25.09 16:403.0223-0.0295
      25.09 16:303.0518+0.0144
      25.09 16:203.0374+0.0209
      25.09 16:103.0165+0.0061
      25.09 16:003.0104+0.02
      25.09 15:502.9904+0.0164
      25.09 15:402.974-0.0153
      25.09 15:302.9893-0.0161
      25.09 15:203.0054+0.036
      25.09 15:102.9694-0.0017
      25.09 15:032.9711-0.0008
      25.09 15:002.9719-0.0025
      25.09 14:502.9744+0.0042
      25.09 14:402.9702-0.0089
      25.09 14:302.9791+0.0151
      25.09 14:202.964-0.0362
      25.09 14:103.0002-0.0094
      25.09 14:003.0096-0.0006
      25.09 13:503.0102-0.0001
      25.09 13:403.0103-0.0012
      25.09 13:303.0115-0.0034
      25.09 13:203.0149-0.0011
      25.09 13:103.016+0.0057
      25.09 13:033.0103-0.0005
      25.09 13:003.0108+0.0006
      25.09 12:503.0102+0.0022
      25.09 12:403.008-0.0024
      25.09 12:303.0104-0.0019
      25.09 12:203.0123-0.0017
      25.09 12:103.014-0.0021
      25.09 12:003.0161-0.0002
      25.09 11:503.0163+0.0055
      25.09 11:403.0108+0.0052
      25.09 11:303.0056+0.004
      25.09 11:203.0016-0.0271
      25.09 11:103.0287-0.0071
      25.09 11:033.0358-0.0099
      25.09 11:003.0457-0.0096
      25.09 10:503.0553-0.0012
      25.09 10:403.0565+0.0038
      25.09 10:303.0527-0.0002
      25.09 10:203.0529+0.0051
      25.09 10:103.0478-0.0033
      25.09 10:003.0511+0.0008
      25.09 09:503.0503+0.0004
      25.09 09:403.0499+0.0035
      25.09 09:303.0464-0.0102
      25.09 09:203.0566+0.0016
      25.09 09:103.055-0.0003
      25.09 09:033.0553+0.0002
      25.09 09:003.0551+0.0012
      25.09 08:503.0539-0.0057
      25.09 08:403.0596+0.0024
      25.09 08:303.0572+0.0002
      25.09 08:203.057+0.0079
      25.09 08:103.0491+0.0116
      25.09 08:003.0375+0.0007
      25.09 07:503.0368-0.0098
      25.09 07:403.0466-0.0073
      25.09 07:303.0539-0.001
      25.09 07:203.0549-0.0125
      25.09 07:103.0674+0.0024
      25.09 07:033.065-
      25.09 07:003.065+0.0016
      25.09 06:503.0634-0.0064
      25.09 06:403.0698-0.0075
      25.09 06:303.0773+0.0029
      25.09 06:203.0744-0.0011
      25.09 06:103.0755-0.0058
      25.09 06:003.0813+0.016
      25.09 05:503.0653-0.0009
      25.09 05:403.0662+0.0064
      25.09 05:303.0598+0.0047
      25.09 05:203.0551+0.0037
      25.09 05:103.0514-0.0235
      25.09 05:033.0749-0.0011
      25.09 05:003.076+0.0049
      25.09 04:503.0711-0.0034
      25.09 04:403.0745+0.017
      25.09 04:303.0575+0.0239
      25.09 04:203.0336+0.0067
      25.09 04:103.0269-0.0037
      25.09 04:003.0306-0.01
      25.09 03:503.0406+0.0211
      25.09 03:403.0195-0.0081
      25.09 03:303.0276-
      25.09 03:203.0276+0.0036
      25.09 03:103.024-0.004
      25.09 03:033.028-0.0016
      25.09 03:003.0296-0.0029
      25.09 02:503.0325+0.0018
      25.09 02:403.0307+0.0083
      25.09 02:303.0224+0.0003
      25.09 02:203.0221+0.0076
      25.09 02:103.0145-0.0071
      25.09 02:003.0216-0.0038
      25.09 01:503.0254+0.0045
      25.09 01:403.0209-0.0066
      25.09 01:303.0275-0.0031
      25.09 01:203.0306+0.0082
      25.09 01:103.0224+0.0062
      25.09 01:033.0162-0.0018
      25.09 01:003.018-0.011
      25.09 00:503.029+0.0062
      25.09 00:403.0228-0.0064
      25.09 00:303.0292-0.0098
      25.09 00:203.039-0.0091
      25.09 00:103.0481-0.0036
      25.09 00:003.0517-
      24.09 23:503.0517-0.0014
      24.09 23:403.0531+0.0039
      24.09 23:303.0492-0.0082
      24.09 23:203.0574-0.0002
      24.09 23:103.0576-0.0004
      24.09 23:033.058+0.0008
      24.09 23:003.0572+0.0038
      24.09 22:503.0534+0.0047
      24.09 22:403.0487+0.0026
      24.09 22:303.0461-0.0041
      24.09 22:203.0502-0.0044
      24.09 22:103.0546+0.0083
      24.09 22:003.0463-0.0038
      24.09 21:503.0501-0.0014
      24.09 21:403.0515+0.0052
      24.09 21:303.0463-0.0044
      24.09 21:203.0507-0.0124
      24.09 21:103.0631+0.0083
      24.09 21:033.0548-0.0029
      24.09 21:003.0577+0.0047
      24.09 20:503.053+0.0031
      24.09 20:403.0499+0.0098
      24.09 20:303.0401+0.0097
      24.09 20:203.0304-0.0006
      24.09 20:103.031+0.0023
      24.09 20:003.0287
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.6667
      макс: 3.6239
      за неделю:
        3.036

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.09 19:503.036-0.0127
      25.09 18:503.0767-0.0004
      25.09 17:503.0599-0.0083
      25.09 16:503.0343+0.02
      25.09 15:502.9904-0.0025
      25.09 14:502.9744-0.0006
      25.09 13:503.0102+0.0006
      25.09 12:503.0102-0.0002
      25.09 11:503.0163-0.0096
      25.09 10:503.0553+0.0008
      25.09 09:503.0503+0.0012
      25.09 08:503.0539+0.0007
      25.09 07:503.0368+0.0016
      25.09 06:503.0634+0.016
      25.09 05:503.0653+0.0049
      25.09 04:503.0711-0.01
      25.09 03:503.0406-0.0029
      25.09 02:503.0325-0.0038
      25.09 01:503.0254-0.011
      25.09 00:503.029-
      24.09 23:503.0517+0.0038
      24.09 22:503.0534-0.0038
      24.09 21:503.0501+0.0047
      24.09 20:503.053+0.0075
      24.09 19:503.0212+0.0006
      24.09 18:503.0376+0.0156
      24.09 17:503.0407-0.0085
      24.09 16:503.0701-0.0064
      24.09 15:503.1157+0.0078
      24.09 14:503.0836-0.0071
      24.09 13:503.1301-0.0066
      24.09 12:503.1381+0.0126
      24.09 11:503.1038-0.0045
      24.09 10:503.0655+0.0018
      24.09 09:503.0656+0.0079
      24.09 08:503.0547-0.0103
      24.09 07:503.0661+0.0018
      24.09 06:503.0888+0.011
      24.09 05:503.0775+0.0044
      24.09 04:503.1022-0.0096
      24.09 03:503.0937-0.0063
      24.09 02:503.0911-0.0073
      24.09 01:503.1006+0.0094
      24.09 00:503.0944+0.0083
      23.09 23:503.1096-0.006
      23.09 22:503.0924-0.0097
      23.09 21:503.1035+0.0083
      23.09 20:503.0747-0.0035
      23.09 19:503.0739-0.0019
      23.09 18:503.0694-0.0204
      23.09 17:503.0924-0.0038
      23.09 16:503.0418+0.0096
      23.09 15:503.0013+0.0014
      23.09 14:502.9946+0.0031
      23.09 13:502.9565-0.0077
      23.09 12:502.9538+0.0127
      23.09 11:502.9564+0.0139
      23.09 10:502.9417+0.0002
      23.09 09:502.9282+0.0275
      23.09 08:502.9239-0.0028
      23.09 07:502.9307+0.0102
      23.09 06:502.8806-0.0057
      23.09 05:502.9102+0.0003
      23.09 04:502.9368+0.0068
      23.09 03:502.8889-0.0014
      23.09 02:502.8814+0.0102
      23.09 01:502.8706-0.0016
      23.09 00:502.9166+0.0055
      22.09 23:502.9064+0.0029
      22.09 22:502.9125+0.0131
      22.09 21:502.9087-0.0056
      22.09 20:502.9336-0.016
      22.09 19:502.9708+0.0161
      22.09 18:502.9626-0.0096
      22.09 17:502.9866-0.0058
      22.09 16:502.946-0.0113
      22.09 15:502.9631-0.0033
      22.09 14:502.9768+0.0107
      22.09 13:502.9651-0.0287
      22.09 12:502.9521+0.0056
      22.09 11:502.9278-0.0153
      22.09 10:502.9824+0.0074
      22.09 09:502.9667-0.0058
      22.09 08:502.9688+0.0091
      22.09 07:502.9247+0.0032
      22.09 06:502.9083+0.0387
      22.09 05:502.9017-0.006
      22.09 04:502.9525+0.0324
      22.09 03:502.9413-0.0064
      22.09 02:502.9281+0.0006
      22.09 01:502.9288+0.0008
      22.09 00:502.896+0.0123
      21.09 23:502.872-0.0319
      21.09 22:502.8541+0.0008
      21.09 21:502.8801+0.0005
      21.09 20:502.922-0.0003
      21.09 19:502.8983+0.0043
      21.09 18:502.9066-0.0039
      21.09 17:502.8879-0.0041
      21.09 16:502.8659-0.015
      21.09 15:502.8762+0.0019
      21.09 14:502.8724-0.0166
      21.09 13:502.8724+0.0314
      21.09 12:502.8963-0.0008
      21.09 11:502.8953-0.0056
      21.09 10:502.9402-0.0023
      21.09 09:502.9045-0.0011
      21.09 08:502.9008+0.0104
      21.09 07:502.9038+0.0011
      21.09 06:502.8825+0.0078
      21.09 05:502.8714+0.0476
      21.09 04:502.7958+0.0132
      21.09 03:502.8636+0.0005
      21.09 02:502.8713+0.0001
      21.09 01:502.8863-0.0129
      21.09 00:502.8926+0.0038
      20.09 23:502.8602+0.0199
      20.09 22:502.8641+0.0081
      20.09 21:502.9133+0.0278
      20.09 20:502.886+0.0166
      20.09 19:502.8471-0.0026
      20.09 18:502.869-0.0205
      20.09 17:502.9539+0.0065
      20.09 16:502.984-0.0018
      20.09 15:502.9713-0.008
      20.09 14:502.9433+0.0165
      20.09 13:502.945-0.0137
      20.09 12:502.8669-0.0017
      20.09 11:502.8538-0.0364
      20.09 10:502.9284-0.0121
      20.09 09:502.9464-0.0019
      20.09 08:502.9207+0.0214
      20.09 07:502.9162+0.0026
      20.09 06:502.9178+0.0451
      20.09 05:502.9055-0.005
      20.09 04:502.882-0.0068
      20.09 03:502.7681+0.0054
      20.09 02:502.7037-0.0016
      20.09 01:502.7727+0.0299
      20.09 00:502.7778+0.0584
      19.09 23:502.7046-0.0049
      19.09 22:502.7571+0.0099
      19.09 21:502.6973-0.0109
      19.09 20:502.7605+0.0363
      19.09 19:502.7461-0.0246
      19.09 18:502.7054-0.0091
      19.09 17:502.6667-0.0536
      19.09 16:502.8706-0.0016
      19.09 15:502.9531-0.0098
      19.09 14:502.9945-0.002
      19.09 13:502.9794+0.0038
      19.09 12:502.9243+0.0033
      19.09 11:502.9747+0.01
      19.09 10:502.8295-0.073
      19.09 09:502.9766+0.0241
      19.09 08:502.9916-0.0336
      19.09 07:503.1245-0.0878
      19.09 06:503.0736-0.0591
      19.09 05:503.1356-0.0263
      19.09 04:503.3005+0.0134
      19.09 03:503.3759+0.0017
      19.09 02:503.3929-0.0038
      19.09 01:503.4363-0.0036
      19.09 00:503.4394-0.0258
      18.09 23:503.5051-0.0018
      18.09 22:503.5317-0.0051
      18.09 21:503.5308-0.0044
      18.09 20:503.5906-0.0183
      18.09 19:503.6239
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 2.6667
      макс: 4.6988
      за месяц:
        3.036
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20263.0674+0.0673
      23.09.20263.0001+0.0572
      22.09.20262.9429+0.0539
      21.09.20262.889-0.0072
      20.09.20262.8962-
      19.09.20262.8962-0.7914
      18.09.20263.6876-0.331
      17.09.20264.0186-0.0468
      16.09.20264.0654+0.2181
      15.09.20263.8473+0.2383
      14.09.20263.609-0.001
      13.09.20263.61-0.2745
      12.09.20263.8845-0.0245
      11.09.20263.909+0.03
      10.09.20263.879+0.0001
      09.09.20263.8789-0.3029
      08.09.20264.1818-0.017
      07.09.20264.1988+0.0016
      06.09.20264.1972-0.093
      05.09.20264.2902-0.0737
      04.09.20264.3639-0.1066
      03.09.20264.4705-0.179
      02.09.20264.6495-0.0015
      01.09.20264.651-0.0478
      31.08.20264.6988+0.1257
      30.08.20264.5731+0.0227
      29.08.20264.5504+0.0837
      28.08.20264.4667+0.1135
      27.08.20264.3532-0.0818
      26.08.20264.435
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 2.6667
      макс: 5.1224
      за квартал:
        3.036
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20263.0674+0.0673
      23.09.20263.0001+0.0572
      22.09.20262.9429+0.0539
      21.09.20262.889-0.0072
      20.09.20262.8962-
      19.09.20262.8962-0.7914
      18.09.20263.6876-0.331
      17.09.20264.0186-0.0468
      16.09.20264.0654+0.2181
      15.09.20263.8473+0.2383
      14.09.20263.609-0.001
      13.09.20263.61-0.2745
      12.09.20263.8845-0.0245
      11.09.20263.909+0.03
      10.09.20263.879+0.0001
      09.09.20263.8789-0.3029
      08.09.20264.1818-0.017
      07.09.20264.1988+0.0016
      06.09.20264.1972-0.093
      05.09.20264.2902-0.0737
      04.09.20264.3639-0.1066
      03.09.20264.4705-0.179
      02.09.20264.6495-0.0015
      01.09.20264.651-0.0478
      31.08.20264.6988+0.1257
      30.08.20264.5731+0.0227
      29.08.20264.5504+0.0837
      28.08.20264.4667+0.1135
      27.08.20264.3532-0.0818
      26.08.20264.435+0.0991
      23.08.20264.3359+0.1404
      22.08.20264.1955-0.1606
      21.08.20264.3561-0.2236
      20.08.20264.5797-0.3151
      19.08.20264.8948-0.0752
      18.08.20264.97-0.0748
      17.08.20265.0448-0.0342
      16.08.20265.079+0.0462
      15.08.20265.0328-0.0777
      14.08.20265.1105+0.0044
      13.08.20265.1061-0.0163
      12.08.20265.1224+0.052
      11.08.20265.0704+0.0763
      10.08.20264.9941+0.1126
      09.08.20264.8815-0.0039
      08.08.20264.8854-0.0929
      07.08.20264.9783-0.0299
      06.08.20265.0082-0.0409
      05.08.20265.0491+0.0181
      04.08.20265.031+0.0843
      03.08.20264.9467-0.0425
      02.08.20264.9892+0.0156
      01.08.20264.9736+0.0536
      31.07.20264.92+0.0735
      30.07.20264.8465-0.0276
      29.07.20264.8741+0.0271
      28.07.20264.847+0.1996
      27.07.20264.6474+0.19
      26.07.20264.4574+0.0082
      25.07.20264.4492+0.1109
      24.07.20264.3383-0.0474
      23.07.20264.3857-0.0326
      22.07.20264.4183+0.05
      21.07.20264.3683-0.1106
      20.07.20264.4789+0.0406
      19.07.20264.4383-0.0737
      18.07.20264.512-0.0172
      17.07.20264.5292+0.129
      16.07.20264.4002+0.0104
      15.07.20264.3898-0.0005
      14.07.20264.3903-0.0802
      13.07.20264.4705+0.1128
      12.07.20264.3577+0.1067
      11.07.20264.251+0.0297
      10.07.20264.2213+0.0241
      09.07.20264.1972+0.1768
      08.07.20264.0204-0.0026
      07.07.20264.023+0.0103
      06.07.20264.0127+0.0278
      05.07.20263.9849-0.1543
      04.07.20264.1392-0.2075
      03.07.20264.3467-0.3238
      02.07.20264.6705-0.1423
      01.07.20264.8128-0.0452
      30.06.20264.858+0.122
      29.06.20264.736+0.0227
      28.06.20264.7133+0.1061
      27.06.20264.6072

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.